28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 3 | 20231024 | 183900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231024 | 183800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231024 | 183700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231024 | 183600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231024 | 183500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231024 | 183400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231024 | 183300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231024 | 183200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231024 | 183100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231024 | 183000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231024 | 182900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231024 | 182800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231024 | 182700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231024 | 182600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231024 | 182500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231024 | 182400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231024 | 182300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231024 | 182200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231024 | 182100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231024 | 182000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231024 | 181900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231024 | 181800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231024 | 181700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231024 | 181600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231024 | 181500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231024 | 181400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231024 | 181300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231024 | 181200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231024 | 181100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231024 | 181000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 33 | 20231024 | 180900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231024 | 180800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231024 | 180700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231024 | 180600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231024 | 180500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231024 | 180400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231024 | 180300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231024 | 180200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231024 | 180100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231024 | 180000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231024 | 175900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231024 | 175800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231024 | 175700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231024 | 175600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231024 | 175500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231024 | 175400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231024 | 175300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231024 | 175200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231024 | 175100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231024 | 175000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231024 | 174900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231024 | 174800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231024 | 174700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231024 | 174600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231024 | 174500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231024 | 174400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231024 | 174300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231024 | 174200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231024 | 174100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231024 | 174000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 63 | 20231024 | 173900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231024 | 173800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231024 | 173700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231024 | 173600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231024 | 173500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231024 | 173400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231024 | 173300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231024 | 173200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231024 | 173100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231024 | 173000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231024 | 172900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231024 | 172800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231024 | 172700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231024 | 172600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231024 | 172500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231024 | 172400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231024 | 172300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231024 | 172200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231024 | 172100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231024 | 172000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231024 | 171900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231024 | 171800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231024 | 171700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231024 | 171600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231024 | 171500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231024 | 171400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231024 | 171300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231024 | 171200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231024 | 171100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231024 | 171000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 93 | 20231024 | 170900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231024 | 170800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231024 | 170700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231024 | 170600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231024 | 170500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231024 | 170400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231024 | 170300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231024 | 170200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231024 | 170100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231024 | 170000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231024 | 165900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231024 | 165800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231024 | 165700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231024 | 165600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231024 | 165500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231024 | 165400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231024 | 165300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231024 | 165200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231024 | 165100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231024 | 165000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231024 | 164900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231024 | 164800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231024 | 164700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231024 | 164600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231024 | 164500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231024 | 164400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231024 | 164300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231024 | 164200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231024 | 164100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231024 | 164000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 123 | 20231024 | 163900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231024 | 163800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231024 | 163700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231024 | 163600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231024 | 163500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231024 | 163400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231024 | 163300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231024 | 163200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231024 | 163100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231024 | 163000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231024 | 162900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231024 | 162800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231024 | 162700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231024 | 162600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231024 | 162500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231024 | 162400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231024 | 162300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231024 | 162200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231024 | 162100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231024 | 162000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231024 | 161900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231024 | 161800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231024 | 161700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231024 | 161600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231024 | 161500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231024 | 161400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231024 | 161300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231024 | 161200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231024 | 161100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231024 | 161000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 153 | 20231024 | 160900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231024 | 160800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231024 | 160700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231024 | 160600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231024 | 160500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231024 | 160400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231024 | 160300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231024 | 160200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231024 | 160100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231024 | 160000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231024 | 155900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231024 | 155800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231024 | 155700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231024 | 155600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231024 | 155500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231024 | 155400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231024 | 155300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231024 | 155200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231024 | 155100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231024 | 155000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231024 | 154900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231024 | 154800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231024 | 154700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231024 | 154600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231024 | 154500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231024 | 154400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231024 | 154300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231024 | 154200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231024 | 154100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231024 | 154000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 183 | 20231024 | 153900 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231024 | 153800 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231024 | 153700 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231024 | 153600 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231024 | 153500 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231024 | 153400 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231024 | 153300 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231024 | 153200 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231024 | 153100 | 826997591 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231024 | 153000 | 826997591 | 2115 | 2115 | 2115 | 2115 | 13326 |
| 193 | 20231024 | 152900 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231024 | 152800 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231024 | 152700 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231024 | 152600 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231024 | 152500 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231024 | 152400 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231024 | 152300 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231024 | 152200 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231024 | 152100 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231024 | 152000 | 798813101 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231024 | 151900 | 798813101 | 2085 | 2075 | 2085 | 2075 | 121 |
| 204 | 20231024 | 151800 | 798562016 | 2085 | 2085 | 2085 | 2085 | 201 |
| 205 | 20231024 | 151700 | 798142931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231024 | 151600 | 798142931 | 2075 | 2080 | 2085 | 2075 | 564 |
| 207 | 20231024 | 151500 | 796971846 | 2085 | 2090 | 2090 | 2080 | 704 |
| 208 | 20231024 | 151400 | 795501786 | 2095 | 2090 | 2095 | 2090 | 1167 |
| 209 | 20231024 | 151300 | 793062751 | 2085 | 2090 | 2090 | 2085 | 23 |
| 210 | 20231024 | 151200 | 793014746 | 2085 | 2080 | 2090 | 2080 | 1363 |
| 211 | 20231024 | 151100 | 790172951 | 2085 | 2080 | 2085 | 2080 | 23 |
| 212 | 20231024 | 151000 | 790125091 | 2075 | 2080 | 2080 | 2075 | 14 |
| 213 | 20231024 | 150900 | 790096036 | 2080 | 2080 | 2085 | 2075 | 765 |
| 214 | 20231024 | 150800 | 788507876 | 2085 | 2080 | 2085 | 2080 | 749 |
| 215 | 20231024 | 150700 | 786947746 | 2085 | 2085 | 2085 | 2080 | 15 |
| 216 | 20231024 | 150600 | 786916536 | 2080 | 2080 | 2085 | 2080 | 74 |
| 217 | 20231024 | 150500 | 786762376 | 2090 | 2085 | 2090 | 2080 | 499 |
| 218 | 20231024 | 150400 | 785719676 | 2090 | 2085 | 2090 | 2085 | 20 |
| 219 | 20231024 | 150300 | 785677941 | 2090 | 2080 | 2090 | 2080 | 24 |
| 220 | 20231024 | 150200 | 785628001 | 2085 | 2085 | 2085 | 2085 | 3 |
| 221 | 20231024 | 150100 | 785621746 | 2090 | 2080 | 2090 | 2080 | 127 |
| 222 | 20231024 | 150000 | 785356576 | 2090 | 2080 | 2090 | 2080 | 1803 |
| 223 | 20231024 | 145900 | 781604801 | 2075 | 2080 | 2080 | 2075 | 64 |
| 224 | 20231024 | 145800 | 781471746 | 2075 | 2070 | 2075 | 2070 | 26 |
| 225 | 20231024 | 145700 | 781417861 | 2075 | 2070 | 2075 | 2070 | 1357 |
| 226 | 20231024 | 145600 | 778607926 | 2070 | 2070 | 2070 | 2070 | 15 |
| 227 | 20231024 | 145500 | 778576876 | 2070 | 2070 | 2070 | 2070 | 42 |
| 228 | 20231024 | 145400 | 778489936 | 2070 | 2070 | 2070 | 2070 | 26 |
| 229 | 20231024 | 145300 | 778436116 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231024 | 145200 | 778436116 | 2080 | 2075 | 2080 | 2070 | 1563 |
| 231 | 20231024 | 145100 | 775199611 | 2075 | 2075 | 2075 | 2075 | 26 |
| 232 | 20231024 | 145000 | 775145661 | 2075 | 2080 | 2080 | 2075 | 114 |
| 233 | 20231024 | 144900 | 774908731 | 2080 | 2075 | 2080 | 2075 | 434 |
| 234 | 20231024 | 144800 | 774008076 | 2075 | 2075 | 2080 | 2075 | 56 |
| 235 | 20231024 | 144700 | 773891721 | 2080 | 2080 | 2080 | 2075 | 49 |
| 236 | 20231024 | 144600 | 773789941 | 2075 | 2075 | 2075 | 2075 | 1825 |
| 237 | 20231024 | 144500 | 770003066 | 2075 | 2075 | 2080 | 2075 | 138 |
| 238 | 20231024 | 144400 | 769716206 | 2080 | 2075 | 2080 | 2075 | 23 |
| 239 | 20231024 | 144300 | 769668431 | 2080 | 2075 | 2080 | 2075 | 23 |
| 240 | 20231024 | 144200 | 769620656 | 2075 | 2080 | 2080 | 2075 | 215 |
| 241 | 20231024 | 144100 | 769173521 | 2080 | 2090 | 2090 | 2080 | 74 |
| 242 | 20231024 | 144000 | 769019341 | 2085 | 2085 | 2090 | 2085 | 63 |
| 243 | 20231024 | 143900 | 768887981 | 2095 | 2075 | 2095 | 2075 | 1054 |
| 244 | 20231024 | 143800 | 766680576 | 2075 | 2080 | 2080 | 2075 | 57 |
| 245 | 20231024 | 143700 | 766562266 | 2085 | 2090 | 2090 | 2080 | 1520 |
| 246 | 20231024 | 143600 | 763400511 | 2090 | 2085 | 2095 | 2085 | 25 |
| 247 | 20231024 | 143500 | 763348371 | 2095 | 2080 | 2095 | 2080 | 138 |
| 248 | 20231024 | 143400 | 763060791 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20231024 | 143300 | 763060791 | 2095 | 2080 | 2095 | 2080 | 1030 |
| 250 | 20231024 | 143200 | 760918006 | 2095 | 2095 | 2095 | 2090 | 60 |
| 251 | 20231024 | 143100 | 760792416 | 2090 | 2090 | 2090 | 2080 | 313 |
| 252 | 20231024 | 143000 | 760140946 | 2095 | 2085 | 2100 | 2075 | 759 |
| 253 | 20231024 | 142900 | 758555906 | 2090 | 2075 | 2100 | 2065 | 10199 |
| 254 | 20231024 | 142800 | 737261201 | 2075 | 2065 | 2075 | 2065 | 667 |
| 255 | 20231024 | 142700 | 735883756 | 2065 | 2060 | 2065 | 2060 | 30 |
| 256 | 20231024 | 142600 | 735821936 | 2065 | 2065 | 2075 | 2065 | 383 |
| 257 | 20231024 | 142500 | 735030921 | 2065 | 2070 | 2075 | 2065 | 1100 |
| 258 | 20231024 | 142400 | 732758486 | 2075 | 2065 | 2075 | 2065 | 516 |
| 259 | 20231024 | 142300 | 731689571 | 2070 | 2070 | 2070 | 2070 | 695 |
| 260 | 20231024 | 142200 | 730250921 | 2070 | 2065 | 2070 | 2065 | 806 |
| 261 | 20231024 | 142100 | 728582566 | 2070 | 2070 | 2070 | 2065 | 260 |
| 262 | 20231024 | 142000 | 728045161 | 2070 | 2065 | 2070 | 2065 | 421 |
| 263 | 20231024 | 141900 | 727175296 | 2065 | 2065 | 2065 | 2065 | 98 |
| 264 | 20231024 | 141800 | 726972926 | 2065 | 2065 | 2065 | 2065 | 36 |
| 265 | 20231024 | 141700 | 726898586 | 2065 | 2065 | 2065 | 2065 | 423 |
| 266 | 20231024 | 141600 | 726025091 | 2065 | 2065 | 2065 | 2065 | 625 |
| 267 | 20231024 | 141500 | 724734466 | 2060 | 2055 | 2065 | 2055 | 171 |
| 268 | 20231024 | 141400 | 724381796 | 2055 | 2055 | 2055 | 2055 | 46 |
| 269 | 20231024 | 141300 | 724287266 | 2060 | 2065 | 2065 | 2050 | 682 |
| 270 | 20231024 | 141200 | 722886166 | 2070 | 2060 | 2070 | 2060 | 30 |
| 271 | 20231024 | 141100 | 722824331 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20231024 | 141000 | 722824331 | 2070 | 2060 | 2070 | 2060 | 1620 |
| 273 | 20231024 | 140900 | 719480586 | 2060 | 2055 | 2060 | 2055 | 714 |
| 274 | 20231024 | 140800 | 718010871 | 2060 | 2055 | 2060 | 2055 | 16 |
| 275 | 20231024 | 140700 | 717977976 | 2060 | 2060 | 2060 | 2055 | 37 |
| 276 | 20231024 | 140600 | 717901921 | 2055 | 2055 | 2060 | 2055 | 29 |
| 277 | 20231024 | 140500 | 717842311 | 2060 | 2055 | 2060 | 2055 | 715 |
| 278 | 20231024 | 140400 | 716371986 | 2055 | 2055 | 2055 | 2050 | 40 |
| 279 | 20231024 | 140300 | 716289851 | 2055 | 2060 | 2060 | 2050 | 57 |
| 280 | 20231024 | 140200 | 716172896 | 2055 | 2050 | 2055 | 2050 | 699 |
| 281 | 20231024 | 140100 | 714736926 | 2055 | 2050 | 2055 | 2050 | 24 |
| 282 | 20231024 | 140000 | 714687696 | 2055 | 2045 | 2055 | 2045 | 1170 |
| 283 | 20231024 | 135900 | 712288771 | 2050 | 2045 | 2050 | 2045 | 15 |
| 284 | 20231024 | 135800 | 712258086 | 2050 | 2045 | 2050 | 2045 | 16 |
| 285 | 20231024 | 135700 | 712225351 | 2050 | 2045 | 2050 | 2045 | 36 |
| 286 | 20231024 | 135600 | 712151681 | 2050 | 2050 | 2050 | 2045 | 144 |
| 287 | 20231024 | 135500 | 711856931 | 2050 | 2045 | 2050 | 2045 | 14 |
| 288 | 20231024 | 135400 | 711828296 | 2050 | 2045 | 2050 | 2045 | 30 |
| 289 | 20231024 | 135300 | 711766926 | 2050 | 2040 | 2050 | 2040 | 1738 |
| 290 | 20231024 | 135200 | 708212766 | 2045 | 2040 | 2045 | 2040 | 15 |
| 291 | 20231024 | 135100 | 708182156 | 2045 | 2040 | 2045 | 2040 | 129 |
| 292 | 20231024 | 135000 | 707918981 | 2045 | 2040 | 2045 | 2040 | 20 |
| 293 | 20231024 | 134900 | 707878146 | 2045 | 2045 | 2045 | 2040 | 28 |
| 294 | 20231024 | 134800 | 707821006 | 2045 | 2035 | 2045 | 2035 | 27 |
| 295 | 20231024 | 134700 | 707765986 | 2045 | 2040 | 2045 | 2040 | 142 |
| 296 | 20231024 | 134600 | 707476301 | 2045 | 2035 | 2045 | 2035 | 302 |
| 297 | 20231024 | 134500 | 706860701 | 2035 | 2035 | 2035 | 2035 | 13 |
| 298 | 20231024 | 134400 | 706834246 | 2040 | 2040 | 2045 | 2040 | 110 |
| 299 | 20231024 | 134300 | 706609826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 300 | 20231024 | 134200 | 706609826 | 2045 | 2030 | 2045 | 2030 | 213 |
| 301 | 20231024 | 134100 | 706174756 | 2030 | 2030 | 2030 | 2030 | 26 |
| 302 | 20231024 | 134000 | 706121976 | 2030 | 2030 | 2030 | 2030 | 13 |
| 303 | 20231024 | 133900 | 706095586 | 2040 | 2035 | 2040 | 2035 | 6 |
| 304 | 20231024 | 133800 | 706083371 | 2030 | 2035 | 2035 | 2030 | 1321 |
| 305 | 20231024 | 133700 | 703401701 | 2040 | 2030 | 2040 | 2030 | 112 |
| 306 | 20231024 | 133600 | 703173431 | 2030 | 2030 | 2030 | 2030 | 19 |
| 307 | 20231024 | 133500 | 703134861 | 2035 | 2035 | 2035 | 2035 | 9 |
| 308 | 20231024 | 133400 | 703116546 | 2045 | 2030 | 2045 | 2025 | 20548 |
| 309 | 20231024 | 133300 | 661307571 | 2030 | 2025 | 2030 | 2025 | 73 |
| 310 | 20231024 | 133200 | 661159741 | 2025 | 2020 | 2025 | 2020 | 506 |
| 311 | 20231024 | 133100 | 660135156 | 2020 | 2020 | 2020 | 2020 | 1109 |
| 312 | 20231024 | 133000 | 657894976 | 2010 | 2025 | 2025 | 2005 | 2682 |
| 313 | 20231024 | 132900 | 652478421 | 2020 | 2020 | 2025 | 2020 | 36 |
| 314 | 20231024 | 132800 | 652405651 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20231024 | 132700 | 652405651 | 2030 | 2020 | 2030 | 2020 | 253 |
| 316 | 20231024 | 132600 | 651892456 | 2025 | 2020 | 2025 | 2020 | 1118 |
| 317 | 20231024 | 132500 | 649628571 | 2030 | 2020 | 2030 | 2020 | 153 |
| 318 | 20231024 | 132400 | 649318736 | 2020 | 2025 | 2030 | 2020 | 213 |
| 319 | 20231024 | 132300 | 648887041 | 2030 | 2025 | 2030 | 2020 | 135 |
| 320 | 20231024 | 132200 | 648613221 | 2025 | 2015 | 2025 | 2015 | 4269 |
| 321 | 20231024 | 132100 | 639976021 | 2015 | 2015 | 2015 | 2010 | 30 |
| 322 | 20231024 | 132000 | 639915631 | 2010 | 2010 | 2015 | 2010 | 45 |
| 323 | 20231024 | 131900 | 639825176 | 2005 | 2005 | 2005 | 2005 | 13 |
| 324 | 20231024 | 131800 | 639799111 | 2005 | 2005 | 2005 | 2005 | 13 |
| 325 | 20231024 | 131700 | 639773046 | 2005 | 2005 | 2005 | 2005 | 13 |
| 326 | 20231024 | 131600 | 639746981 | 2015 | 2005 | 2015 | 2000 | 40 |
| 327 | 20231024 | 131500 | 639666826 | 2000 | 2000 | 2000 | 2000 | 13 |
| 328 | 20231024 | 131400 | 639640826 | 2000 | 2005 | 2005 | 2000 | 592 |
| 329 | 20231024 | 131300 | 638456631 | 2000 | 2000 | 2000 | 2000 | 13 |
| 330 | 20231024 | 131200 | 638430631 | 2000 | 2000 | 2000 | 2000 | 0 |
| 331 | 20231024 | 131100 | 638430631 | 2000 | 2000 | 2000 | 2000 | 20 |
| 332 | 20231024 | 131000 | 638390631 | 2020 | 2000 | 2020 | 2000 | 713 |
| 333 | 20231024 | 130900 | 636952261 | 2000 | 2000 | 2000 | 2000 | 13 |
| 334 | 20231024 | 130800 | 636926261 | 2000 | 1999 | 2000 | 1999 | 152 |
| 335 | 20231024 | 130700 | 636622374 | 2000 | 2000 | 2000 | 2000 | 1368 |
| 336 | 20231024 | 130600 | 633886374 | 2005 | 2005 | 2005 | 2005 | 0 |
| 337 | 20231024 | 130500 | 633886374 | 2005 | 2005 | 2005 | 2000 | 1325 |
| 338 | 20231024 | 130400 | 631236249 | 2005 | 2005 | 2005 | 2005 | 313 |
| 339 | 20231024 | 130300 | 630608684 | 2010 | 2000 | 2010 | 2000 | 1971 |
| 340 | 20231024 | 130200 | 626652704 | 1999 | 1999 | 1999 | 1999 | 26 |
| 341 | 20231024 | 130100 | 626600730 | 2000 | 2005 | 2005 | 2000 | 523 |
| 342 | 20231024 | 130000 | 625554720 | 2000 | 2000 | 2005 | 2000 | 1498 |
| 343 | 20231024 | 125900 | 622554685 | 2000 | 2000 | 2000 | 1999 | 60 |
| 344 | 20231024 | 125800 | 622434711 | 2000 | 2000 | 2000 | 1999 | 79 |
| 345 | 20231024 | 125700 | 622276723 | 2000 | 2000 | 2005 | 2000 | 1408 |
| 346 | 20231024 | 125600 | 619453928 | 2000 | 2000 | 2005 | 2000 | 571 |
| 347 | 20231024 | 125500 | 618311923 | 2000 | 1996 | 2000 | 1996 | 215 |
| 348 | 20231024 | 125400 | 617881931 | 2000 | 1996 | 2000 | 1996 | 22 |
| 349 | 20231024 | 125300 | 617837967 | 2000 | 2000 | 2005 | 2000 | 2529 |
| 350 | 20231024 | 125200 | 612779952 | 2005 | 2000 | 2005 | 2000 | 18 |
| 351 | 20231024 | 125100 | 612743927 | 2000 | 1996 | 2000 | 1995 | 58 |
| 352 | 20231024 | 125000 | 612627992 | 2000 | 2000 | 2005 | 1995 | 38 |
| 353 | 20231024 | 124900 | 612552052 | 2005 | 2005 | 2005 | 2000 | 25 |
| 354 | 20231024 | 124800 | 612501992 | 1998 | 2000 | 2005 | 1998 | 30 |
| 355 | 20231024 | 124700 | 612442010 | 2000 | 2000 | 2000 | 2000 | 26 |
| 356 | 20231024 | 124600 | 612390010 | 2005 | 2000 | 2005 | 2000 | 1519 |
| 357 | 20231024 | 124500 | 609344480 | 2005 | 2000 | 2005 | 2000 | 14 |
| 358 | 20231024 | 124400 | 609316475 | 1998 | 1998 | 2005 | 1997 | 1995 |
| 359 | 20231024 | 124300 | 605329725 | 1999 | 2000 | 2000 | 1999 | 290 |
| 360 | 20231024 | 124200 | 604750013 | 1999 | 1999 | 2000 | 1999 | 22 |
| 361 | 20231024 | 124100 | 604706031 | 1999 | 1998 | 1999 | 1998 | 181 |
| 362 | 20231024 | 124000 | 604344373 | 1998 | 1999 | 1999 | 1998 | 14 |
| 363 | 20231024 | 123900 | 604316389 | 1999 | 1999 | 1999 | 1999 | 13 |
| 364 | 20231024 | 123800 | 604290402 | 1999 | 1998 | 2000 | 1998 | 1945 |
| 365 | 20231024 | 123700 | 600401423 | 1999 | 1999 | 1999 | 1999 | 474 |
| 366 | 20231024 | 123600 | 599453897 | 1998 | 1999 | 1999 | 1998 | 37 |
| 367 | 20231024 | 123500 | 599379970 | 2000 | 2000 | 2000 | 2000 | 1 |
| 368 | 20231024 | 123400 | 599377970 | 1999 | 1999 | 1999 | 1999 | 501 |
| 369 | 20231024 | 123300 | 598376471 | 1997 | 1997 | 1997 | 1997 | 64 |
| 370 | 20231024 | 123200 | 598248663 | 1997 | 1998 | 1998 | 1997 | 51 |
| 371 | 20231024 | 123100 | 598146815 | 2000 | 2000 | 2000 | 2000 | 0 |
| 372 | 20231024 | 123000 | 598146815 | 2000 | 2005 | 2005 | 2000 | 5 |
| 373 | 20231024 | 122900 | 598136810 | 2010 | 2000 | 2010 | 2000 | 55 |
| 374 | 20231024 | 122800 | 598026620 | 2010 | 1993 | 2010 | 1993 | 3 |
| 375 | 20231024 | 122700 | 598020607 | 2010 | 1999 | 2010 | 1999 | 600 |
| 376 | 20231024 | 122600 | 596815764 | 2000 | 1993 | 2000 | 1993 | 1502 |
| 377 | 20231024 | 122500 | 593812682 | 1993 | 1994 | 1994 | 1993 | 4 |
| 378 | 20231024 | 122400 | 593804708 | 1995 | 1995 | 1995 | 1995 | 1 |
| 379 | 20231024 | 122300 | 593802713 | 1997 | 1997 | 1997 | 1997 | 2 |
| 380 | 20231024 | 122200 | 593798719 | 1998 | 1990 | 1998 | 1990 | 41 |
| 381 | 20231024 | 122100 | 593717049 | 1990 | 1990 | 1990 | 1990 | 71 |
| 382 | 20231024 | 122000 | 593575759 | 1993 | 1993 | 1993 | 1993 | 0 |
| 383 | 20231024 | 121900 | 593575759 | 1993 | 1990 | 1993 | 1985 | 2001 |
| 384 | 20231024 | 121800 | 589597985 | 1990 | 1990 | 1990 | 1990 | 0 |
| 385 | 20231024 | 121700 | 589597985 | 1990 | 1990 | 1990 | 1990 | 0 |
| 386 | 20231024 | 121600 | 589597985 | 1990 | 1990 | 1990 | 1990 | 0 |
| 387 | 20231024 | 121500 | 589597985 | 1990 | 1989 | 1990 | 1989 | 227 |
| 388 | 20231024 | 121400 | 589146306 | 1990 | 1991 | 1995 | 1990 | 5059 |
| 389 | 20231024 | 121300 | 579078691 | 1990 | 1998 | 1998 | 1990 | 3079 |
| 390 | 20231024 | 121200 | 572946342 | 1998 | 1999 | 1999 | 1998 | 48 |
| 391 | 20231024 | 121100 | 572850403 | 1999 | 1999 | 1999 | 1999 | 13 |
| 392 | 20231024 | 121000 | 572824416 | 1999 | 1999 | 1999 | 1999 | 25 |
| 393 | 20231024 | 120900 | 572774441 | 2000 | 1999 | 2000 | 1999 | 31 |
| 394 | 20231024 | 120800 | 572712454 | 1999 | 1999 | 2000 | 1999 | 18 |
| 395 | 20231024 | 120700 | 572676469 | 2000 | 1999 | 2000 | 1999 | 47 |
| 396 | 20231024 | 120600 | 572582496 | 1999 | 2000 | 2000 | 1999 | 22 |
| 397 | 20231024 | 120500 | 572538512 | 1999 | 1999 | 1999 | 1999 | 4 |
| 398 | 20231024 | 120400 | 572530516 | 2010 | 1999 | 2010 | 1999 | 70 |
| 399 | 20231024 | 120300 | 572390176 | 1999 | 1999 | 1999 | 1999 | 7 |
| 400 | 20231024 | 120200 | 572376183 | 2000 | 2000 | 2000 | 2000 | 190 |
| 401 | 20231024 | 120100 | 571996183 | 1999 | 1999 | 1999 | 1999 | 14 |
| 402 | 20231024 | 120000 | 571968197 | 2000 | 2000 | 2000 | 2000 | 5 |
| 403 | 20231024 | 115900 | 571958197 | 2000 | 2005 | 2005 | 2000 | 35 |
| 404 | 20231024 | 115800 | 571888047 | 2015 | 2010 | 2015 | 2010 | 14 |
| 405 | 20231024 | 115700 | 571859902 | 1999 | 2020 | 2020 | 1999 | 2500 |
| 406 | 20231024 | 115600 | 566862116 | 2000 | 2000 | 2000 | 2000 | 2254 |
| 407 | 20231024 | 115500 | 562354116 | 2000 | 2005 | 2005 | 2000 | 14 |
| 408 | 20231024 | 115400 | 562326106 | 2010 | 2015 | 2020 | 2005 | 50 |
| 409 | 20231024 | 115300 | 562225596 | 2020 | 2020 | 2020 | 2020 | 18 |
| 410 | 20231024 | 115200 | 562189236 | 2020 | 2020 | 2020 | 2020 | 14 |
| 411 | 20231024 | 115100 | 562160956 | 2020 | 2005 | 2025 | 2005 | 1008 |
| 412 | 20231024 | 115000 | 560129021 | 2010 | 2000 | 2010 | 2000 | 524 |
| 413 | 20231024 | 114900 | 559080956 | 2005 | 2005 | 2005 | 2005 | 17 |
| 414 | 20231024 | 114800 | 559046871 | 2005 | 2005 | 2005 | 2005 | 13 |
| 415 | 20231024 | 114700 | 559020806 | 2005 | 2005 | 2005 | 2005 | 35 |
| 416 | 20231024 | 114600 | 558950631 | 2015 | 2020 | 2020 | 2015 | 4 |
| 417 | 20231024 | 114500 | 558942566 | 2020 | 2015 | 2020 | 2010 | 57 |
| 418 | 20231024 | 114400 | 558827791 | 2015 | 2015 | 2015 | 2000 | 52 |
| 419 | 20231024 | 114300 | 558723596 | 2020 | 2020 | 2020 | 2015 | 15018 |
| 420 | 20231024 | 114200 | 528387801 | 2000 | 2010 | 2020 | 2000 | 609 |
| 421 | 20231024 | 114100 | 527168566 | 2005 | 2005 | 2005 | 2005 | 13 |
| 422 | 20231024 | 114000 | 527142501 | 2005 | 2005 | 2005 | 2005 | 25 |
| 423 | 20231024 | 113900 | 527092376 | 2010 | 2005 | 2010 | 2005 | 18 |
| 424 | 20231024 | 113800 | 527056261 | 2005 | 2010 | 2010 | 2005 | 1013 |
| 425 | 20231024 | 113700 | 525020196 | 2010 | 2010 | 2010 | 2010 | 54 |
| 426 | 20231024 | 113600 | 524911656 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20231024 | 113500 | 524911656 | 2015 | 2015 | 2015 | 2015 | 40 |
| 428 | 20231024 | 113400 | 524831056 | 2035 | 2035 | 2040 | 2015 | 105 |
| 429 | 20231024 | 113300 | 524618721 | 2010 | 2005 | 2030 | 2005 | 4517 |
| 430 | 20231024 | 113200 | 515495596 | 2010 | 2000 | 2010 | 2000 | 28 |
| 431 | 20231024 | 113100 | 515439451 | 2010 | 2005 | 2010 | 2005 | 15 |
| 432 | 20231024 | 113000 | 515409366 | 2005 | 2005 | 2005 | 2000 | 347 |
| 433 | 20231024 | 112900 | 514713696 | 2000 | 2000 | 2000 | 2000 | 16 |
| 434 | 20231024 | 112800 | 514681696 | 2000 | 1999 | 2005 | 1999 | 55 |
| 435 | 20231024 | 112700 | 514571621 | 2000 | 1998 | 2005 | 1998 | 4 |
| 436 | 20231024 | 112600 | 514563613 | 2000 | 1998 | 2000 | 1998 | 120 |
| 437 | 20231024 | 112500 | 514323655 | 1999 | 1999 | 1999 | 1999 | 20 |
| 438 | 20231024 | 112400 | 514283675 | 2000 | 1999 | 2000 | 1999 | 15 |
| 439 | 20231024 | 112300 | 514253689 | 2000 | 2000 | 2005 | 2000 | 32 |
| 440 | 20231024 | 112200 | 514189654 | 2005 | 1993 | 2005 | 1993 | 2576 |
| 441 | 20231024 | 112100 | 509041525 | 1994 | 1994 | 1994 | 1994 | 5 |
| 442 | 20231024 | 112000 | 509031555 | 1996 | 1996 | 1996 | 1996 | 2 |
| 443 | 20231024 | 111900 | 509027563 | 1995 | 1989 | 1995 | 1989 | 2504 |
| 444 | 20231024 | 111800 | 504039080 | 1988 | 1988 | 1988 | 1987 | 868 |
| 445 | 20231024 | 111700 | 502314347 | 1990 | 1989 | 1991 | 1989 | 139 |
| 446 | 20231024 | 111600 | 502037695 | 1991 | 1989 | 1991 | 1987 | 1177 |
| 447 | 20231024 | 111500 | 499695452 | 1990 | 1986 | 1990 | 1986 | 3857 |
| 448 | 20231024 | 111400 | 492027542 | 1988 | 1986 | 1988 | 1985 | 976 |
| 449 | 20231024 | 111300 | 490089585 | 1986 | 1982 | 1986 | 1982 | 9365 |
| 450 | 20231024 | 111200 | 471504579 | 1977 | 1979 | 1983 | 1977 | 228 |
| 451 | 20231024 | 111100 | 471053186 | 1977 | 1978 | 1978 | 1977 | 1128 |
| 452 | 20231024 | 111000 | 468823017 | 1979 | 1979 | 1979 | 1978 | 127 |
| 453 | 20231024 | 110900 | 468571797 | 1980 | 1979 | 1980 | 1979 | 100 |
| 454 | 20231024 | 110800 | 468373810 | 1977 | 1977 | 1977 | 1977 | 49 |
| 455 | 20231024 | 110700 | 468276937 | 1978 | 1978 | 1978 | 1978 | 2 |
| 456 | 20231024 | 110600 | 468272981 | 1980 | 1980 | 1980 | 1980 | 201 |
| 457 | 20231024 | 110500 | 467875001 | 1980 | 1968 | 1980 | 1968 | 4018 |
| 458 | 20231024 | 110400 | 459959412 | 1970 | 1969 | 1970 | 1965 | 5348 |
| 459 | 20231024 | 110300 | 449445562 | 1969 | 1969 | 1969 | 1969 | 13 |
| 460 | 20231024 | 110200 | 449419965 | 1969 | 1971 | 1983 | 1969 | 45 |
| 461 | 20231024 | 110100 | 449331226 | 1971 | 1971 | 1971 | 1971 | 10 |
| 462 | 20231024 | 110000 | 449311516 | 1971 | 1971 | 1972 | 1971 | 215 |
| 463 | 20231024 | 105900 | 448887552 | 1971 | 1973 | 1973 | 1971 | 27 |
| 464 | 20231024 | 105800 | 448834320 | 1972 | 1972 | 1972 | 1972 | 13 |
| 465 | 20231024 | 105700 | 448808684 | 1973 | 1973 | 1973 | 1973 | 30 |
| 466 | 20231024 | 105600 | 448749494 | 1974 | 1970 | 1974 | 1970 | 25 |
| 467 | 20231024 | 105500 | 448700148 | 1977 | 1972 | 1977 | 1972 | 199 |
| 468 | 20231024 | 105400 | 448307474 | 1976 | 1975 | 1976 | 1971 | 117 |
| 469 | 20231024 | 105300 | 448076792 | 1978 | 1978 | 1979 | 1976 | 61 |
| 470 | 20231024 | 105200 | 447956102 | 1969 | 1969 | 1969 | 1969 | 52 |
| 471 | 20231024 | 105100 | 447853714 | 1970 | 1971 | 1971 | 1970 | 583 |
| 472 | 20231024 | 105000 | 446704886 | 1971 | 1979 | 1984 | 1971 | 3303 |
| 473 | 20231024 | 104900 | 440171777 | 1979 | 1976 | 1979 | 1976 | 1214 |
| 474 | 20231024 | 104800 | 437771193 | 1975 | 1976 | 1976 | 1975 | 27 |
| 475 | 20231024 | 104700 | 437717854 | 1974 | 1971 | 1977 | 1971 | 5561 |
| 476 | 20231024 | 104600 | 426739580 | 1971 | 1965 | 1971 | 1965 | 343 |
| 477 | 20231024 | 104500 | 426064412 | 1960 | 1958 | 1960 | 1958 | 2729 |
| 478 | 20231024 | 104400 | 420715610 | 1958 | 1958 | 1958 | 1958 | 45 |
| 479 | 20231024 | 104300 | 420627500 | 1958 | 1958 | 1959 | 1958 | 227 |
| 480 | 20231024 | 104200 | 420183007 | 1959 | 1960 | 1960 | 1959 | 1180 |
| 481 | 20231024 | 104100 | 417870257 | 1964 | 1965 | 1965 | 1964 | 243 |
| 482 | 20231024 | 104000 | 417392767 | 1965 | 1966 | 1966 | 1965 | 25 |
| 483 | 20231024 | 103900 | 417343632 | 1966 | 1958 | 1966 | 1958 | 240 |
| 484 | 20231024 | 103800 | 416873399 | 1957 | 1957 | 1957 | 1957 | 192 |
| 485 | 20231024 | 103700 | 416497655 | 1969 | 1955 | 1969 | 1955 | 160 |
| 486 | 20231024 | 103600 | 416184499 | 1955 | 1955 | 1955 | 1955 | 12 |
| 487 | 20231024 | 103500 | 416161039 | 1957 | 1957 | 1957 | 1955 | 1821 |
| 488 | 20231024 | 103400 | 412597370 | 1957 | 1958 | 1972 | 1956 | 3021 |
| 489 | 20231024 | 103300 | 406684711 | 1959 | 1958 | 1974 | 1957 | 3040 |
| 490 | 20231024 | 103200 | 400726611 | 1959 | 1959 | 1967 | 1958 | 1324 |
| 491 | 20231024 | 103100 | 398131110 | 1960 | 1960 | 1961 | 1950 | 6682 |
| 492 | 20231024 | 103000 | 385093792 | 1961 | 1960 | 1961 | 1952 | 2916 |
| 493 | 20231024 | 102900 | 379396119 | 1960 | 1969 | 1969 | 1960 | 912 |
| 494 | 20231024 | 102800 | 377604781 | 1965 | 1970 | 1970 | 1960 | 958 |
| 495 | 20231024 | 102700 | 375725286 | 1973 | 1967 | 1973 | 1963 | 378 |
| 496 | 20231024 | 102600 | 374980442 | 1968 | 1974 | 1975 | 1968 | 65 |
| 497 | 20231024 | 102500 | 374852299 | 1975 | 1968 | 1977 | 1961 | 297 |
| 498 | 20231024 | 102400 | 374269795 | 1982 | 1968 | 1987 | 1968 | 1116 |
| 499 | 20231024 | 102300 | 372064937 | 1960 | 1960 | 1960 | 1952 | 2853 |
| 500 | 20231024 | 102200 | 366477569 | 1960 | 1972 | 1973 | 1947 | 14427 |
| 501 | 20231024 | 102100 | 338173649 | 1973 | 1977 | 1977 | 1973 | 3608 |
| 502 | 20231024 | 102000 | 331050746 | 1978 | 1985 | 1987 | 1978 | 108 |
| 503 | 20231024 | 101900 | 330836955 | 1977 | 1980 | 1987 | 1977 | 1034 |
| 504 | 20231024 | 101800 | 328791937 | 1980 | 1980 | 1985 | 1979 | 182 |
| 505 | 20231024 | 101700 | 328431573 | 1985 | 1979 | 1985 | 1979 | 78 |
| 506 | 20231024 | 101600 | 328277147 | 1987 | 1987 | 1988 | 1981 | 335 |
| 507 | 20231024 | 101500 | 327612013 | 1979 | 1988 | 1988 | 1979 | 1128 |
| 508 | 20231024 | 101400 | 325378199 | 1990 | 1984 | 1991 | 1981 | 5006 |
| 509 | 20231024 | 101300 | 315457038 | 1992 | 1984 | 1995 | 1983 | 375 |
| 510 | 20231024 | 101200 | 314711438 | 1984 | 1990 | 1990 | 1984 | 7036 |
| 511 | 20231024 | 101100 | 300736120 | 1995 | 1990 | 1995 | 1987 | 4163 |
| 512 | 20231024 | 101000 | 292451973 | 1990 | 1996 | 1996 | 1990 | 2078 |
| 513 | 20231024 | 100900 | 288315764 | 1998 | 1996 | 1998 | 1990 | 2059 |
| 514 | 20231024 | 100800 | 284216520 | 1994 | 1999 | 1999 | 1994 | 128 |
| 515 | 20231024 | 100700 | 283961027 | 1998 | 1991 | 2000 | 1991 | 328 |
| 516 | 20231024 | 100600 | 283307125 | 1991 | 1996 | 1996 | 1989 | 13948 |
| 517 | 20231024 | 100500 | 255524343 | 2000 | 2005 | 2005 | 2000 | 1122 |
| 518 | 20231024 | 100400 | 253279913 | 2010 | 2005 | 2010 | 2005 | 124 |
| 519 | 20231024 | 100300 | 253030788 | 2005 | 2015 | 2015 | 2005 | 120 |
| 520 | 20231024 | 100200 | 252789523 | 2015 | 1993 | 2015 | 1993 | 6764 |
| 521 | 20231024 | 100100 | 239264091 | 1993 | 1993 | 1997 | 1993 | 1237 |
| 522 | 20231024 | 100000 | 236798746 | 1994 | 1995 | 1999 | 1992 | 1819 |
| 523 | 20231024 | 095900 | 233170596 | 1995 | 2000 | 2000 | 1995 | 8957 |
| 524 | 20231024 | 095800 | 215262695 | 2005 | 2000 | 2005 | 2000 | 2007 |
| 525 | 20231024 | 095700 | 211248660 | 2010 | 2005 | 2010 | 2005 | 268 |
| 526 | 20231024 | 095600 | 210710980 | 2015 | 2005 | 2015 | 2000 | 278 |
| 527 | 20231024 | 095500 | 210154430 | 2010 | 2000 | 2010 | 2000 | 530 |
| 528 | 20231024 | 095400 | 209094260 | 2015 | 2010 | 2015 | 2005 | 183 |
| 529 | 20231024 | 095300 | 208726455 | 2000 | 2000 | 2010 | 2000 | 4495 |
| 530 | 20231024 | 095200 | 199735720 | 2010 | 2005 | 2010 | 2000 | 5702 |
| 531 | 20231024 | 095100 | 188330420 | 2005 | 2005 | 2010 | 1999 | 21402 |
| 532 | 20231024 | 095000 | 145490570 | 2010 | 2015 | 2015 | 2010 | 3638 |
| 533 | 20231024 | 094900 | 138178185 | 2025 | 2015 | 2025 | 2010 | 3409 |
| 534 | 20231024 | 094800 | 131318490 | 2030 | 2025 | 2030 | 2020 | 5440 |
| 535 | 20231024 | 094700 | 120314455 | 2025 | 2030 | 2030 | 2025 | 374 |
| 536 | 20231024 | 094600 | 119555305 | 2030 | 2035 | 2035 | 2030 | 1981 |
| 537 | 20231024 | 094500 | 115530515 | 2045 | 2045 | 2045 | 2035 | 4986 |
| 538 | 20231024 | 094400 | 105363645 | 2050 | 2040 | 2050 | 2040 | 33 |
| 539 | 20231024 | 094300 | 105296305 | 2040 | 2040 | 2050 | 2040 | 48 |
| 540 | 20231024 | 094200 | 105198285 | 2040 | 2040 | 2040 | 2040 | 125 |
| 541 | 20231024 | 094100 | 104943285 | 2040 | 2045 | 2045 | 2040 | 4467 |
| 542 | 20231024 | 094000 | 95810730 | 2050 | 2050 | 2050 | 2050 | 20 |
| 543 | 20231024 | 093900 | 95769730 | 2050 | 2045 | 2050 | 2045 | 957 |
| 544 | 20231024 | 093800 | 93812415 | 2045 | 2050 | 2050 | 2045 | 219 |
| 545 | 20231024 | 093700 | 93363530 | 2055 | 2050 | 2055 | 2050 | 1011 |
| 546 | 20231024 | 093600 | 91289750 | 2055 | 2050 | 2055 | 2050 | 790 |
| 547 | 20231024 | 093500 | 89670225 | 2050 | 2050 | 2055 | 2050 | 751 |
| 548 | 20231024 | 093400 | 88130515 | 2060 | 2055 | 2060 | 2055 | 15 |
| 549 | 20231024 | 093300 | 88099670 | 2055 | 2050 | 2060 | 2050 | 1002 |
| 550 | 20231024 | 093200 | 86036515 | 2055 | 2045 | 2055 | 2045 | 1549 |
| 551 | 20231024 | 093100 | 82868580 | 2055 | 2055 | 2055 | 2055 | 1 |
| 552 | 20231024 | 093000 | 82866525 | 2045 | 2055 | 2055 | 2045 | 4744 |
| 553 | 20231024 | 092900 | 73131825 | 2060 | 2060 | 2060 | 2060 | 438 |
| 554 | 20231024 | 092800 | 72229545 | 2060 | 2060 | 2060 | 2060 | 99 |
| 555 | 20231024 | 092700 | 72025605 | 2060 | 2060 | 2060 | 2060 | 105 |
| 556 | 20231024 | 092600 | 71809305 | 2060 | 2060 | 2060 | 2060 | 13 |
| 557 | 20231024 | 092500 | 71782525 | 2060 | 2055 | 2060 | 2055 | 62 |
| 558 | 20231024 | 092400 | 71654860 | 2050 | 2050 | 2050 | 2050 | 26 |
| 559 | 20231024 | 092300 | 71601560 | 2050 | 2055 | 2055 | 2050 | 107 |
| 560 | 20231024 | 092200 | 71382200 | 2055 | 2055 | 2055 | 2055 | 712 |
| 561 | 20231024 | 092100 | 69919040 | 2050 | 2050 | 2050 | 2050 | 891 |
| 562 | 20231024 | 092000 | 68092490 | 2050 | 2055 | 2055 | 2050 | 454 |
| 563 | 20231024 | 091900 | 67161765 | 2055 | 2055 | 2055 | 2055 | 18 |
| 564 | 20231024 | 091800 | 67124775 | 2065 | 2055 | 2065 | 2050 | 235 |
| 565 | 20231024 | 091700 | 66641790 | 2055 | 2050 | 2055 | 2050 | 31 |
| 566 | 20231024 | 091600 | 66578150 | 2050 | 2055 | 2055 | 2050 | 879 |
| 567 | 20231024 | 091500 | 64771830 | 2055 | 2060 | 2060 | 2055 | 697 |
| 568 | 20231024 | 091400 | 63338995 | 2065 | 2075 | 2075 | 2060 | 354 |
| 569 | 20231024 | 091300 | 62609465 | 2075 | 2060 | 2075 | 2060 | 545 |
| 570 | 20231024 | 091200 | 61479730 | 2060 | 2065 | 2065 | 2060 | 893 |
| 571 | 20231024 | 091100 | 59639705 | 2070 | 2070 | 2070 | 2065 | 18 |
| 572 | 20231024 | 091000 | 59602510 | 2075 | 2075 | 2075 | 2070 | 70 |
| 573 | 20231024 | 090900 | 59457575 | 2080 | 2070 | 2080 | 2070 | 1573 |
| 574 | 20231024 | 090800 | 56195260 | 2065 | 2070 | 2070 | 2065 | 2480 |
| 575 | 20231024 | 090700 | 51065585 | 2070 | 2080 | 2080 | 2070 | 5667 |
| 576 | 20231024 | 090600 | 39302310 | 2090 | 2090 | 2095 | 2080 | 3215 |
| 577 | 20231024 | 090500 | 32598050 | 2090 | 2070 | 2090 | 2070 | 5000 |
| 578 | 20231024 | 090400 | 22178620 | 2070 | 2075 | 2085 | 2070 | 2826 |
| 579 | 20231024 | 090300 | 16313190 | 2075 | 2055 | 2075 | 2055 | 2465 |
| 580 | 20231024 | 090200 | 11219475 | 2060 | 2060 | 2060 | 2055 | 837 |
| 581 | 20231024 | 090100 | 9495495 | 2060 | 2055 | 2060 | 2055 | 1395 |
| 582 | 20231024 | 090000 | 6628270 | 2055 | 2050 | 2055 | 2050 | 3233 |