34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 3 | 20241007 | 184100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 4 | 20241007 | 184000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 5 | 20241007 | 183900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 6 | 20241007 | 183800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 7 | 20241007 | 183700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 8 | 20241007 | 183600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 9 | 20241007 | 183500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 10 | 20241007 | 183400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 11 | 20241007 | 183300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 12 | 20241007 | 183200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 13 | 20241007 | 183100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 14 | 20241007 | 183000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 15 | 20241007 | 182900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 16 | 20241007 | 182800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 17 | 20241007 | 182700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 18 | 20241007 | 182600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 19 | 20241007 | 182500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 20 | 20241007 | 182400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 21 | 20241007 | 182300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 22 | 20241007 | 182200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 23 | 20241007 | 182100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 24 | 20241007 | 182000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 25 | 20241007 | 181900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 26 | 20241007 | 181800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 27 | 20241007 | 181700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 28 | 20241007 | 181600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 29 | 20241007 | 181500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 30 | 20241007 | 181400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 31 | 20241007 | 181300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 32 | 20241007 | 181200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 33 | 20241007 | 181100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 34 | 20241007 | 181000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 35 | 20241007 | 180900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 36 | 20241007 | 180800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 37 | 20241007 | 180700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 38 | 20241007 | 180600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 39 | 20241007 | 180500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 40 | 20241007 | 180400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 41 | 20241007 | 180300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 42 | 20241007 | 180200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 43 | 20241007 | 180100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 44 | 20241007 | 180000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 45 | 20241007 | 175900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 46 | 20241007 | 175800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 47 | 20241007 | 175700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 48 | 20241007 | 175600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 49 | 20241007 | 175500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 50 | 20241007 | 175400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 51 | 20241007 | 175300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 52 | 20241007 | 175200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 53 | 20241007 | 175100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 54 | 20241007 | 175000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 55 | 20241007 | 174900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 56 | 20241007 | 174800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 57 | 20241007 | 174700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 58 | 20241007 | 174600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 59 | 20241007 | 174500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 60 | 20241007 | 174400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 61 | 20241007 | 174300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 62 | 20241007 | 174200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 63 | 20241007 | 174100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 64 | 20241007 | 174000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 65 | 20241007 | 173900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 66 | 20241007 | 173800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 67 | 20241007 | 173700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 68 | 20241007 | 173600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 69 | 20241007 | 173500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 70 | 20241007 | 173400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 71 | 20241007 | 173300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 72 | 20241007 | 173200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 73 | 20241007 | 173100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 74 | 20241007 | 173000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 75 | 20241007 | 172900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 76 | 20241007 | 172800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 77 | 20241007 | 172700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 78 | 20241007 | 172600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 79 | 20241007 | 172500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 80 | 20241007 | 172400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 81 | 20241007 | 172300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 82 | 20241007 | 172200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 83 | 20241007 | 172100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 84 | 20241007 | 172000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 85 | 20241007 | 171900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 86 | 20241007 | 171800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 87 | 20241007 | 171700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 88 | 20241007 | 171600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 89 | 20241007 | 171500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 90 | 20241007 | 171400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 91 | 20241007 | 171300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 92 | 20241007 | 171200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 93 | 20241007 | 171100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 94 | 20241007 | 171000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 95 | 20241007 | 170900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 96 | 20241007 | 170800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 97 | 20241007 | 170700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 98 | 20241007 | 170600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 99 | 20241007 | 170500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 100 | 20241007 | 170400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 101 | 20241007 | 170300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 102 | 20241007 | 170200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 103 | 20241007 | 170100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 104 | 20241007 | 170000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 105 | 20241007 | 165900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 106 | 20241007 | 165800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 107 | 20241007 | 165700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 108 | 20241007 | 165600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 109 | 20241007 | 165500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 110 | 20241007 | 165400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 111 | 20241007 | 165300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 112 | 20241007 | 165200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 113 | 20241007 | 165100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 114 | 20241007 | 165000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 115 | 20241007 | 164900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 116 | 20241007 | 164800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 117 | 20241007 | 164700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 118 | 20241007 | 164600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 119 | 20241007 | 164500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 120 | 20241007 | 164400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 121 | 20241007 | 164300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 122 | 20241007 | 164200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 123 | 20241007 | 164100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 124 | 20241007 | 164000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 125 | 20241007 | 163900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 126 | 20241007 | 163800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 127 | 20241007 | 163700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 128 | 20241007 | 163600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 129 | 20241007 | 163500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 130 | 20241007 | 163400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 131 | 20241007 | 163300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 132 | 20241007 | 163200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 133 | 20241007 | 163100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 134 | 20241007 | 163000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 135 | 20241007 | 162900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 136 | 20241007 | 162800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 137 | 20241007 | 162700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 138 | 20241007 | 162600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 139 | 20241007 | 162500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 140 | 20241007 | 162400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 141 | 20241007 | 162300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 142 | 20241007 | 162200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 143 | 20241007 | 162100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 144 | 20241007 | 162000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 145 | 20241007 | 161900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 146 | 20241007 | 161800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 147 | 20241007 | 161700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 148 | 20241007 | 161600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 149 | 20241007 | 161500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 150 | 20241007 | 161400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 151 | 20241007 | 161300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 152 | 20241007 | 161200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 153 | 20241007 | 161100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 154 | 20241007 | 161000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 155 | 20241007 | 160900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 156 | 20241007 | 160800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 157 | 20241007 | 160700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 158 | 20241007 | 160600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 159 | 20241007 | 160500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 160 | 20241007 | 160400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 161 | 20241007 | 160300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 162 | 20241007 | 160200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 163 | 20241007 | 160100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 164 | 20241007 | 160000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 165 | 20241007 | 155900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 166 | 20241007 | 155800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 167 | 20241007 | 155700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 168 | 20241007 | 155600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 169 | 20241007 | 155500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 170 | 20241007 | 155400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 171 | 20241007 | 155300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 172 | 20241007 | 155200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 173 | 20241007 | 155100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 174 | 20241007 | 155000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 175 | 20241007 | 154900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 176 | 20241007 | 154800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 177 | 20241007 | 154700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 178 | 20241007 | 154600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 179 | 20241007 | 154500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 180 | 20241007 | 154400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 181 | 20241007 | 154300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 182 | 20241007 | 154200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 183 | 20241007 | 154100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 184 | 20241007 | 154000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 185 | 20241007 | 153900 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 186 | 20241007 | 153800 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 187 | 20241007 | 153700 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 188 | 20241007 | 153600 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 189 | 20241007 | 153500 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 190 | 20241007 | 153400 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 191 | 20241007 | 153300 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 192 | 20241007 | 153200 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 193 | 20241007 | 153100 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 194 | 20241007 | 153000 | 93319648500 | 253500 | 253500 | 253500 | 253500 | 18963 |
| 195 | 20241007 | 152900 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 196 | 20241007 | 152800 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 197 | 20241007 | 152700 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 198 | 20241007 | 152600 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 199 | 20241007 | 152500 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 200 | 20241007 | 152400 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 201 | 20241007 | 152300 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 202 | 20241007 | 152200 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 203 | 20241007 | 152100 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 204 | 20241007 | 152000 | 88512528000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 205 | 20241007 | 151900 | 88512528000 | 253500 | 253500 | 253500 | 253000 | 1502 |
| 206 | 20241007 | 151800 | 88131885500 | 253500 | 253500 | 253500 | 253000 | 595 |
| 207 | 20241007 | 151700 | 87981104000 | 253500 | 253000 | 253500 | 252500 | 1347 |
| 208 | 20241007 | 151600 | 87640198500 | 253000 | 253000 | 253000 | 252500 | 1261 |
| 209 | 20241007 | 151500 | 87321399500 | 253000 | 253000 | 253500 | 253000 | 1827 |
| 210 | 20241007 | 151400 | 86858986500 | 253500 | 252500 | 253500 | 252500 | 3098 |
| 211 | 20241007 | 151300 | 86075034500 | 253000 | 253000 | 253000 | 252500 | 912 |
| 212 | 20241007 | 151200 | 85844330000 | 252500 | 252500 | 253000 | 252000 | 1298 |
| 213 | 20241007 | 151100 | 85516324000 | 252500 | 252500 | 252500 | 252000 | 1062 |
| 214 | 20241007 | 151000 | 85248178000 | 252500 | 252500 | 252500 | 252000 | 682 |
| 215 | 20241007 | 150900 | 85076041500 | 252000 | 252000 | 252500 | 252000 | 1012 |
| 216 | 20241007 | 150800 | 84820920000 | 252500 | 252000 | 252500 | 252000 | 977 |
| 217 | 20241007 | 150700 | 84574621500 | 252000 | 252500 | 252500 | 252000 | 381 |
| 218 | 20241007 | 150600 | 84478487500 | 252500 | 252500 | 252500 | 252000 | 243 |
| 219 | 20241007 | 150500 | 84417150000 | 252500 | 252500 | 252500 | 252000 | 379 |
| 220 | 20241007 | 150400 | 84321468000 | 252500 | 252500 | 252500 | 252000 | 208 |
| 221 | 20241007 | 150300 | 84268970000 | 252000 | 252000 | 252500 | 251500 | 904 |
| 222 | 20241007 | 150200 | 84041168500 | 252000 | 251500 | 252000 | 251500 | 263 |
| 223 | 20241007 | 150100 | 83974901000 | 252000 | 251500 | 252000 | 251500 | 274 |
| 224 | 20241007 | 150000 | 83905868500 | 251500 | 252000 | 252000 | 251500 | 270 |
| 225 | 20241007 | 145900 | 83837879500 | 252000 | 252000 | 252500 | 252000 | 1753 |
| 226 | 20241007 | 145800 | 83395841000 | 252500 | 252000 | 252500 | 252000 | 991 |
| 227 | 20241007 | 145700 | 83145950000 | 252500 | 252500 | 252500 | 252000 | 362 |
| 228 | 20241007 | 145600 | 83054592000 | 252500 | 252500 | 252500 | 252000 | 571 |
| 229 | 20241007 | 145500 | 82910458500 | 252500 | 252000 | 252500 | 252000 | 386 |
| 230 | 20241007 | 145400 | 82813094500 | 252000 | 251500 | 252500 | 251500 | 330 |
| 231 | 20241007 | 145300 | 82729937000 | 252000 | 252000 | 252000 | 251500 | 315 |
| 232 | 20241007 | 145200 | 82650558000 | 251500 | 252000 | 252000 | 251500 | 175 |
| 233 | 20241007 | 145100 | 82606466000 | 252000 | 252500 | 252500 | 251500 | 771 |
| 234 | 20241007 | 145000 | 82412177000 | 252000 | 252000 | 252500 | 252000 | 427 |
| 235 | 20241007 | 144900 | 82304489000 | 252000 | 252000 | 252500 | 252000 | 270 |
| 236 | 20241007 | 144800 | 82236401000 | 252000 | 252000 | 252500 | 252000 | 290 |
| 237 | 20241007 | 144700 | 82163283000 | 251500 | 252500 | 252500 | 251500 | 488 |
| 238 | 20241007 | 144600 | 82040312000 | 252500 | 252000 | 252500 | 251500 | 508 |
| 239 | 20241007 | 144500 | 81912294500 | 252500 | 252500 | 252500 | 252000 | 1438 |
| 240 | 20241007 | 144400 | 81549818000 | 252500 | 252500 | 252500 | 252000 | 361 |
| 241 | 20241007 | 144300 | 81458672500 | 252500 | 252500 | 252500 | 252000 | 184 |
| 242 | 20241007 | 144200 | 81412216000 | 252500 | 252500 | 252500 | 252000 | 414 |
| 243 | 20241007 | 144100 | 81307720000 | 252500 | 252500 | 252500 | 252000 | 203 |
| 244 | 20241007 | 144000 | 81256484000 | 252000 | 252500 | 252500 | 252000 | 567 |
| 245 | 20241007 | 143900 | 81113326500 | 252500 | 252500 | 252500 | 252000 | 197 |
| 246 | 20241007 | 143800 | 81063597000 | 252500 | 252000 | 252500 | 252000 | 161 |
| 247 | 20241007 | 143700 | 81022947500 | 252000 | 252000 | 252500 | 251500 | 3401 |
| 248 | 20241007 | 143600 | 80165726500 | 252000 | 252000 | 252000 | 251500 | 229 |
| 249 | 20241007 | 143500 | 80108065000 | 252000 | 252000 | 252000 | 251500 | 174 |
| 250 | 20241007 | 143400 | 80064220500 | 251500 | 252000 | 252000 | 251500 | 220 |
| 251 | 20241007 | 143300 | 80008785500 | 252000 | 251500 | 252000 | 251500 | 643 |
| 252 | 20241007 | 143200 | 79847001500 | 251500 | 252000 | 252000 | 251500 | 160 |
| 253 | 20241007 | 143100 | 79806692000 | 252000 | 252000 | 252000 | 251500 | 179 |
| 254 | 20241007 | 143000 | 79761584500 | 251500 | 252000 | 252000 | 251500 | 257 |
| 255 | 20241007 | 142900 | 79696854000 | 252000 | 251500 | 252000 | 251500 | 480 |
| 256 | 20241007 | 142800 | 79576065500 | 251000 | 251000 | 251500 | 251000 | 308 |
| 257 | 20241007 | 142700 | 79498615000 | 251500 | 251500 | 251500 | 251000 | 122 |
| 258 | 20241007 | 142600 | 79467937500 | 251000 | 251000 | 251500 | 251000 | 114 |
| 259 | 20241007 | 142500 | 79439291000 | 251500 | 251000 | 251500 | 251000 | 112 |
| 260 | 20241007 | 142400 | 79411129000 | 251500 | 251000 | 251500 | 251000 | 132 |
| 261 | 20241007 | 142300 | 79377955000 | 251500 | 251000 | 251500 | 251000 | 44 |
| 262 | 20241007 | 142200 | 79366903500 | 251000 | 251500 | 251500 | 250500 | 1219 |
| 263 | 20241007 | 142100 | 79060842000 | 251500 | 252000 | 252000 | 251500 | 74 |
| 264 | 20241007 | 142000 | 79042230000 | 252000 | 252000 | 252000 | 251500 | 177 |
| 265 | 20241007 | 141900 | 78997685500 | 251500 | 252000 | 252500 | 251500 | 284 |
| 266 | 20241007 | 141800 | 78926180500 | 252000 | 251500 | 252000 | 251500 | 1105 |
| 267 | 20241007 | 141700 | 78647828500 | 251500 | 251000 | 251500 | 251000 | 24 |
| 268 | 20241007 | 141600 | 78641798500 | 251500 | 251500 | 252000 | 251000 | 175 |
| 269 | 20241007 | 141500 | 78597785500 | 252000 | 252000 | 252000 | 251500 | 441 |
| 270 | 20241007 | 141400 | 78486851500 | 251500 | 251500 | 252000 | 251500 | 80 |
| 271 | 20241007 | 141300 | 78466703000 | 252000 | 251500 | 252000 | 251500 | 832 |
| 272 | 20241007 | 141200 | 78257350000 | 251500 | 251500 | 251500 | 251000 | 17 |
| 273 | 20241007 | 141100 | 78253076000 | 251500 | 251500 | 251500 | 251000 | 101 |
| 274 | 20241007 | 141000 | 78227675500 | 251500 | 251500 | 251500 | 251000 | 136 |
| 275 | 20241007 | 140900 | 78193490500 | 251000 | 251500 | 251500 | 251000 | 151 |
| 276 | 20241007 | 140800 | 78155564000 | 251500 | 251000 | 251500 | 251000 | 43 |
| 277 | 20241007 | 140700 | 78144752500 | 251000 | 251500 | 251500 | 251000 | 147 |
| 278 | 20241007 | 140600 | 78107833500 | 251500 | 251500 | 251500 | 251000 | 48 |
| 279 | 20241007 | 140500 | 78095777000 | 251500 | 251000 | 251500 | 251000 | 48 |
| 280 | 20241007 | 140400 | 78083710000 | 251500 | 251500 | 251500 | 251000 | 63 |
| 281 | 20241007 | 140300 | 78067869000 | 251500 | 251500 | 251500 | 251500 | 65 |
| 282 | 20241007 | 140200 | 78051521500 | 251500 | 251500 | 251500 | 251000 | 82 |
| 283 | 20241007 | 140100 | 78030901500 | 251500 | 251500 | 252000 | 251500 | 241 |
| 284 | 20241007 | 140000 | 77970289500 | 251500 | 251500 | 252000 | 251000 | 545 |
| 285 | 20241007 | 135900 | 77833226500 | 251500 | 251500 | 251500 | 251000 | 160 |
| 286 | 20241007 | 135800 | 77793012000 | 251000 | 251000 | 251500 | 251000 | 65 |
| 287 | 20241007 | 135700 | 77776671500 | 251000 | 251000 | 251500 | 250500 | 483 |
| 288 | 20241007 | 135600 | 77655447500 | 251000 | 251000 | 251500 | 250500 | 701 |
| 289 | 20241007 | 135500 | 77479506500 | 251000 | 251000 | 251500 | 251000 | 92 |
| 290 | 20241007 | 135400 | 77456413000 | 251000 | 251000 | 251500 | 251000 | 346 |
| 291 | 20241007 | 135300 | 77369515500 | 251500 | 251000 | 251500 | 251000 | 189 |
| 292 | 20241007 | 135200 | 77322044500 | 251000 | 250500 | 251500 | 250500 | 269 |
| 293 | 20241007 | 135100 | 77254452000 | 251000 | 251000 | 251500 | 251000 | 82 |
| 294 | 20241007 | 135000 | 77233860000 | 251000 | 250500 | 251000 | 250500 | 304 |
| 295 | 20241007 | 134900 | 77157556500 | 251000 | 251000 | 251000 | 250500 | 121 |
| 296 | 20241007 | 134800 | 77127190000 | 250500 | 250500 | 251000 | 250500 | 86 |
| 297 | 20241007 | 134700 | 77105623000 | 250500 | 251000 | 251500 | 250500 | 36 |
| 298 | 20241007 | 134600 | 77096594500 | 250500 | 250500 | 251500 | 250500 | 419 |
| 299 | 20241007 | 134500 | 76991426500 | 250000 | 251000 | 251500 | 250000 | 1159 |
| 300 | 20241007 | 134400 | 76700913500 | 251500 | 250000 | 251500 | 250000 | 844 |
| 301 | 20241007 | 134300 | 76489049500 | 250500 | 250500 | 250500 | 250000 | 210 |
| 302 | 20241007 | 134200 | 76436457500 | 250500 | 250000 | 250500 | 250000 | 56 |
| 303 | 20241007 | 134100 | 76422442000 | 250500 | 250000 | 250500 | 250000 | 321 |
| 304 | 20241007 | 134000 | 76342077500 | 250000 | 250500 | 251000 | 250000 | 632 |
| 305 | 20241007 | 133900 | 76183796500 | 250500 | 250500 | 250500 | 250000 | 365 |
| 306 | 20241007 | 133800 | 76092444500 | 250500 | 249500 | 250500 | 249500 | 788 |
| 307 | 20241007 | 133700 | 75895339000 | 249500 | 249500 | 250500 | 249500 | 2370 |
| 308 | 20241007 | 133600 | 75303506500 | 249500 | 250000 | 250500 | 249500 | 2881 |
| 309 | 20241007 | 133500 | 74583417000 | 250500 | 250000 | 250500 | 250000 | 2751 |
| 310 | 20241007 | 133400 | 73894310500 | 250000 | 251000 | 251000 | 250000 | 1752 |
| 311 | 20241007 | 133300 | 73455548500 | 251000 | 251000 | 251000 | 250500 | 531 |
| 312 | 20241007 | 133200 | 73322419000 | 251000 | 252500 | 252500 | 250500 | 2968 |
| 313 | 20241007 | 133100 | 72576190500 | 252000 | 252500 | 253000 | 252000 | 492 |
| 314 | 20241007 | 133000 | 72452059000 | 252500 | 252500 | 253000 | 252500 | 219 |
| 315 | 20241007 | 132900 | 72396737000 | 253000 | 253000 | 253000 | 252500 | 144 |
| 316 | 20241007 | 132800 | 72360338500 | 253000 | 253000 | 253000 | 252500 | 282 |
| 317 | 20241007 | 132700 | 72289108000 | 252500 | 252500 | 253000 | 252500 | 62 |
| 318 | 20241007 | 132600 | 72273437000 | 252500 | 253000 | 253000 | 252500 | 122 |
| 319 | 20241007 | 132500 | 72242603500 | 253000 | 252500 | 253000 | 252500 | 139 |
| 320 | 20241007 | 132400 | 72207496500 | 252500 | 252500 | 253000 | 252500 | 91 |
| 321 | 20241007 | 132300 | 72184501500 | 253000 | 253000 | 253000 | 252500 | 56 |
| 322 | 20241007 | 132200 | 72170337000 | 253000 | 252500 | 253000 | 252500 | 138 |
| 323 | 20241007 | 132100 | 72135432000 | 252500 | 253000 | 253500 | 252500 | 258 |
| 324 | 20241007 | 132000 | 72070154000 | 253500 | 253000 | 253500 | 253000 | 103 |
| 325 | 20241007 | 131900 | 72044060000 | 253000 | 253000 | 253000 | 253000 | 570 |
| 326 | 20241007 | 131800 | 71899850000 | 253000 | 253000 | 253000 | 252500 | 1174 |
| 327 | 20241007 | 131700 | 71602847000 | 253000 | 252500 | 253000 | 252000 | 255 |
| 328 | 20241007 | 131600 | 71538456000 | 252500 | 252500 | 253000 | 252500 | 177 |
| 329 | 20241007 | 131500 | 71493742500 | 253000 | 253000 | 253000 | 252500 | 51 |
| 330 | 20241007 | 131400 | 71480855500 | 253000 | 252500 | 253000 | 252500 | 205 |
| 331 | 20241007 | 131300 | 71429074500 | 252500 | 252500 | 253000 | 252500 | 130 |
| 332 | 20241007 | 131200 | 71396232000 | 253000 | 252500 | 253000 | 252500 | 26 |
| 333 | 20241007 | 131100 | 71389663500 | 252500 | 253000 | 253000 | 252500 | 307 |
| 334 | 20241007 | 131000 | 71312128500 | 252500 | 252500 | 253000 | 252500 | 134 |
| 335 | 20241007 | 130900 | 71278289000 | 252500 | 253000 | 253000 | 252500 | 748 |
| 336 | 20241007 | 130800 | 71089074500 | 252500 | 252500 | 253000 | 252500 | 324 |
| 337 | 20241007 | 130700 | 71007260000 | 252500 | 252500 | 253000 | 252500 | 109 |
| 338 | 20241007 | 130600 | 70979716500 | 253000 | 252500 | 253000 | 252500 | 24 |
| 339 | 20241007 | 130500 | 70973652000 | 253000 | 253000 | 253000 | 252500 | 106 |
| 340 | 20241007 | 130400 | 70946838500 | 253000 | 252500 | 253000 | 252000 | 642 |
| 341 | 20241007 | 130300 | 70784671000 | 252500 | 252500 | 252500 | 251500 | 646 |
| 342 | 20241007 | 130200 | 70621817000 | 252500 | 252500 | 252500 | 252500 | 564 |
| 343 | 20241007 | 130100 | 70479407000 | 252500 | 252000 | 252500 | 252000 | 635 |
| 344 | 20241007 | 130000 | 70319367500 | 252000 | 252500 | 252500 | 252000 | 70 |
| 345 | 20241007 | 125900 | 70301717500 | 252500 | 252000 | 252500 | 252000 | 478 |
| 346 | 20241007 | 125800 | 70181216500 | 252500 | 252500 | 252500 | 252000 | 77 |
| 347 | 20241007 | 125700 | 70161792000 | 252500 | 252000 | 252500 | 252000 | 59 |
| 348 | 20241007 | 125600 | 70146895500 | 252000 | 252000 | 252500 | 252000 | 147 |
| 349 | 20241007 | 125500 | 70109850500 | 252500 | 252000 | 252500 | 252000 | 61 |
| 350 | 20241007 | 125400 | 70094475000 | 252500 | 252500 | 252500 | 252000 | 20 |
| 351 | 20241007 | 125300 | 70089427500 | 252000 | 252500 | 252500 | 252000 | 332 |
| 352 | 20241007 | 125200 | 70005694000 | 252500 | 252500 | 253000 | 252500 | 164 |
| 353 | 20241007 | 125100 | 69964283000 | 252500 | 252500 | 253000 | 252000 | 722 |
| 354 | 20241007 | 125000 | 69781769000 | 252500 | 252000 | 252500 | 252000 | 66 |
| 355 | 20241007 | 124900 | 69765110500 | 252500 | 253000 | 253000 | 252000 | 1299 |
| 356 | 20241007 | 124800 | 69437269500 | 252500 | 253000 | 253000 | 252500 | 343 |
| 357 | 20241007 | 124700 | 69350612000 | 253000 | 252500 | 253500 | 252000 | 4464 |
| 358 | 20241007 | 124600 | 68221781500 | 252500 | 252500 | 252500 | 252000 | 271 |
| 359 | 20241007 | 124500 | 68153369000 | 252000 | 251500 | 252500 | 251500 | 395 |
| 360 | 20241007 | 124400 | 68053793500 | 251500 | 252000 | 252000 | 251500 | 157 |
| 361 | 20241007 | 124300 | 68014233500 | 252000 | 252000 | 252000 | 251500 | 114 |
| 362 | 20241007 | 124200 | 67985514500 | 252000 | 251500 | 252000 | 251500 | 50 |
| 363 | 20241007 | 124100 | 67972929000 | 251500 | 252000 | 252000 | 251500 | 198 |
| 364 | 20241007 | 124000 | 67923098500 | 251500 | 252000 | 252000 | 251500 | 54 |
| 365 | 20241007 | 123900 | 67909498500 | 252000 | 251500 | 252000 | 251500 | 132 |
| 366 | 20241007 | 123800 | 67876292500 | 251500 | 251500 | 252000 | 251500 | 87 |
| 367 | 20241007 | 123700 | 67854411500 | 251500 | 251500 | 252000 | 251500 | 18 |
| 368 | 20241007 | 123600 | 67849881000 | 252000 | 251500 | 252000 | 251500 | 109 |
| 369 | 20241007 | 123500 | 67822463500 | 252000 | 251500 | 252000 | 251500 | 125 |
| 370 | 20241007 | 123400 | 67790970500 | 252000 | 251500 | 252000 | 251500 | 134 |
| 371 | 20241007 | 123300 | 67757214000 | 251500 | 251500 | 252000 | 251500 | 182 |
| 372 | 20241007 | 123200 | 67711437000 | 252000 | 252000 | 252000 | 252000 | 42 |
| 373 | 20241007 | 123100 | 67700853000 | 252000 | 252000 | 252000 | 251500 | 16 |
| 374 | 20241007 | 123000 | 67696822000 | 252000 | 252000 | 252000 | 251500 | 99 |
| 375 | 20241007 | 122900 | 67671921500 | 252000 | 251000 | 252000 | 251000 | 471 |
| 376 | 20241007 | 122800 | 67553458500 | 251500 | 251000 | 251500 | 251000 | 810 |
| 377 | 20241007 | 122700 | 67350048000 | 251000 | 251000 | 251500 | 251000 | 747 |
| 378 | 20241007 | 122600 | 67162546500 | 251000 | 251500 | 251500 | 251000 | 139 |
| 379 | 20241007 | 122500 | 67127656000 | 251500 | 251000 | 251500 | 250500 | 38 |
| 380 | 20241007 | 122400 | 67118113000 | 251000 | 251500 | 251500 | 251000 | 2691 |
| 381 | 20241007 | 122300 | 66441871500 | 251500 | 252000 | 252000 | 251500 | 130 |
| 382 | 20241007 | 122200 | 66409170000 | 252000 | 252500 | 252500 | 252000 | 508 |
| 383 | 20241007 | 122100 | 66281152000 | 252000 | 252500 | 252500 | 252000 | 37 |
| 384 | 20241007 | 122000 | 66271818000 | 252000 | 252500 | 252500 | 252000 | 58 |
| 385 | 20241007 | 121900 | 66257197500 | 252000 | 252000 | 252500 | 252000 | 37 |
| 386 | 20241007 | 121800 | 66247870500 | 252500 | 252000 | 252500 | 252000 | 78 |
| 387 | 20241007 | 121700 | 66228189000 | 252000 | 252500 | 252500 | 252000 | 74 |
| 388 | 20241007 | 121600 | 66209540500 | 252500 | 252000 | 252500 | 252000 | 101 |
| 389 | 20241007 | 121500 | 66184088000 | 252000 | 252000 | 252500 | 252000 | 70 |
| 390 | 20241007 | 121400 | 66166418000 | 252500 | 252000 | 252500 | 252000 | 107 |
| 391 | 20241007 | 121300 | 66139446000 | 252000 | 252000 | 252000 | 251500 | 1598 |
| 392 | 20241007 | 121200 | 65736754000 | 252000 | 251500 | 252000 | 251500 | 258 |
| 393 | 20241007 | 121100 | 65671740000 | 252000 | 251500 | 252000 | 251500 | 129 |
| 394 | 20241007 | 121000 | 65639237500 | 252000 | 252000 | 252000 | 251500 | 137 |
| 395 | 20241007 | 120900 | 65604726000 | 252000 | 252000 | 252000 | 251500 | 99 |
| 396 | 20241007 | 120800 | 65579808000 | 252000 | 251500 | 252000 | 251500 | 132 |
| 397 | 20241007 | 120700 | 65546594500 | 251500 | 251500 | 252000 | 251500 | 104 |
| 398 | 20241007 | 120600 | 65520433000 | 251500 | 251500 | 251500 | 251500 | 56 |
| 399 | 20241007 | 120500 | 65506349000 | 251500 | 251500 | 252000 | 251500 | 101 |
| 400 | 20241007 | 120400 | 65480942500 | 252000 | 251500 | 252000 | 251500 | 101 |
| 401 | 20241007 | 120300 | 65455537000 | 251500 | 252000 | 252000 | 251500 | 1137 |
| 402 | 20241007 | 120200 | 65169080000 | 252000 | 252000 | 252000 | 252000 | 10 |
| 403 | 20241007 | 120100 | 65166560000 | 252000 | 253000 | 253000 | 252000 | 440 |
| 404 | 20241007 | 120000 | 65055443000 | 253000 | 252500 | 253000 | 252500 | 63 |
| 405 | 20241007 | 115900 | 65039517000 | 253000 | 252500 | 253000 | 252500 | 45 |
| 406 | 20241007 | 115800 | 65028152000 | 252500 | 253000 | 253000 | 252500 | 194 |
| 407 | 20241007 | 115700 | 64979083000 | 252500 | 253000 | 253000 | 252500 | 66 |
| 408 | 20241007 | 115600 | 64962412500 | 253000 | 253000 | 253000 | 252500 | 84 |
| 409 | 20241007 | 115500 | 64941167000 | 252500 | 252500 | 253000 | 252500 | 181 |
| 410 | 20241007 | 115400 | 64895431500 | 252500 | 252500 | 253000 | 252500 | 11 |
| 411 | 20241007 | 115300 | 64892651500 | 252500 | 252500 | 253000 | 252500 | 313 |
| 412 | 20241007 | 115200 | 64813616000 | 253000 | 253000 | 253000 | 252500 | 224 |
| 413 | 20241007 | 115100 | 64756968000 | 253000 | 253000 | 253000 | 253000 | 14 |
| 414 | 20241007 | 115000 | 64753426000 | 253000 | 252500 | 253000 | 252000 | 876 |
| 415 | 20241007 | 114900 | 64532235000 | 252000 | 252500 | 252500 | 252000 | 380 |
| 416 | 20241007 | 114800 | 64436454000 | 252500 | 252500 | 252500 | 252000 | 74 |
| 417 | 20241007 | 114700 | 64417798000 | 252000 | 252000 | 252000 | 252000 | 4 |
| 418 | 20241007 | 114600 | 64416790000 | 252000 | 252000 | 252500 | 252000 | 123 |
| 419 | 20241007 | 114500 | 64385785000 | 252000 | 252500 | 252500 | 252000 | 237 |
| 420 | 20241007 | 114400 | 64325958000 | 252000 | 252500 | 252500 | 252000 | 140 |
| 421 | 20241007 | 114300 | 64290610500 | 252500 | 253000 | 253000 | 252500 | 1100 |
| 422 | 20241007 | 114200 | 64012783000 | 253000 | 252500 | 253000 | 252500 | 204 |
| 423 | 20241007 | 114100 | 63961174500 | 252500 | 253000 | 253000 | 252500 | 25 |
| 424 | 20241007 | 114000 | 63954861500 | 253000 | 252000 | 253000 | 252000 | 1987 |
| 425 | 20241007 | 113900 | 63453140000 | 252500 | 252500 | 252500 | 252000 | 1021 |
| 426 | 20241007 | 113800 | 63195340500 | 252500 | 252500 | 253000 | 252000 | 419 |
| 427 | 20241007 | 113700 | 63089530000 | 252500 | 253000 | 253000 | 252500 | 56 |
| 428 | 20241007 | 113600 | 63075384000 | 252500 | 252500 | 253000 | 252500 | 244 |
| 429 | 20241007 | 113500 | 63013761500 | 253000 | 253500 | 254000 | 252500 | 766 |
| 430 | 20241007 | 113400 | 62819747500 | 253500 | 253500 | 254000 | 253500 | 546 |
| 431 | 20241007 | 113300 | 62681313000 | 253500 | 253500 | 254000 | 253500 | 293 |
| 432 | 20241007 | 113200 | 62606991500 | 253500 | 253500 | 254000 | 253000 | 348 |
| 433 | 20241007 | 113100 | 62518774000 | 253500 | 253500 | 254000 | 253000 | 4006 |
| 434 | 20241007 | 113000 | 61503243000 | 253500 | 252500 | 253500 | 252500 | 6432 |
| 435 | 20241007 | 112900 | 59874667500 | 253000 | 253000 | 253000 | 252500 | 51 |
| 436 | 20241007 | 112800 | 59861776000 | 253000 | 252500 | 253000 | 252500 | 267 |
| 437 | 20241007 | 112700 | 59794307000 | 252500 | 252500 | 252500 | 251500 | 1104 |
| 438 | 20241007 | 112600 | 59515987500 | 252000 | 252500 | 252500 | 252000 | 372 |
| 439 | 20241007 | 112500 | 59422076000 | 252500 | 252000 | 252500 | 252000 | 16 |
| 440 | 20241007 | 112400 | 59418040000 | 252000 | 253000 | 253000 | 252000 | 374 |
| 441 | 20241007 | 112300 | 59323610000 | 252500 | 252000 | 253000 | 252000 | 795 |
| 442 | 20241007 | 112200 | 59122860000 | 252500 | 252500 | 252500 | 252000 | 24 |
| 443 | 20241007 | 112100 | 59116806500 | 252500 | 252500 | 253000 | 252500 | 675 |
| 444 | 20241007 | 112000 | 58946311500 | 253000 | 252000 | 253000 | 252000 | 4777 |
| 445 | 20241007 | 111900 | 57741345000 | 252000 | 252000 | 252000 | 251500 | 136 |
| 446 | 20241007 | 111800 | 57707073500 | 252000 | 252000 | 252000 | 251500 | 28 |
| 447 | 20241007 | 111700 | 57700025000 | 251500 | 252000 | 252000 | 251500 | 37 |
| 448 | 20241007 | 111600 | 57690703500 | 251500 | 251000 | 252000 | 251000 | 696 |
| 449 | 20241007 | 111500 | 57515544500 | 251500 | 251500 | 252000 | 251000 | 2956 |
| 450 | 20241007 | 111400 | 56772404000 | 251500 | 251500 | 251500 | 251500 | 82 |
| 451 | 20241007 | 111300 | 56751781000 | 251500 | 251000 | 251500 | 251000 | 52 |
| 452 | 20241007 | 111200 | 56738718000 | 251500 | 250500 | 251500 | 250500 | 757 |
| 453 | 20241007 | 111100 | 56548557000 | 250500 | 250500 | 251500 | 250000 | 5173 |
| 454 | 20241007 | 111000 | 55251527000 | 250500 | 250000 | 250500 | 250000 | 481 |
| 455 | 20241007 | 110900 | 55131114500 | 250000 | 250000 | 250500 | 249500 | 2729 |
| 456 | 20241007 | 110800 | 54448718000 | 250000 | 250000 | 250500 | 250000 | 248 |
| 457 | 20241007 | 110700 | 54386702500 | 250000 | 250500 | 250500 | 250000 | 264 |
| 458 | 20241007 | 110600 | 54320596500 | 250000 | 250500 | 251000 | 250000 | 347 |
| 459 | 20241007 | 110500 | 54233715000 | 250500 | 250500 | 251000 | 250500 | 645 |
| 460 | 20241007 | 110400 | 54072133500 | 250500 | 250500 | 251000 | 250500 | 154 |
| 461 | 20241007 | 110300 | 54033535500 | 250500 | 250500 | 250500 | 250500 | 317 |
| 462 | 20241007 | 110200 | 53954127000 | 250500 | 250500 | 251000 | 250500 | 750 |
| 463 | 20241007 | 110100 | 53766250000 | 250500 | 250500 | 251000 | 250500 | 655 |
| 464 | 20241007 | 110000 | 53601875000 | 251000 | 251000 | 251000 | 250500 | 533 |
| 465 | 20241007 | 105900 | 53468349000 | 250500 | 250500 | 251000 | 250500 | 104 |
| 466 | 20241007 | 105800 | 53442271500 | 251000 | 251000 | 251000 | 250500 | 588 |
| 467 | 20241007 | 105700 | 53294941000 | 250500 | 251000 | 251000 | 250500 | 51 |
| 468 | 20241007 | 105600 | 53282160500 | 250500 | 251500 | 251500 | 250500 | 1374 |
| 469 | 20241007 | 105500 | 52937335500 | 251000 | 251500 | 251500 | 251000 | 432 |
| 470 | 20241007 | 105400 | 52828810000 | 251000 | 251500 | 252000 | 251000 | 228 |
| 471 | 20241007 | 105300 | 52771477000 | 251500 | 251000 | 252000 | 251000 | 735 |
| 472 | 20241007 | 105200 | 52586597000 | 251000 | 251500 | 252000 | 251000 | 4061 |
| 473 | 20241007 | 105100 | 51565311000 | 251500 | 251500 | 252000 | 251500 | 589 |
| 474 | 20241007 | 105000 | 51416985500 | 251500 | 251500 | 252000 | 251500 | 567 |
| 475 | 20241007 | 104900 | 51274150500 | 252000 | 251500 | 252000 | 251500 | 1214 |
| 476 | 20241007 | 104800 | 50968472500 | 251500 | 252000 | 252000 | 251000 | 594 |
| 477 | 20241007 | 104700 | 50819159000 | 252000 | 252000 | 252000 | 251500 | 91 |
| 478 | 20241007 | 104600 | 50796248000 | 252000 | 252000 | 252000 | 251000 | 370 |
| 479 | 20241007 | 104500 | 50703090000 | 252000 | 252000 | 252500 | 251000 | 655 |
| 480 | 20241007 | 104400 | 50538131000 | 252000 | 251500 | 252500 | 251500 | 658 |
| 481 | 20241007 | 104300 | 50372489500 | 251500 | 252000 | 253000 | 251500 | 1749 |
| 482 | 20241007 | 104200 | 49931244500 | 252000 | 253000 | 253000 | 251500 | 1404 |
| 483 | 20241007 | 104100 | 49576965000 | 252500 | 253000 | 253500 | 252500 | 1290 |
| 484 | 20241007 | 104000 | 49250753000 | 252500 | 252000 | 253500 | 252000 | 1446 |
| 485 | 20241007 | 103900 | 48884983500 | 252000 | 252500 | 253000 | 252000 | 993 |
| 486 | 20241007 | 103800 | 48634327000 | 253000 | 253000 | 253000 | 252500 | 184 |
| 487 | 20241007 | 103700 | 48587801000 | 253000 | 253000 | 253500 | 252500 | 1678 |
| 488 | 20241007 | 103600 | 48163142500 | 253500 | 252500 | 253500 | 252500 | 3125 |
| 489 | 20241007 | 103500 | 47372491000 | 252500 | 252500 | 253000 | 251500 | 2047 |
| 490 | 20241007 | 103400 | 46855718500 | 252500 | 251500 | 253000 | 251500 | 3014 |
| 491 | 20241007 | 103300 | 46094843000 | 251500 | 252000 | 252000 | 251500 | 796 |
| 492 | 20241007 | 103200 | 45894295000 | 252000 | 251500 | 252000 | 251500 | 110 |
| 493 | 20241007 | 103100 | 45866591000 | 251500 | 251000 | 251500 | 250500 | 521 |
| 494 | 20241007 | 103000 | 45735636500 | 251000 | 250500 | 251000 | 250500 | 327 |
| 495 | 20241007 | 102900 | 45653604000 | 250500 | 251000 | 251500 | 250500 | 1083 |
| 496 | 20241007 | 102800 | 45381739500 | 251000 | 250500 | 251000 | 250500 | 82 |
| 497 | 20241007 | 102700 | 45361169000 | 250500 | 251500 | 251500 | 250500 | 1135 |
| 498 | 20241007 | 102600 | 45076253500 | 251000 | 251000 | 251500 | 251000 | 1562 |
| 499 | 20241007 | 102500 | 44683942000 | 250500 | 250500 | 251000 | 250500 | 148 |
| 500 | 20241007 | 102400 | 44646829500 | 251000 | 251000 | 251000 | 250500 | 2022 |
| 501 | 20241007 | 102300 | 44140308500 | 251000 | 251000 | 251000 | 250500 | 1706 |
| 502 | 20241007 | 102200 | 43712159000 | 251000 | 251000 | 251500 | 251000 | 462 |
| 503 | 20241007 | 102100 | 43596076500 | 251000 | 251000 | 251500 | 251000 | 250 |
| 504 | 20241007 | 102000 | 43533266000 | 251000 | 251500 | 252000 | 251000 | 686 |
| 505 | 20241007 | 101900 | 43360793500 | 252000 | 252000 | 252000 | 251500 | 115 |
| 506 | 20241007 | 101800 | 43331822000 | 252000 | 251500 | 252000 | 251500 | 710 |
| 507 | 20241007 | 101700 | 43152926000 | 251500 | 251500 | 252000 | 251500 | 419 |
| 508 | 20241007 | 101600 | 43047538500 | 252000 | 252500 | 252500 | 252000 | 853 |
| 509 | 20241007 | 101500 | 42832557000 | 252500 | 252000 | 252500 | 252000 | 508 |
| 510 | 20241007 | 101400 | 42704337000 | 252000 | 252500 | 252500 | 252000 | 136 |
| 511 | 20241007 | 101300 | 42670003000 | 252000 | 252000 | 252500 | 252000 | 207 |
| 512 | 20241007 | 101200 | 42617830500 | 252000 | 252500 | 252500 | 251500 | 771 |
| 513 | 20241007 | 101100 | 42423498500 | 253000 | 252500 | 253000 | 252000 | 1068 |
| 514 | 20241007 | 101000 | 42154005000 | 252000 | 253000 | 253000 | 252000 | 764 |
| 515 | 20241007 | 100900 | 41961096000 | 253000 | 252500 | 253000 | 252500 | 223 |
| 516 | 20241007 | 100800 | 41904733500 | 252500 | 252500 | 253000 | 252500 | 2475 |
| 517 | 20241007 | 100700 | 41278635000 | 253000 | 253000 | 253000 | 252500 | 158 |
| 518 | 20241007 | 100600 | 41238678000 | 253000 | 253000 | 253000 | 252500 | 425 |
| 519 | 20241007 | 100500 | 41131345500 | 252500 | 252000 | 252500 | 251500 | 1774 |
| 520 | 20241007 | 100400 | 40683762500 | 252000 | 252000 | 252000 | 251500 | 126 |
| 521 | 20241007 | 100300 | 40652033000 | 252000 | 252000 | 252500 | 251500 | 318 |
| 522 | 20241007 | 100200 | 40571894500 | 252500 | 252000 | 252500 | 251500 | 1067 |
| 523 | 20241007 | 100100 | 40302912500 | 252000 | 252500 | 252500 | 251500 | 1325 |
| 524 | 20241007 | 100000 | 39969187500 | 252500 | 252500 | 253000 | 252500 | 1218 |
| 525 | 20241007 | 095900 | 39661616000 | 253000 | 253000 | 253000 | 252500 | 339 |
| 526 | 20241007 | 095800 | 39575895500 | 253000 | 253000 | 253000 | 252500 | 161 |
| 527 | 20241007 | 095700 | 39535204000 | 252500 | 253000 | 253000 | 252500 | 326 |
| 528 | 20241007 | 095600 | 39452746500 | 253000 | 253000 | 253500 | 252500 | 957 |
| 529 | 20241007 | 095500 | 39210666000 | 253000 | 253000 | 253500 | 252500 | 1376 |
| 530 | 20241007 | 095400 | 38862493500 | 253500 | 253000 | 253500 | 252000 | 3737 |
| 531 | 20241007 | 095300 | 37917080000 | 252500 | 252500 | 253000 | 252000 | 1424 |
| 532 | 20241007 | 095200 | 37557481500 | 253000 | 253000 | 253000 | 252000 | 1585 |
| 533 | 20241007 | 095100 | 37157276000 | 253000 | 252000 | 253000 | 252000 | 8472 |
| 534 | 20241007 | 095000 | 35016272500 | 252000 | 251500 | 252000 | 251000 | 810 |
| 535 | 20241007 | 094900 | 34812495000 | 251500 | 251000 | 252000 | 251000 | 1189 |
| 536 | 20241007 | 094800 | 34513547500 | 251000 | 251000 | 251500 | 251000 | 2080 |
| 537 | 20241007 | 094700 | 33990677500 | 251500 | 252000 | 252500 | 251000 | 1949 |
| 538 | 20241007 | 094600 | 33499800500 | 252000 | 252000 | 252500 | 251000 | 2328 |
| 539 | 20241007 | 094500 | 32913817500 | 251500 | 252500 | 252500 | 251500 | 794 |
| 540 | 20241007 | 094400 | 32713850000 | 252000 | 251500 | 252500 | 251000 | 2892 |
| 541 | 20241007 | 094300 | 31985970500 | 251500 | 252000 | 252500 | 251000 | 841 |
| 542 | 20241007 | 094200 | 31774265000 | 252000 | 252000 | 252500 | 251500 | 1396 |
| 543 | 20241007 | 094100 | 31422316500 | 252000 | 252000 | 252500 | 251500 | 1965 |
| 544 | 20241007 | 094000 | 30927194500 | 252000 | 253000 | 253000 | 251500 | 1842 |
| 545 | 20241007 | 093900 | 30462592500 | 252500 | 252000 | 253000 | 252000 | 2425 |
| 546 | 20241007 | 093800 | 29850249000 | 252000 | 252000 | 252500 | 251500 | 1361 |
| 547 | 20241007 | 093700 | 29507208000 | 252000 | 251000 | 252000 | 250500 | 1909 |
| 548 | 20241007 | 093600 | 29028041500 | 250500 | 252500 | 252500 | 250500 | 4168 |
| 549 | 20241007 | 093500 | 27979721500 | 252500 | 251500 | 252500 | 251500 | 7091 |
| 550 | 20241007 | 093400 | 26194003500 | 251500 | 251500 | 252000 | 251000 | 5310 |
| 551 | 20241007 | 093300 | 24858547500 | 251000 | 251500 | 251500 | 250500 | 1860 |
| 552 | 20241007 | 093200 | 24391540000 | 251500 | 251000 | 251500 | 250500 | 2190 |
| 553 | 20241007 | 093100 | 23841839500 | 251000 | 249500 | 251500 | 249500 | 4838 |
| 554 | 20241007 | 093000 | 22628985500 | 250000 | 249000 | 250500 | 248500 | 5260 |
| 555 | 20241007 | 092900 | 21314920000 | 248500 | 249500 | 249500 | 248500 | 1095 |
| 556 | 20241007 | 092800 | 21042225000 | 249000 | 248500 | 249500 | 248500 | 3272 |
| 557 | 20241007 | 092700 | 20227467000 | 248500 | 249000 | 249000 | 248000 | 1384 |
| 558 | 20241007 | 092600 | 19883336500 | 248500 | 249500 | 249500 | 248500 | 1862 |
| 559 | 20241007 | 092500 | 19419363500 | 250000 | 248000 | 250000 | 248000 | 7515 |
| 560 | 20241007 | 092400 | 17547881000 | 247500 | 247500 | 248500 | 247500 | 4838 |
| 561 | 20241007 | 092300 | 16348678000 | 247500 | 247500 | 248000 | 247000 | 942 |
| 562 | 20241007 | 092200 | 16115530000 | 248000 | 248000 | 248500 | 247500 | 1123 |
| 563 | 20241007 | 092100 | 15837009000 | 248000 | 248000 | 248500 | 247500 | 3958 |
| 564 | 20241007 | 092000 | 14855426000 | 248000 | 247000 | 248000 | 247000 | 3121 |
| 565 | 20241007 | 091900 | 14082985500 | 247500 | 247000 | 247500 | 247000 | 886 |
| 566 | 20241007 | 091800 | 13864009000 | 247000 | 247000 | 247500 | 246500 | 2530 |
| 567 | 20241007 | 091700 | 13238980500 | 247000 | 246500 | 247000 | 246500 | 1773 |
| 568 | 20241007 | 091600 | 12801216000 | 246500 | 246000 | 247000 | 245500 | 2608 |
| 569 | 20241007 | 091500 | 12158785500 | 246000 | 246000 | 246500 | 246000 | 950 |
| 570 | 20241007 | 091400 | 11925031500 | 246000 | 245500 | 246500 | 245000 | 1540 |
| 571 | 20241007 | 091300 | 11546451000 | 245500 | 245000 | 245500 | 244500 | 1775 |
| 572 | 20241007 | 091200 | 11111562000 | 245000 | 244000 | 245000 | 243500 | 4017 |
| 573 | 20241007 | 091100 | 10130517500 | 244000 | 244000 | 244000 | 243500 | 249 |
| 574 | 20241007 | 091000 | 10069858000 | 244000 | 244000 | 244500 | 243500 | 1734 |
| 575 | 20241007 | 090900 | 9646837500 | 244000 | 244500 | 245000 | 244000 | 1628 |
| 576 | 20241007 | 090800 | 9248791500 | 244500 | 245500 | 245500 | 244000 | 1645 |
| 577 | 20241007 | 090700 | 8845806500 | 245500 | 246000 | 246500 | 244500 | 2152 |
| 578 | 20241007 | 090600 | 8317714000 | 246000 | 244500 | 246500 | 244500 | 5534 |
| 579 | 20241007 | 090500 | 6958628500 | 244500 | 244000 | 244500 | 243500 | 2086 |
| 580 | 20241007 | 090400 | 6449073000 | 244000 | 244500 | 244500 | 243500 | 2361 |
| 581 | 20241007 | 090300 | 5872937000 | 244500 | 245000 | 245500 | 244000 | 5767 |
| 582 | 20241007 | 090200 | 4460970500 | 245000 | 245500 | 246000 | 245000 | 2052 |
| 583 | 20241007 | 090100 | 3957245000 | 245500 | 245500 | 246000 | 244500 | 3685 |
| 584 | 20241007 | 090000 | 3053273500 | 245500 | 245500 | 247000 | 245000 | 12421 |