28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 3 | 20230724 | 183800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230724 | 183700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230724 | 183600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230724 | 183500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230724 | 183400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230724 | 183300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230724 | 183200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230724 | 183100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230724 | 183000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230724 | 182900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230724 | 182800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230724 | 182700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230724 | 182600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230724 | 182500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230724 | 182400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230724 | 182300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230724 | 182200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230724 | 182100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230724 | 182000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230724 | 181900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230724 | 181800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230724 | 181700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230724 | 181600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230724 | 181500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230724 | 181400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230724 | 181300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230724 | 181200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230724 | 181100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230724 | 181000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230724 | 180900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 33 | 20230724 | 180800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230724 | 180700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230724 | 180600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230724 | 180500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230724 | 180400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230724 | 180300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230724 | 180200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230724 | 180100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230724 | 180000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230724 | 175900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230724 | 175800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230724 | 175700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230724 | 175600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230724 | 175500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230724 | 175400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230724 | 175300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230724 | 175200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230724 | 175100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230724 | 175000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230724 | 174900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230724 | 174800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230724 | 174700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230724 | 174600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230724 | 174500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230724 | 174400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230724 | 174300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230724 | 174200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230724 | 174100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230724 | 174000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230724 | 173900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 63 | 20230724 | 173800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230724 | 173700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230724 | 173600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230724 | 173500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230724 | 173400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230724 | 173300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230724 | 173200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230724 | 173100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230724 | 173000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230724 | 172900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230724 | 172800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230724 | 172700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230724 | 172600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230724 | 172500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230724 | 172400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230724 | 172300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230724 | 172200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230724 | 172100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230724 | 172000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230724 | 171900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230724 | 171800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230724 | 171700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230724 | 171600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230724 | 171500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230724 | 171400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230724 | 171300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230724 | 171200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230724 | 171100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230724 | 171000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230724 | 170900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 93 | 20230724 | 170800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230724 | 170700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230724 | 170600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230724 | 170500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230724 | 170400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230724 | 170300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230724 | 170200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230724 | 170100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230724 | 170000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230724 | 165900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230724 | 165800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230724 | 165700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230724 | 165600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230724 | 165500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230724 | 165400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230724 | 165300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230724 | 165200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230724 | 165100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230724 | 165000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230724 | 164900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230724 | 164800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230724 | 164700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230724 | 164600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230724 | 164500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230724 | 164400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230724 | 164300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230724 | 164200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230724 | 164100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230724 | 164000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230724 | 163900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 123 | 20230724 | 163800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230724 | 163700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230724 | 163600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230724 | 163500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230724 | 163400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230724 | 163300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230724 | 163200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230724 | 163100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230724 | 163000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230724 | 162900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230724 | 162800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230724 | 162700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230724 | 162600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230724 | 162500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230724 | 162400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230724 | 162300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230724 | 162200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230724 | 162100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230724 | 162000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230724 | 161900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230724 | 161800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230724 | 161700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230724 | 161600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230724 | 161500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230724 | 161400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230724 | 161300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230724 | 161200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230724 | 161100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230724 | 161000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230724 | 160900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 153 | 20230724 | 160800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230724 | 160700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230724 | 160600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230724 | 160500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230724 | 160400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230724 | 160300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230724 | 160200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230724 | 160100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230724 | 160000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230724 | 155900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230724 | 155800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230724 | 155700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230724 | 155600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230724 | 155500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230724 | 155400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230724 | 155300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230724 | 155200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230724 | 155100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230724 | 155000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230724 | 154900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230724 | 154800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230724 | 154700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230724 | 154600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230724 | 154500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230724 | 154400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230724 | 154300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230724 | 154200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230724 | 154100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230724 | 154000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230724 | 153900 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 183 | 20230724 | 153800 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230724 | 153700 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230724 | 153600 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230724 | 153500 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230724 | 153400 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230724 | 153300 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230724 | 153200 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230724 | 153100 | 561121305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230724 | 153000 | 561121305 | 2080 | 2080 | 2080 | 2080 | 6283 |
| 192 | 20230724 | 152900 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230724 | 152800 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230724 | 152700 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230724 | 152600 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230724 | 152500 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230724 | 152400 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230724 | 152300 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230724 | 152200 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230724 | 152100 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230724 | 152000 | 548052665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230724 | 151900 | 548052665 | 2100 | 2100 | 2100 | 2100 | 22 |
| 203 | 20230724 | 151800 | 548006465 | 2100 | 2100 | 2105 | 2100 | 1509 |
| 204 | 20230724 | 151700 | 544837560 | 2095 | 2095 | 2095 | 2095 | 190 |
| 205 | 20230724 | 151600 | 544439510 | 2090 | 2095 | 2095 | 2090 | 1413 |
| 206 | 20230724 | 151500 | 541479475 | 2095 | 2090 | 2095 | 2085 | 6456 |
| 207 | 20230724 | 151400 | 527989460 | 2090 | 2095 | 2095 | 2090 | 160 |
| 208 | 20230724 | 151300 | 527655040 | 2090 | 2090 | 2090 | 2090 | 502 |
| 209 | 20230724 | 151200 | 526605860 | 2090 | 2095 | 2095 | 2090 | 560 |
| 210 | 20230724 | 151100 | 525433660 | 2095 | 2090 | 2095 | 2090 | 433 |
| 211 | 20230724 | 151000 | 524528215 | 2095 | 2095 | 2095 | 2095 | 2 |
| 212 | 20230724 | 150900 | 524524025 | 2100 | 2100 | 2100 | 2100 | 47 |
| 213 | 20230724 | 150800 | 524425325 | 2100 | 2100 | 2100 | 2085 | 14546 |
| 214 | 20230724 | 150700 | 494063595 | 2100 | 2100 | 2100 | 2100 | 20 |
| 215 | 20230724 | 150600 | 494021595 | 2090 | 2100 | 2100 | 2090 | 3830 |
| 216 | 20230724 | 150500 | 486016795 | 2100 | 2095 | 2100 | 2095 | 9 |
| 217 | 20230724 | 150400 | 485997925 | 2100 | 2100 | 2100 | 2095 | 3 |
| 218 | 20230724 | 150300 | 485991630 | 2090 | 2090 | 2090 | 2090 | 131 |
| 219 | 20230724 | 150200 | 485717840 | 2100 | 2100 | 2100 | 2100 | 2 |
| 220 | 20230724 | 150100 | 485713640 | 2090 | 2100 | 2100 | 2090 | 923 |
| 221 | 20230724 | 150000 | 483784200 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230724 | 145900 | 483784200 | 2100 | 2100 | 2100 | 2100 | 45 |
| 223 | 20230724 | 145800 | 483689700 | 2100 | 2100 | 2100 | 2100 | 48 |
| 224 | 20230724 | 145700 | 483588900 | 2100 | 2090 | 2100 | 2090 | 21 |
| 225 | 20230724 | 145600 | 483544960 | 2100 | 2095 | 2100 | 2085 | 682 |
| 226 | 20230724 | 145500 | 482121860 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230724 | 145400 | 482121860 | 2100 | 2100 | 2100 | 2100 | 5 |
| 228 | 20230724 | 145300 | 482111360 | 2100 | 2100 | 2100 | 2100 | 2 |
| 229 | 20230724 | 145200 | 482107160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230724 | 145100 | 482107160 | 2100 | 2100 | 2100 | 2100 | 11 |
| 231 | 20230724 | 145000 | 482084060 | 2100 | 2100 | 2100 | 2100 | 13 |
| 232 | 20230724 | 144900 | 482056760 | 2085 | 2085 | 2085 | 2085 | 4 |
| 233 | 20230724 | 144800 | 482048420 | 2100 | 2095 | 2100 | 2085 | 6214 |
| 234 | 20230724 | 144700 | 469070765 | 2100 | 2100 | 2100 | 2100 | 116 |
| 235 | 20230724 | 144600 | 468827165 | 2105 | 2105 | 2105 | 2105 | 1 |
| 236 | 20230724 | 144500 | 468825060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230724 | 144400 | 468825060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230724 | 144300 | 468825060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230724 | 144200 | 468825060 | 2100 | 2100 | 2100 | 2100 | 348 |
| 240 | 20230724 | 144100 | 468094260 | 2100 | 2100 | 2100 | 2100 | 6 |
| 241 | 20230724 | 144000 | 468081660 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230724 | 143900 | 468081660 | 2100 | 2105 | 2105 | 2100 | 19 |
| 243 | 20230724 | 143800 | 468041680 | 2105 | 2105 | 2105 | 2105 | 7 |
| 244 | 20230724 | 143700 | 468026945 | 2105 | 2105 | 2105 | 2105 | 5 |
| 245 | 20230724 | 143600 | 468016420 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20230724 | 143500 | 468016420 | 2105 | 2105 | 2105 | 2105 | 2 |
| 247 | 20230724 | 143400 | 468012210 | 2105 | 2105 | 2105 | 2105 | 15 |
| 248 | 20230724 | 143300 | 467980635 | 2105 | 2105 | 2105 | 2105 | 250 |
| 249 | 20230724 | 143200 | 467454385 | 2105 | 2105 | 2105 | 2105 | 4 |
| 250 | 20230724 | 143100 | 467445965 | 2100 | 2100 | 2100 | 2100 | 46 |
| 251 | 20230724 | 143000 | 467349365 | 2100 | 2100 | 2100 | 2100 | 500 |
| 252 | 20230724 | 142900 | 466299365 | 2100 | 2100 | 2100 | 2100 | 224 |
| 253 | 20230724 | 142800 | 465828965 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230724 | 142700 | 465828965 | 2100 | 2100 | 2100 | 2100 | 100 |
| 255 | 20230724 | 142600 | 465618965 | 2100 | 2100 | 2100 | 2100 | 476 |
| 256 | 20230724 | 142500 | 464619365 | 2100 | 2100 | 2100 | 2100 | 87 |
| 257 | 20230724 | 142400 | 464436665 | 2100 | 2095 | 2100 | 2095 | 1495 |
| 258 | 20230724 | 142300 | 461304635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230724 | 142200 | 461304635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230724 | 142100 | 461304635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230724 | 142000 | 461304635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230724 | 141900 | 461304635 | 2090 | 2100 | 2100 | 2090 | 179 |
| 263 | 20230724 | 141800 | 460928795 | 2100 | 2100 | 2100 | 2100 | 642 |
| 264 | 20230724 | 141700 | 459580595 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230724 | 141600 | 459580595 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230724 | 141500 | 459580595 | 2100 | 2100 | 2100 | 2100 | 50 |
| 267 | 20230724 | 141400 | 459475595 | 2100 | 2100 | 2100 | 2090 | 523 |
| 268 | 20230724 | 141300 | 458377485 | 2095 | 2095 | 2095 | 2095 | 472 |
| 269 | 20230724 | 141200 | 457388645 | 2095 | 2095 | 2095 | 2095 | 1 |
| 270 | 20230724 | 141100 | 457386550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20230724 | 141000 | 457386550 | 2095 | 2095 | 2095 | 2095 | 2 |
| 272 | 20230724 | 140900 | 457382360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 273 | 20230724 | 140800 | 457382360 | 2090 | 2090 | 2090 | 2090 | 100 |
| 274 | 20230724 | 140700 | 457173360 | 2090 | 2090 | 2090 | 2090 | 50 |
| 275 | 20230724 | 140600 | 457068860 | 2090 | 2090 | 2090 | 2090 | 4487 |
| 276 | 20230724 | 140500 | 447691030 | 2090 | 2090 | 2090 | 2090 | 200 |
| 277 | 20230724 | 140400 | 447273030 | 2090 | 2085 | 2090 | 2085 | 135 |
| 278 | 20230724 | 140300 | 446990905 | 2085 | 2090 | 2090 | 2085 | 81 |
| 279 | 20230724 | 140200 | 446821965 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20230724 | 140100 | 446821965 | 2090 | 2090 | 2090 | 2090 | 10 |
| 281 | 20230724 | 140000 | 446801065 | 2090 | 2090 | 2090 | 2090 | 800 |
| 282 | 20230724 | 135900 | 445129065 | 2090 | 2090 | 2090 | 2090 | 1 |
| 283 | 20230724 | 135800 | 445126975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20230724 | 135700 | 445126975 | 2090 | 2085 | 2090 | 2085 | 80 |
| 285 | 20230724 | 135600 | 444960165 | 2085 | 2090 | 2090 | 2085 | 2 |
| 286 | 20230724 | 135500 | 444955990 | 2090 | 2085 | 2090 | 2085 | 1966 |
| 287 | 20230724 | 135400 | 440856860 | 2090 | 2090 | 2090 | 2090 | 10 |
| 288 | 20230724 | 135300 | 440835960 | 2090 | 2085 | 2090 | 2085 | 581 |
| 289 | 20230724 | 135200 | 439624560 | 2090 | 2085 | 2090 | 2085 | 122 |
| 290 | 20230724 | 135100 | 439370180 | 2085 | 2085 | 2085 | 2085 | 367 |
| 291 | 20230724 | 135000 | 438604985 | 2085 | 2090 | 2090 | 2085 | 605 |
| 292 | 20230724 | 134900 | 437343410 | 2090 | 2090 | 2090 | 2090 | 101 |
| 293 | 20230724 | 134800 | 437132320 | 2090 | 2095 | 2095 | 2090 | 477 |
| 294 | 20230724 | 134700 | 436135150 | 2095 | 2095 | 2095 | 2095 | 55 |
| 295 | 20230724 | 134600 | 436019925 | 2100 | 2105 | 2105 | 2100 | 21 |
| 296 | 20230724 | 134500 | 435975725 | 2105 | 2105 | 2105 | 2105 | 1 |
| 297 | 20230724 | 134400 | 435973620 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20230724 | 134300 | 435973620 | 2105 | 2105 | 2105 | 2105 | 30 |
| 299 | 20230724 | 134200 | 435910470 | 2105 | 2105 | 2105 | 2105 | 1 |
| 300 | 20230724 | 134100 | 435908365 | 2105 | 2105 | 2105 | 2100 | 4 |
| 301 | 20230724 | 134000 | 435899950 | 2100 | 2095 | 2105 | 2090 | 1165 |
| 302 | 20230724 | 133900 | 433462255 | 2095 | 2100 | 2110 | 2095 | 93 |
| 303 | 20230724 | 133800 | 433267355 | 2110 | 2100 | 2110 | 2100 | 6 |
| 304 | 20230724 | 133700 | 433254735 | 2095 | 2095 | 2095 | 2095 | 74 |
| 305 | 20230724 | 133600 | 433099705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20230724 | 133500 | 433099705 | 2095 | 2095 | 2095 | 2095 | 102 |
| 307 | 20230724 | 133400 | 432886015 | 2090 | 2090 | 2090 | 2090 | 181 |
| 308 | 20230724 | 133300 | 432507725 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20230724 | 133200 | 432507725 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20230724 | 133100 | 432507725 | 2095 | 2095 | 2095 | 2095 | 1 |
| 311 | 20230724 | 133000 | 432505630 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20230724 | 132900 | 432505630 | 2090 | 2095 | 2095 | 2090 | 12 |
| 313 | 20230724 | 132800 | 432480500 | 2095 | 2095 | 2095 | 2090 | 454 |
| 314 | 20230724 | 132700 | 431531610 | 2095 | 2095 | 2095 | 2095 | 1 |
| 315 | 20230724 | 132600 | 431529515 | 2090 | 2095 | 2095 | 2090 | 478 |
| 316 | 20230724 | 132500 | 430530470 | 2095 | 2095 | 2095 | 2095 | 1 |
| 317 | 20230724 | 132400 | 430528375 | 2085 | 2085 | 2085 | 2085 | 50 |
| 318 | 20230724 | 132300 | 430424125 | 2100 | 2090 | 2100 | 2090 | 150 |
| 319 | 20230724 | 132200 | 430110140 | 2090 | 2090 | 2090 | 2090 | 1616 |
| 320 | 20230724 | 132100 | 426732700 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20230724 | 132000 | 426732700 | 2095 | 2095 | 2095 | 2095 | 340 |
| 322 | 20230724 | 131900 | 426020400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 323 | 20230724 | 131800 | 426020400 | 2095 | 2095 | 2095 | 2095 | 1 |
| 324 | 20230724 | 131700 | 426018305 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20230724 | 131600 | 426018305 | 2095 | 2095 | 2095 | 2095 | 1 |
| 326 | 20230724 | 131500 | 426016210 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20230724 | 131400 | 426016210 | 2090 | 2090 | 2090 | 2090 | 20 |
| 328 | 20230724 | 131300 | 425974410 | 2090 | 2090 | 2090 | 2090 | 30 |
| 329 | 20230724 | 131200 | 425911710 | 2095 | 2095 | 2095 | 2095 | 10 |
| 330 | 20230724 | 131100 | 425890760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20230724 | 131000 | 425890760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20230724 | 130900 | 425890760 | 2095 | 2095 | 2095 | 2095 | 105 |
| 333 | 20230724 | 130800 | 425670785 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20230724 | 130700 | 425670785 | 2095 | 2090 | 2095 | 2090 | 102 |
| 335 | 20230724 | 130600 | 425457600 | 2095 | 2095 | 2095 | 2095 | 1 |
| 336 | 20230724 | 130500 | 425455505 | 2085 | 2090 | 2095 | 2085 | 1337 |
| 337 | 20230724 | 130400 | 422666170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20230724 | 130300 | 422666170 | 2090 | 2090 | 2090 | 2090 | 967 |
| 339 | 20230724 | 130200 | 420645140 | 2090 | 2090 | 2090 | 2090 | 13 |
| 340 | 20230724 | 130100 | 420617970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20230724 | 130000 | 420617970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20230724 | 125900 | 420617970 | 2095 | 2095 | 2095 | 2095 | 401 |
| 343 | 20230724 | 125800 | 419777875 | 2095 | 2095 | 2095 | 2095 | 6 |
| 344 | 20230724 | 125700 | 419765305 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20230724 | 125600 | 419765305 | 2090 | 2090 | 2090 | 2090 | 1312 |
| 346 | 20230724 | 125500 | 417023225 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20230724 | 125400 | 417023225 | 2090 | 2090 | 2090 | 2090 | 5 |
| 348 | 20230724 | 125300 | 417012775 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20230724 | 125200 | 417012775 | 2090 | 2095 | 2095 | 2090 | 572 |
| 350 | 20230724 | 125100 | 415817290 | 2090 | 2090 | 2090 | 2090 | 100 |
| 351 | 20230724 | 125000 | 415608290 | 2095 | 2095 | 2095 | 2095 | 5 |
| 352 | 20230724 | 124900 | 415597815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20230724 | 124800 | 415597815 | 2095 | 2095 | 2095 | 2095 | 22 |
| 354 | 20230724 | 124700 | 415551725 | 2095 | 2095 | 2095 | 2095 | 1 |
| 355 | 20230724 | 124600 | 415549630 | 2095 | 2105 | 2105 | 2095 | 4 |
| 356 | 20230724 | 124500 | 415541225 | 2090 | 2090 | 2090 | 2090 | 2048 |
| 357 | 20230724 | 124400 | 411260905 | 2090 | 2095 | 2095 | 2090 | 1496 |
| 358 | 20230724 | 124300 | 408129245 | 2095 | 2100 | 2100 | 2095 | 82 |
| 359 | 20230724 | 124200 | 407957315 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20230724 | 124100 | 407957315 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20230724 | 124000 | 407957315 | 2100 | 2100 | 2100 | 2100 | 5 |
| 362 | 20230724 | 123900 | 407946815 | 2100 | 2100 | 2100 | 2100 | 0 |
| 363 | 20230724 | 123800 | 407946815 | 2100 | 2100 | 2100 | 2100 | 5 |
| 364 | 20230724 | 123700 | 407936315 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20230724 | 123600 | 407936315 | 2090 | 2090 | 2090 | 2090 | 2 |
| 366 | 20230724 | 123500 | 407932135 | 2090 | 2095 | 2110 | 2090 | 1124 |
| 367 | 20230724 | 123400 | 405567435 | 2095 | 2100 | 2100 | 2095 | 40 |
| 368 | 20230724 | 123300 | 405483475 | 2095 | 2095 | 2095 | 2095 | 2 |
| 369 | 20230724 | 123200 | 405479285 | 2095 | 2100 | 2100 | 2095 | 4 |
| 370 | 20230724 | 123100 | 405470900 | 2100 | 2100 | 2100 | 2100 | 3 |
| 371 | 20230724 | 123000 | 405464600 | 2090 | 2095 | 2095 | 2090 | 500 |
| 372 | 20230724 | 122900 | 404419550 | 2090 | 2095 | 2095 | 2090 | 1050 |
| 373 | 20230724 | 122800 | 402223740 | 2095 | 2095 | 2095 | 2095 | 10 |
| 374 | 20230724 | 122700 | 402202790 | 2095 | 2095 | 2095 | 2095 | 791 |
| 375 | 20230724 | 122600 | 400545645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 376 | 20230724 | 122500 | 400545645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 377 | 20230724 | 122400 | 400545645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 378 | 20230724 | 122300 | 400545645 | 2095 | 2095 | 2095 | 2095 | 82 |
| 379 | 20230724 | 122200 | 400373855 | 2095 | 2095 | 2095 | 2095 | 0 |
| 380 | 20230724 | 122100 | 400373855 | 2095 | 2095 | 2095 | 2095 | 10 |
| 381 | 20230724 | 122000 | 400352905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 382 | 20230724 | 121900 | 400352905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20230724 | 121800 | 400352905 | 2095 | 2095 | 2095 | 2095 | 50 |
| 384 | 20230724 | 121700 | 400248155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20230724 | 121600 | 400248155 | 2090 | 2090 | 2090 | 2090 | 535 |
| 386 | 20230724 | 121500 | 399130005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 387 | 20230724 | 121400 | 399130005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 388 | 20230724 | 121300 | 399130005 | 2090 | 2095 | 2095 | 2090 | 1128 |
| 389 | 20230724 | 121200 | 396772435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20230724 | 121100 | 396772435 | 2100 | 2090 | 2100 | 2090 | 86 |
| 391 | 20230724 | 121000 | 396592465 | 2090 | 2090 | 2090 | 2090 | 200 |
| 392 | 20230724 | 120900 | 396174465 | 2090 | 2090 | 2090 | 2090 | 413 |
| 393 | 20230724 | 120800 | 395311295 | 2090 | 2090 | 2090 | 2090 | 153 |
| 394 | 20230724 | 120700 | 394991525 | 2090 | 2090 | 2090 | 2090 | 0 |
| 395 | 20230724 | 120600 | 394991525 | 2090 | 2090 | 2090 | 2090 | 0 |
| 396 | 20230724 | 120500 | 394991525 | 2090 | 2090 | 2090 | 2090 | 400 |
| 397 | 20230724 | 120400 | 394155525 | 2090 | 2095 | 2095 | 2090 | 50 |
| 398 | 20230724 | 120300 | 394050925 | 2100 | 2100 | 2100 | 2100 | 10 |
| 399 | 20230724 | 120200 | 394029925 | 2090 | 2090 | 2090 | 2090 | 815 |
| 400 | 20230724 | 120100 | 392326575 | 2090 | 2090 | 2090 | 2090 | 1 |
| 401 | 20230724 | 120000 | 392324485 | 2090 | 2090 | 2090 | 2090 | 987 |
| 402 | 20230724 | 115900 | 390261655 | 2090 | 2090 | 2090 | 2090 | 1810 |
| 403 | 20230724 | 115800 | 386478755 | 2090 | 2090 | 2090 | 2090 | 0 |
| 404 | 20230724 | 115700 | 386478755 | 2090 | 2090 | 2090 | 2090 | 22 |
| 405 | 20230724 | 115600 | 386432775 | 2100 | 2100 | 2100 | 2100 | 11 |
| 406 | 20230724 | 115500 | 386409675 | 2095 | 2095 | 2095 | 2095 | 1 |
| 407 | 20230724 | 115400 | 386407580 | 2100 | 2100 | 2100 | 2100 | 0 |
| 408 | 20230724 | 115300 | 386407580 | 2100 | 2090 | 2100 | 2090 | 2253 |
| 409 | 20230724 | 115200 | 381698610 | 2090 | 2090 | 2090 | 2090 | 2200 |
| 410 | 20230724 | 115100 | 377100610 | 2090 | 2090 | 2090 | 2090 | 2202 |
| 411 | 20230724 | 115000 | 372498430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 412 | 20230724 | 114900 | 372498430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 413 | 20230724 | 114800 | 372498430 | 2090 | 2085 | 2090 | 2085 | 472 |
| 414 | 20230724 | 114700 | 371512000 | 2090 | 2090 | 2090 | 2090 | 4557 |
| 415 | 20230724 | 114600 | 361987870 | 2095 | 2095 | 2095 | 2095 | 3178 |
| 416 | 20230724 | 114500 | 355329960 | 2095 | 2095 | 2095 | 2095 | 37 |
| 417 | 20230724 | 114400 | 355252445 | 2095 | 2100 | 2100 | 2095 | 103 |
| 418 | 20230724 | 114300 | 355036645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20230724 | 114200 | 355036645 | 2095 | 2100 | 2100 | 2095 | 1011 |
| 420 | 20230724 | 114100 | 352918545 | 2100 | 2100 | 2100 | 2100 | 3 |
| 421 | 20230724 | 114000 | 352912245 | 2100 | 2095 | 2100 | 2095 | 7 |
| 422 | 20230724 | 113900 | 352897575 | 2095 | 2095 | 2095 | 2095 | 167 |
| 423 | 20230724 | 113800 | 352547710 | 2100 | 2100 | 2100 | 2100 | 200 |
| 424 | 20230724 | 113700 | 352127710 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 425 | 20230724 | 113600 | 350030615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20230724 | 113500 | 350030615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 427 | 20230724 | 113400 | 350030615 | 2100 | 2100 | 2100 | 2100 | 60 |
| 428 | 20230724 | 113300 | 349904615 | 2100 | 2100 | 2100 | 2100 | 10 |
| 429 | 20230724 | 113200 | 349883615 | 2095 | 2095 | 2095 | 2095 | 0 |
| 430 | 20230724 | 113100 | 349883615 | 2095 | 2095 | 2095 | 2095 | 45 |
| 431 | 20230724 | 113000 | 349789340 | 2095 | 2095 | 2100 | 2095 | 834 |
| 432 | 20230724 | 112900 | 348041860 | 2100 | 2100 | 2100 | 2100 | 3 |
| 433 | 20230724 | 112800 | 348035560 | 2100 | 2095 | 2100 | 2095 | 247 |
| 434 | 20230724 | 112700 | 347517095 | 2100 | 2100 | 2100 | 2100 | 0 |
| 435 | 20230724 | 112600 | 347517095 | 2100 | 2100 | 2100 | 2100 | 0 |
| 436 | 20230724 | 112500 | 347517095 | 2100 | 2100 | 2100 | 2100 | 0 |
| 437 | 20230724 | 112400 | 347517095 | 2100 | 2100 | 2100 | 2100 | 5 |
| 438 | 20230724 | 112300 | 347506595 | 2100 | 2100 | 2100 | 2100 | 100 |
| 439 | 20230724 | 112200 | 347296595 | 2100 | 2100 | 2100 | 2095 | 48 |
| 440 | 20230724 | 112100 | 347195905 | 2100 | 2100 | 2100 | 2100 | 1919 |
| 441 | 20230724 | 112000 | 343166005 | 2100 | 2100 | 2100 | 2100 | 298 |
| 442 | 20230724 | 111900 | 342540205 | 2100 | 2100 | 2100 | 2100 | 131 |
| 443 | 20230724 | 111800 | 342265105 | 2110 | 2100 | 2110 | 2100 | 340 |
| 444 | 20230724 | 111700 | 341551095 | 2100 | 2100 | 2100 | 2100 | 1101 |
| 445 | 20230724 | 111600 | 339238995 | 2100 | 2100 | 2100 | 2100 | 0 |
| 446 | 20230724 | 111500 | 339238995 | 2100 | 2100 | 2100 | 2100 | 119 |
| 447 | 20230724 | 111400 | 338989095 | 2100 | 2100 | 2100 | 2100 | 2 |
| 448 | 20230724 | 111300 | 338984895 | 2095 | 2095 | 2095 | 2095 | 40 |
| 449 | 20230724 | 111200 | 338901095 | 2100 | 2100 | 2100 | 2100 | 5 |
| 450 | 20230724 | 111100 | 338890595 | 2100 | 2105 | 2105 | 2100 | 5188 |
| 451 | 20230724 | 111000 | 327991790 | 2105 | 2105 | 2105 | 2105 | 1 |
| 452 | 20230724 | 110900 | 327989685 | 2110 | 2110 | 2110 | 2110 | 136 |
| 453 | 20230724 | 110800 | 327702725 | 2120 | 2120 | 2120 | 2120 | 1 |
| 454 | 20230724 | 110700 | 327700605 | 2120 | 2105 | 2120 | 2105 | 501 |
| 455 | 20230724 | 110600 | 326640750 | 2105 | 2100 | 2105 | 2100 | 1097 |
| 456 | 20230724 | 110500 | 324332565 | 2105 | 2110 | 2110 | 2105 | 2206 |
| 457 | 20230724 | 110400 | 319683435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 458 | 20230724 | 110300 | 319683435 | 2105 | 2105 | 2105 | 2105 | 360 |
| 459 | 20230724 | 110200 | 318925635 | 2105 | 2120 | 2120 | 2105 | 407 |
| 460 | 20230724 | 110100 | 318068100 | 2110 | 2110 | 2110 | 2110 | 218 |
| 461 | 20230724 | 110000 | 317608120 | 2110 | 2110 | 2110 | 2110 | 2 |
| 462 | 20230724 | 105900 | 317603900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 463 | 20230724 | 105800 | 317603900 | 2120 | 2105 | 2120 | 2105 | 804 |
| 464 | 20230724 | 105700 | 315911450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20230724 | 105600 | 315911450 | 2110 | 2115 | 2115 | 2105 | 10238 |
| 466 | 20230724 | 105500 | 294332700 | 2125 | 2125 | 2125 | 2125 | 10 |
| 467 | 20230724 | 105400 | 294311450 | 2125 | 2125 | 2125 | 2125 | 0 |
| 468 | 20230724 | 105300 | 294311450 | 2125 | 2125 | 2125 | 2125 | 0 |
| 469 | 20230724 | 105200 | 294311450 | 2125 | 2125 | 2125 | 2125 | 0 |
| 470 | 20230724 | 105100 | 294311450 | 2125 | 2125 | 2125 | 2125 | 2 |
| 471 | 20230724 | 105000 | 294307200 | 2115 | 2115 | 2115 | 2115 | 949 |
| 472 | 20230724 | 104900 | 292300065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20230724 | 104800 | 292300065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 474 | 20230724 | 104700 | 292300065 | 2125 | 2120 | 2125 | 2120 | 1298 |
| 475 | 20230724 | 104600 | 289547905 | 2130 | 2130 | 2130 | 2130 | 0 |
| 476 | 20230724 | 104500 | 289547905 | 2130 | 2130 | 2130 | 2130 | 0 |
| 477 | 20230724 | 104400 | 289547905 | 2130 | 2130 | 2130 | 2130 | 10 |
| 478 | 20230724 | 104300 | 289526605 | 2130 | 2130 | 2130 | 2125 | 105 |
| 479 | 20230724 | 104200 | 289303455 | 2125 | 2125 | 2125 | 2125 | 1 |
| 480 | 20230724 | 104100 | 289301330 | 2125 | 2120 | 2125 | 2120 | 164 |
| 481 | 20230724 | 104000 | 288953610 | 2120 | 2120 | 2120 | 2120 | 2 |
| 482 | 20230724 | 103900 | 288949370 | 2120 | 2120 | 2120 | 2120 | 80 |
| 483 | 20230724 | 103800 | 288779770 | 2120 | 2120 | 2120 | 2120 | 0 |
| 484 | 20230724 | 103700 | 288779770 | 2120 | 2115 | 2120 | 2115 | 142 |
| 485 | 20230724 | 103600 | 288479340 | 2115 | 2115 | 2115 | 2115 | 218 |
| 486 | 20230724 | 103500 | 288018270 | 2115 | 2115 | 2115 | 2115 | 500 |
| 487 | 20230724 | 103400 | 286960770 | 2115 | 2120 | 2120 | 2115 | 800 |
| 488 | 20230724 | 103300 | 285268520 | 2120 | 2120 | 2120 | 2120 | 50 |
| 489 | 20230724 | 103200 | 285162520 | 2120 | 2120 | 2120 | 2120 | 26 |
| 490 | 20230724 | 103100 | 285107400 | 2120 | 2120 | 2120 | 2120 | 100 |
| 491 | 20230724 | 103000 | 284895400 | 2120 | 2120 | 2120 | 2120 | 24 |
| 492 | 20230724 | 102900 | 284844520 | 2120 | 2120 | 2120 | 2120 | 100 |
| 493 | 20230724 | 102800 | 284632520 | 2120 | 2120 | 2120 | 2120 | 0 |
| 494 | 20230724 | 102700 | 284632520 | 2120 | 2120 | 2120 | 2120 | 47 |
| 495 | 20230724 | 102600 | 284532880 | 2115 | 2115 | 2115 | 2115 | 0 |
| 496 | 20230724 | 102500 | 284532880 | 2115 | 2115 | 2115 | 2115 | 635 |
| 497 | 20230724 | 102400 | 283189855 | 2115 | 2115 | 2115 | 2115 | 1600 |
| 498 | 20230724 | 102300 | 279805855 | 2115 | 2120 | 2120 | 2115 | 1600 |
| 499 | 20230724 | 102200 | 276421830 | 2130 | 2120 | 2130 | 2115 | 2377 |
| 500 | 20230724 | 102100 | 271387145 | 2130 | 2125 | 2130 | 2125 | 915 |
| 501 | 20230724 | 102000 | 269442750 | 2125 | 2125 | 2125 | 2125 | 0 |
| 502 | 20230724 | 101900 | 269442750 | 2125 | 2125 | 2125 | 2125 | 0 |
| 503 | 20230724 | 101800 | 269442750 | 2125 | 2125 | 2125 | 2125 | 1089 |
| 504 | 20230724 | 101700 | 267128625 | 2125 | 2125 | 2125 | 2125 | 177 |
| 505 | 20230724 | 101600 | 266752500 | 2125 | 2125 | 2125 | 2125 | 0 |
| 506 | 20230724 | 101500 | 266752500 | 2125 | 2125 | 2125 | 2125 | 9 |
| 507 | 20230724 | 101400 | 266733375 | 2120 | 2120 | 2120 | 2120 | 1 |
| 508 | 20230724 | 101300 | 266731255 | 2120 | 2120 | 2120 | 2120 | 1 |
| 509 | 20230724 | 101200 | 266729135 | 2120 | 2120 | 2125 | 2120 | 1499 |
| 510 | 20230724 | 101100 | 263551230 | 2120 | 2125 | 2125 | 2120 | 110 |
| 511 | 20230724 | 101000 | 263317980 | 2125 | 2130 | 2130 | 2125 | 366 |
| 512 | 20230724 | 100900 | 262539950 | 2130 | 2130 | 2130 | 2130 | 20 |
| 513 | 20230724 | 100800 | 262497350 | 2130 | 2120 | 2130 | 2120 | 5049 |
| 514 | 20230724 | 100700 | 251778050 | 2115 | 2120 | 2120 | 2115 | 114 |
| 515 | 20230724 | 100600 | 251536785 | 2120 | 2120 | 2120 | 2120 | 184 |
| 516 | 20230724 | 100500 | 251146705 | 2125 | 2125 | 2125 | 2125 | 10 |
| 517 | 20230724 | 100400 | 251125455 | 2125 | 2125 | 2125 | 2125 | 601 |
| 518 | 20230724 | 100300 | 249848330 | 2125 | 2125 | 2125 | 2125 | 1 |
| 519 | 20230724 | 100200 | 249846205 | 2120 | 2120 | 2120 | 2120 | 0 |
| 520 | 20230724 | 100100 | 249846205 | 2120 | 2120 | 2120 | 2120 | 130 |
| 521 | 20230724 | 100000 | 249570605 | 2125 | 2125 | 2125 | 2125 | 11 |
| 522 | 20230724 | 095900 | 249547230 | 2125 | 2125 | 2125 | 2125 | 3 |
| 523 | 20230724 | 095800 | 249540855 | 2125 | 2125 | 2125 | 2125 | 472 |
| 524 | 20230724 | 095700 | 248537855 | 2125 | 2125 | 2125 | 2125 | 100 |
| 525 | 20230724 | 095600 | 248325355 | 2125 | 2125 | 2125 | 2125 | 1 |
| 526 | 20230724 | 095500 | 248323230 | 2110 | 2110 | 2115 | 2110 | 3020 |
| 527 | 20230724 | 095400 | 241944865 | 2115 | 2115 | 2120 | 2115 | 1322 |
| 528 | 20230724 | 095300 | 239148785 | 2115 | 2120 | 2120 | 2115 | 557 |
| 529 | 20230724 | 095200 | 237970630 | 2120 | 2120 | 2120 | 2115 | 699 |
| 530 | 20230724 | 095100 | 236489875 | 2120 | 2120 | 2120 | 2120 | 101 |
| 531 | 20230724 | 095000 | 236275755 | 2120 | 2120 | 2120 | 2120 | 10 |
| 532 | 20230724 | 094900 | 236254555 | 2120 | 2120 | 2120 | 2120 | 55 |
| 533 | 20230724 | 094800 | 236137955 | 2120 | 2120 | 2120 | 2120 | 0 |
| 534 | 20230724 | 094700 | 236137955 | 2120 | 2115 | 2120 | 2115 | 243 |
| 535 | 20230724 | 094600 | 235623795 | 2115 | 2110 | 2115 | 2110 | 4197 |
| 536 | 20230724 | 094500 | 226768120 | 2110 | 2110 | 2110 | 2110 | 4195 |
| 537 | 20230724 | 094400 | 217916670 | 2110 | 2110 | 2110 | 2110 | 335 |
| 538 | 20230724 | 094300 | 217209820 | 2110 | 2110 | 2110 | 2110 | 101 |
| 539 | 20230724 | 094200 | 216996710 | 2110 | 2115 | 2115 | 2110 | 133 |
| 540 | 20230724 | 094100 | 216716075 | 2125 | 2110 | 2125 | 2110 | 892 |
| 541 | 20230724 | 094000 | 214833940 | 2115 | 2120 | 2120 | 2115 | 839 |
| 542 | 20230724 | 093900 | 213058670 | 2120 | 2120 | 2120 | 2120 | 41 |
| 543 | 20230724 | 093800 | 212971750 | 2115 | 2115 | 2115 | 2115 | 116 |
| 544 | 20230724 | 093700 | 212726410 | 2115 | 2115 | 2115 | 2115 | 999 |
| 545 | 20230724 | 093600 | 210613525 | 2115 | 2120 | 2125 | 2115 | 669 |
| 546 | 20230724 | 093500 | 209194840 | 2125 | 2125 | 2125 | 2125 | 0 |
| 547 | 20230724 | 093400 | 209194840 | 2125 | 2120 | 2125 | 2120 | 201 |
| 548 | 20230724 | 093300 | 208768715 | 2120 | 2120 | 2120 | 2120 | 2399 |
| 549 | 20230724 | 093200 | 203682835 | 2120 | 2120 | 2120 | 2115 | 1341 |
| 550 | 20230724 | 093100 | 200840915 | 2120 | 2115 | 2120 | 2115 | 16363 |
| 551 | 20230724 | 093000 | 166232895 | 2110 | 2110 | 2110 | 2110 | 0 |
| 552 | 20230724 | 092900 | 166232895 | 2110 | 2115 | 2115 | 2110 | 4930 |
| 553 | 20230724 | 092800 | 155827720 | 2115 | 2120 | 2120 | 2115 | 1720 |
| 554 | 20230724 | 092700 | 152189870 | 2120 | 2120 | 2120 | 2120 | 1003 |
| 555 | 20230724 | 092600 | 150063510 | 2110 | 2110 | 2110 | 2110 | 42 |
| 556 | 20230724 | 092500 | 149974890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 557 | 20230724 | 092400 | 149974890 | 2110 | 2110 | 2110 | 2110 | 200 |
| 558 | 20230724 | 092300 | 149552890 | 2110 | 2110 | 2115 | 2110 | 5234 |
| 559 | 20230724 | 092200 | 138483795 | 2110 | 2110 | 2110 | 2110 | 672 |
| 560 | 20230724 | 092100 | 137065875 | 2115 | 2115 | 2115 | 2110 | 643 |
| 561 | 20230724 | 092000 | 135708630 | 2115 | 2110 | 2115 | 2110 | 1537 |
| 562 | 20230724 | 091900 | 132461125 | 2115 | 2110 | 2115 | 2110 | 91 |
| 563 | 20230724 | 091800 | 132268900 | 2110 | 2110 | 2110 | 2110 | 0 |
| 564 | 20230724 | 091700 | 132268900 | 2110 | 2110 | 2110 | 2110 | 2193 |
| 565 | 20230724 | 091600 | 127641670 | 2110 | 2110 | 2115 | 2105 | 3921 |
| 566 | 20230724 | 091500 | 119375125 | 2115 | 2110 | 2120 | 2110 | 1926 |
| 567 | 20230724 | 091400 | 115311185 | 2110 | 2120 | 2120 | 2110 | 1310 |
| 568 | 20230724 | 091300 | 112544345 | 2120 | 2120 | 2120 | 2120 | 501 |
| 569 | 20230724 | 091200 | 111482225 | 2120 | 2125 | 2125 | 2115 | 484 |
| 570 | 20230724 | 091100 | 110457235 | 2125 | 2125 | 2125 | 2125 | 68 |
| 571 | 20230724 | 091000 | 110312735 | 2120 | 2130 | 2130 | 2120 | 2131 |
| 572 | 20230724 | 090900 | 105794875 | 2130 | 2120 | 2130 | 2120 | 978 |
| 573 | 20230724 | 090800 | 103721505 | 2110 | 2125 | 2125 | 2105 | 14102 |
| 574 | 20230724 | 090700 | 73956220 | 2120 | 2130 | 2145 | 2110 | 6065 |
| 575 | 20230724 | 090600 | 61079720 | 2130 | 2130 | 2130 | 2130 | 1774 |
| 576 | 20230724 | 090500 | 57301100 | 2130 | 2130 | 2130 | 2130 | 1200 |
| 577 | 20230724 | 090400 | 54745100 | 2135 | 2140 | 2140 | 2130 | 2608 |
| 578 | 20230724 | 090300 | 49178835 | 2140 | 2150 | 2155 | 2140 | 3323 |
| 579 | 20230724 | 090200 | 42055745 | 2155 | 2160 | 2160 | 2155 | 657 |
| 580 | 20230724 | 090100 | 40639440 | 2160 | 2175 | 2175 | 2150 | 14880 |
| 581 | 20230724 | 090000 | 8449875 | 2175 | 2175 | 2175 | 2175 | 3885 |