29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 3 | 20241007 | 184400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 4 | 20241007 | 184300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 5 | 20241007 | 184200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 6 | 20241007 | 184100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 7 | 20241007 | 184000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 8 | 20241007 | 183900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 9 | 20241007 | 183800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 10 | 20241007 | 183700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 11 | 20241007 | 183600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 12 | 20241007 | 183500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 13 | 20241007 | 183400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 14 | 20241007 | 183300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 15 | 20241007 | 183200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 16 | 20241007 | 183100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 17 | 20241007 | 183000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 18 | 20241007 | 182900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 19 | 20241007 | 182800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 20 | 20241007 | 182700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 21 | 20241007 | 182600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 22 | 20241007 | 182500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 23 | 20241007 | 182400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 24 | 20241007 | 182300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 25 | 20241007 | 182200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 26 | 20241007 | 182100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 27 | 20241007 | 182000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 28 | 20241007 | 181900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 29 | 20241007 | 181800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 30 | 20241007 | 181700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 31 | 20241007 | 181600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 32 | 20241007 | 181500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 33 | 20241007 | 181400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 34 | 20241007 | 181300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 35 | 20241007 | 181200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 36 | 20241007 | 181100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 37 | 20241007 | 181000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 38 | 20241007 | 180900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 39 | 20241007 | 180800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 40 | 20241007 | 180700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 41 | 20241007 | 180600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 42 | 20241007 | 180500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 43 | 20241007 | 180400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 44 | 20241007 | 180300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 45 | 20241007 | 180200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 46 | 20241007 | 180100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 47 | 20241007 | 180000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 48 | 20241007 | 175900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 49 | 20241007 | 175800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 50 | 20241007 | 175700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 51 | 20241007 | 175600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 52 | 20241007 | 175500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 53 | 20241007 | 175400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 54 | 20241007 | 175300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 55 | 20241007 | 175200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 56 | 20241007 | 175100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 57 | 20241007 | 175000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 58 | 20241007 | 174900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 59 | 20241007 | 174800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 60 | 20241007 | 174700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 61 | 20241007 | 174600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 62 | 20241007 | 174500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 63 | 20241007 | 174400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 64 | 20241007 | 174300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 65 | 20241007 | 174200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 66 | 20241007 | 174100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 67 | 20241007 | 174000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 68 | 20241007 | 173900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 69 | 20241007 | 173800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 70 | 20241007 | 173700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 71 | 20241007 | 173600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 72 | 20241007 | 173500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 73 | 20241007 | 173400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 74 | 20241007 | 173300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 75 | 20241007 | 173200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 76 | 20241007 | 173100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 77 | 20241007 | 173000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 78 | 20241007 | 172900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 79 | 20241007 | 172800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 80 | 20241007 | 172700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 81 | 20241007 | 172600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 82 | 20241007 | 172500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 83 | 20241007 | 172400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 84 | 20241007 | 172300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 85 | 20241007 | 172200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 86 | 20241007 | 172100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 87 | 20241007 | 172000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 88 | 20241007 | 171900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 89 | 20241007 | 171800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 90 | 20241007 | 171700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 91 | 20241007 | 171600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 92 | 20241007 | 171500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 93 | 20241007 | 171400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 94 | 20241007 | 171300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 95 | 20241007 | 171200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 96 | 20241007 | 171100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 97 | 20241007 | 171000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 98 | 20241007 | 170900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 99 | 20241007 | 170800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 100 | 20241007 | 170700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 101 | 20241007 | 170600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 102 | 20241007 | 170500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 103 | 20241007 | 170400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 104 | 20241007 | 170300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 105 | 20241007 | 170200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 106 | 20241007 | 170100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 107 | 20241007 | 170000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 108 | 20241007 | 165900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 109 | 20241007 | 165800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 110 | 20241007 | 165700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 111 | 20241007 | 165600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 112 | 20241007 | 165500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 113 | 20241007 | 165400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 114 | 20241007 | 165300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 115 | 20241007 | 165200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 116 | 20241007 | 165100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 117 | 20241007 | 165000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 118 | 20241007 | 164900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 119 | 20241007 | 164800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 120 | 20241007 | 164700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 121 | 20241007 | 164600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 122 | 20241007 | 164500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 123 | 20241007 | 164400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 124 | 20241007 | 164300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 125 | 20241007 | 164200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 126 | 20241007 | 164100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 127 | 20241007 | 164000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 128 | 20241007 | 163900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 129 | 20241007 | 163800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 130 | 20241007 | 163700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 131 | 20241007 | 163600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 132 | 20241007 | 163500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 133 | 20241007 | 163400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 134 | 20241007 | 163300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 135 | 20241007 | 163200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 136 | 20241007 | 163100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 137 | 20241007 | 163000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 138 | 20241007 | 162900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 139 | 20241007 | 162800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 140 | 20241007 | 162700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 141 | 20241007 | 162600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 142 | 20241007 | 162500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 143 | 20241007 | 162400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 144 | 20241007 | 162300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 145 | 20241007 | 162200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 146 | 20241007 | 162100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 147 | 20241007 | 162000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 148 | 20241007 | 161900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 149 | 20241007 | 161800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 150 | 20241007 | 161700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 151 | 20241007 | 161600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 152 | 20241007 | 161500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 153 | 20241007 | 161400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 154 | 20241007 | 161300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 155 | 20241007 | 161200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 156 | 20241007 | 161100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 157 | 20241007 | 161000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 158 | 20241007 | 160900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 159 | 20241007 | 160800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 160 | 20241007 | 160700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 161 | 20241007 | 160600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 162 | 20241007 | 160500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 163 | 20241007 | 160400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 164 | 20241007 | 160300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 165 | 20241007 | 160200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 166 | 20241007 | 160100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 167 | 20241007 | 160000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 168 | 20241007 | 155900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 169 | 20241007 | 155800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 170 | 20241007 | 155700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 171 | 20241007 | 155600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 172 | 20241007 | 155500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 173 | 20241007 | 155400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 174 | 20241007 | 155300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 175 | 20241007 | 155200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 176 | 20241007 | 155100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 177 | 20241007 | 155000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 178 | 20241007 | 154900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 179 | 20241007 | 154800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 180 | 20241007 | 154700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 181 | 20241007 | 154600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 182 | 20241007 | 154500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 183 | 20241007 | 154400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 184 | 20241007 | 154300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 185 | 20241007 | 154200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 186 | 20241007 | 154100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 187 | 20241007 | 154000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 188 | 20241007 | 153900 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 189 | 20241007 | 153800 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 190 | 20241007 | 153700 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 191 | 20241007 | 153600 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 192 | 20241007 | 153500 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 193 | 20241007 | 153400 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 194 | 20241007 | 153300 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 195 | 20241007 | 153200 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 196 | 20241007 | 153100 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 0 |
| 197 | 20241007 | 153000 | 2378765572 | 1526 | 1526 | 1526 | 1526 | 11916 |
| 198 | 20241007 | 152900 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20241007 | 152800 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20241007 | 152700 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20241007 | 152600 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20241007 | 152500 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20241007 | 152400 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20241007 | 152300 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20241007 | 152200 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20241007 | 152100 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20241007 | 152000 | 2360581756 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20241007 | 151900 | 2360581756 | 1511 | 1541 | 1548 | 1511 | 16976 |
| 209 | 20241007 | 151800 | 2334650039 | 1541 | 1543 | 1551 | 1540 | 5692 |
| 210 | 20241007 | 151700 | 2325849917 | 1544 | 1550 | 1551 | 1540 | 3167 |
| 211 | 20241007 | 151600 | 2320960594 | 1551 | 1542 | 1551 | 1542 | 3983 |
| 212 | 20241007 | 151500 | 2314811964 | 1542 | 1543 | 1552 | 1540 | 3556 |
| 213 | 20241007 | 151400 | 2309319013 | 1543 | 1550 | 1554 | 1540 | 4704 |
| 214 | 20241007 | 151300 | 2302031423 | 1550 | 1546 | 1569 | 1546 | 9216 |
| 215 | 20241007 | 151200 | 2287750369 | 1540 | 1588 | 1590 | 1540 | 25738 |
| 216 | 20241007 | 151100 | 2247326154 | 1581 | 1564 | 1582 | 1564 | 28517 |
| 217 | 20241007 | 151000 | 2202528257 | 1564 | 1563 | 1564 | 1562 | 3726 |
| 218 | 20241007 | 150900 | 2196704320 | 1560 | 1555 | 1560 | 1548 | 2928 |
| 219 | 20241007 | 150800 | 2192144079 | 1548 | 1553 | 1555 | 1542 | 701 |
| 220 | 20241007 | 150700 | 2191056219 | 1553 | 1546 | 1553 | 1539 | 4720 |
| 221 | 20241007 | 150600 | 2183776818 | 1548 | 1555 | 1555 | 1548 | 3931 |
| 222 | 20241007 | 150500 | 2177673907 | 1552 | 1552 | 1560 | 1552 | 1191 |
| 223 | 20241007 | 150400 | 2175817428 | 1552 | 1548 | 1552 | 1547 | 1215 |
| 224 | 20241007 | 150300 | 2173937177 | 1548 | 1564 | 1564 | 1542 | 4583 |
| 225 | 20241007 | 150200 | 2166823460 | 1564 | 1565 | 1566 | 1554 | 1928 |
| 226 | 20241007 | 150100 | 2163811575 | 1552 | 1563 | 1568 | 1547 | 5962 |
| 227 | 20241007 | 150000 | 2154507332 | 1563 | 1542 | 1568 | 1541 | 8459 |
| 228 | 20241007 | 145900 | 2141337668 | 1542 | 1559 | 1559 | 1542 | 8951 |
| 229 | 20241007 | 145800 | 2127496451 | 1559 | 1545 | 1559 | 1544 | 23354 |
| 230 | 20241007 | 145700 | 2091281299 | 1543 | 1543 | 1545 | 1540 | 1929 |
| 231 | 20241007 | 145600 | 2088306775 | 1543 | 1539 | 1543 | 1539 | 3882 |
| 232 | 20241007 | 145500 | 2082325965 | 1539 | 1530 | 1539 | 1530 | 24199 |
| 233 | 20241007 | 145400 | 2045183669 | 1525 | 1524 | 1530 | 1524 | 1751 |
| 234 | 20241007 | 145300 | 2042508703 | 1524 | 1523 | 1524 | 1523 | 1716 |
| 235 | 20241007 | 145200 | 2039894853 | 1523 | 1523 | 1524 | 1522 | 3354 |
| 236 | 20241007 | 145100 | 2034788430 | 1523 | 1519 | 1523 | 1518 | 6215 |
| 237 | 20241007 | 145000 | 2025337087 | 1518 | 1518 | 1522 | 1512 | 7798 |
| 238 | 20241007 | 144900 | 2013497442 | 1518 | 1518 | 1519 | 1518 | 1937 |
| 239 | 20241007 | 144800 | 2010556157 | 1519 | 1509 | 1520 | 1504 | 946 |
| 240 | 20241007 | 144700 | 2009124174 | 1509 | 1516 | 1516 | 1509 | 1011 |
| 241 | 20241007 | 144600 | 2007591530 | 1516 | 1514 | 1516 | 1511 | 2907 |
| 242 | 20241007 | 144500 | 2003191168 | 1514 | 1504 | 1514 | 1504 | 1724 |
| 243 | 20241007 | 144400 | 2000586702 | 1505 | 1504 | 1505 | 1504 | 196 |
| 244 | 20241007 | 144300 | 2000291723 | 1504 | 1495 | 1505 | 1493 | 7138 |
| 245 | 20241007 | 144200 | 1989578201 | 1495 | 1495 | 1495 | 1495 | 653 |
| 246 | 20241007 | 144100 | 1988601966 | 1496 | 1495 | 1500 | 1495 | 617 |
| 247 | 20241007 | 144000 | 1987679168 | 1494 | 1491 | 1495 | 1490 | 2006 |
| 248 | 20241007 | 143900 | 1984686326 | 1491 | 1504 | 1506 | 1491 | 7209 |
| 249 | 20241007 | 143800 | 1973851673 | 1501 | 1506 | 1506 | 1501 | 1494 |
| 250 | 20241007 | 143700 | 1971607922 | 1506 | 1496 | 1506 | 1496 | 972 |
| 251 | 20241007 | 143600 | 1970149151 | 1500 | 1500 | 1500 | 1500 | 167 |
| 252 | 20241007 | 143500 | 1969898651 | 1502 | 1500 | 1502 | 1488 | 10345 |
| 253 | 20241007 | 143400 | 1954461639 | 1491 | 1508 | 1508 | 1491 | 8297 |
| 254 | 20241007 | 143300 | 1942038935 | 1507 | 1509 | 1511 | 1507 | 1027 |
| 255 | 20241007 | 143200 | 1940490289 | 1509 | 1510 | 1510 | 1509 | 500 |
| 256 | 20241007 | 143100 | 1939735519 | 1510 | 1511 | 1511 | 1510 | 726 |
| 257 | 20241007 | 143000 | 1938639188 | 1510 | 1528 | 1528 | 1510 | 2409 |
| 258 | 20241007 | 142900 | 1934989896 | 1528 | 1517 | 1528 | 1513 | 1938 |
| 259 | 20241007 | 142800 | 1932038194 | 1517 | 1507 | 1517 | 1507 | 301 |
| 260 | 20241007 | 142700 | 1931581969 | 1507 | 1515 | 1519 | 1499 | 1345 |
| 261 | 20241007 | 142600 | 1929558125 | 1514 | 1494 | 1519 | 1494 | 3681 |
| 262 | 20241007 | 142500 | 1924011771 | 1494 | 1533 | 1533 | 1491 | 19472 |
| 263 | 20241007 | 142400 | 1894649441 | 1532 | 1542 | 1542 | 1531 | 4410 |
| 264 | 20241007 | 142300 | 1887885528 | 1542 | 1542 | 1550 | 1531 | 15809 |
| 265 | 20241007 | 142200 | 1863503507 | 1541 | 1526 | 1545 | 1526 | 26683 |
| 266 | 20241007 | 142100 | 1822456468 | 1528 | 1520 | 1529 | 1520 | 4446 |
| 267 | 20241007 | 142000 | 1815668774 | 1519 | 1520 | 1525 | 1513 | 359 |
| 268 | 20241007 | 141900 | 1815122531 | 1520 | 1525 | 1525 | 1520 | 1128 |
| 269 | 20241007 | 141800 | 1813404056 | 1520 | 1518 | 1523 | 1511 | 4097 |
| 270 | 20241007 | 141700 | 1807171615 | 1518 | 1518 | 1521 | 1518 | 4772 |
| 271 | 20241007 | 141600 | 1799920482 | 1518 | 1504 | 1518 | 1504 | 501 |
| 272 | 20241007 | 141500 | 1799161802 | 1502 | 1502 | 1502 | 1502 | 1321 |
| 273 | 20241007 | 141400 | 1797177660 | 1502 | 1516 | 1520 | 1502 | 7877 |
| 274 | 20241007 | 141300 | 1785314557 | 1516 | 1521 | 1521 | 1515 | 1941 |
| 275 | 20241007 | 141200 | 1782368400 | 1516 | 1521 | 1521 | 1516 | 346 |
| 276 | 20241007 | 141100 | 1781842716 | 1522 | 1522 | 1522 | 1515 | 2036 |
| 277 | 20241007 | 141000 | 1778748822 | 1522 | 1509 | 1525 | 1509 | 7796 |
| 278 | 20241007 | 140900 | 1766943020 | 1509 | 1509 | 1510 | 1484 | 13628 |
| 279 | 20241007 | 140800 | 1746567380 | 1509 | 1515 | 1518 | 1507 | 5706 |
| 280 | 20241007 | 140700 | 1737936950 | 1513 | 1526 | 1527 | 1513 | 1232 |
| 281 | 20241007 | 140600 | 1736065078 | 1527 | 1536 | 1536 | 1526 | 4889 |
| 282 | 20241007 | 140500 | 1728585802 | 1529 | 1515 | 1537 | 1513 | 13019 |
| 283 | 20241007 | 140400 | 1708757403 | 1515 | 1518 | 1520 | 1514 | 5543 |
| 284 | 20241007 | 140300 | 1700346918 | 1518 | 1514 | 1518 | 1505 | 4104 |
| 285 | 20241007 | 140200 | 1694129584 | 1514 | 1504 | 1514 | 1480 | 8904 |
| 286 | 20241007 | 140100 | 1680815887 | 1504 | 1510 | 1518 | 1504 | 13534 |
| 287 | 20241007 | 140000 | 1660332140 | 1510 | 1493 | 1520 | 1493 | 31420 |
| 288 | 20241007 | 135900 | 1613146945 | 1493 | 1484 | 1493 | 1482 | 310 |
| 289 | 20241007 | 135800 | 1612686113 | 1479 | 1496 | 1496 | 1479 | 1051 |
| 290 | 20241007 | 135700 | 1611113882 | 1496 | 1488 | 1496 | 1475 | 13182 |
| 291 | 20241007 | 135600 | 1591458255 | 1488 | 1487 | 1489 | 1474 | 2064 |
| 292 | 20241007 | 135500 | 1588400316 | 1485 | 1478 | 1487 | 1478 | 5508 |
| 293 | 20241007 | 135400 | 1580233940 | 1482 | 1482 | 1482 | 1482 | 121 |
| 294 | 20241007 | 135300 | 1580054618 | 1482 | 1477 | 1482 | 1477 | 404 |
| 295 | 20241007 | 135200 | 1579456644 | 1480 | 1480 | 1480 | 1480 | 469 |
| 296 | 20241007 | 135100 | 1578762524 | 1474 | 1474 | 1474 | 1474 | 16 |
| 297 | 20241007 | 135000 | 1578738940 | 1474 | 1474 | 1474 | 1474 | 1089 |
| 298 | 20241007 | 134900 | 1577133754 | 1474 | 1474 | 1474 | 1474 | 9 |
| 299 | 20241007 | 134800 | 1577120488 | 1482 | 1483 | 1483 | 1473 | 314 |
| 300 | 20241007 | 134700 | 1576656575 | 1483 | 1482 | 1483 | 1482 | 846 |
| 301 | 20241007 | 134600 | 1575402110 | 1480 | 1480 | 1481 | 1480 | 4835 |
| 302 | 20241007 | 134500 | 1568246295 | 1480 | 1471 | 1481 | 1467 | 1415 |
| 303 | 20241007 | 134400 | 1566159944 | 1467 | 1479 | 1483 | 1467 | 197 |
| 304 | 20241007 | 134300 | 1565868589 | 1484 | 1473 | 1484 | 1460 | 3653 |
| 305 | 20241007 | 134200 | 1560453851 | 1475 | 1484 | 1489 | 1475 | 3562 |
| 306 | 20241007 | 134100 | 1555180051 | 1480 | 1480 | 1482 | 1480 | 3009 |
| 307 | 20241007 | 134000 | 1550723897 | 1480 | 1470 | 1480 | 1470 | 16386 |
| 308 | 20241007 | 133900 | 1526599787 | 1470 | 1469 | 1470 | 1469 | 1259 |
| 309 | 20241007 | 133800 | 1524749938 | 1469 | 1469 | 1469 | 1469 | 302 |
| 310 | 20241007 | 133700 | 1524306300 | 1461 | 1460 | 1461 | 1460 | 432 |
| 311 | 20241007 | 133600 | 1523675165 | 1460 | 1460 | 1460 | 1460 | 0 |
| 312 | 20241007 | 133500 | 1523675165 | 1460 | 1460 | 1460 | 1460 | 1 |
| 313 | 20241007 | 133400 | 1523673705 | 1460 | 1461 | 1461 | 1460 | 287 |
| 314 | 20241007 | 133300 | 1523254407 | 1461 | 1461 | 1461 | 1461 | 1230 |
| 315 | 20241007 | 133200 | 1521457377 | 1461 | 1466 | 1466 | 1461 | 1590 |
| 316 | 20241007 | 133100 | 1519131731 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 317 | 20241007 | 133000 | 1517660731 | 1467 | 1469 | 1471 | 1467 | 1786 |
| 318 | 20241007 | 132900 | 1515035575 | 1467 | 1465 | 1467 | 1465 | 5845 |
| 319 | 20241007 | 132800 | 1506471967 | 1465 | 1457 | 1465 | 1457 | 10821 |
| 320 | 20241007 | 132700 | 1490647277 | 1457 | 1456 | 1457 | 1456 | 1237 |
| 321 | 20241007 | 132600 | 1488844987 | 1452 | 1452 | 1452 | 1452 | 0 |
| 322 | 20241007 | 132500 | 1488844987 | 1452 | 1447 | 1452 | 1446 | 1666 |
| 323 | 20241007 | 132400 | 1486434121 | 1446 | 1446 | 1446 | 1446 | 0 |
| 324 | 20241007 | 132300 | 1486434121 | 1446 | 1446 | 1446 | 1446 | 0 |
| 325 | 20241007 | 132200 | 1486434121 | 1446 | 1446 | 1446 | 1446 | 5000 |
| 326 | 20241007 | 132100 | 1479204121 | 1446 | 1446 | 1446 | 1446 | 0 |
| 327 | 20241007 | 132000 | 1479204121 | 1446 | 1446 | 1446 | 1446 | 143 |
| 328 | 20241007 | 131900 | 1478997343 | 1446 | 1446 | 1446 | 1446 | 4000 |
| 329 | 20241007 | 131800 | 1473213343 | 1446 | 1446 | 1446 | 1446 | 0 |
| 330 | 20241007 | 131700 | 1473213343 | 1446 | 1446 | 1446 | 1446 | 0 |
| 331 | 20241007 | 131600 | 1473213343 | 1446 | 1446 | 1446 | 1446 | 2 |
| 332 | 20241007 | 131500 | 1473210451 | 1446 | 1446 | 1446 | 1446 | 1999 |
| 333 | 20241007 | 131400 | 1470319897 | 1446 | 1456 | 1456 | 1446 | 1371 |
| 334 | 20241007 | 131300 | 1468337421 | 1456 | 1447 | 1456 | 1447 | 482 |
| 335 | 20241007 | 131200 | 1467639787 | 1447 | 1451 | 1451 | 1447 | 1081 |
| 336 | 20241007 | 131100 | 1466074761 | 1451 | 1453 | 1453 | 1451 | 153 |
| 337 | 20241007 | 131000 | 1465852629 | 1453 | 1457 | 1457 | 1453 | 295 |
| 338 | 20241007 | 130900 | 1465423986 | 1457 | 1457 | 1457 | 1457 | 11 |
| 339 | 20241007 | 130800 | 1465407959 | 1453 | 1453 | 1453 | 1453 | 2 |
| 340 | 20241007 | 130700 | 1465405053 | 1453 | 1461 | 1461 | 1453 | 101 |
| 341 | 20241007 | 130600 | 1465258292 | 1461 | 1460 | 1462 | 1453 | 1638 |
| 342 | 20241007 | 130500 | 1462866329 | 1460 | 1446 | 1460 | 1446 | 1396 |
| 343 | 20241007 | 130400 | 1460840518 | 1446 | 1445 | 1446 | 1445 | 288 |
| 344 | 20241007 | 130300 | 1460424260 | 1445 | 1445 | 1445 | 1445 | 4 |
| 345 | 20241007 | 130200 | 1460418480 | 1445 | 1445 | 1445 | 1445 | 4 |
| 346 | 20241007 | 130100 | 1460412700 | 1445 | 1445 | 1445 | 1445 | 2 |
| 347 | 20241007 | 130000 | 1460409810 | 1440 | 1440 | 1441 | 1440 | 1208 |
| 348 | 20241007 | 125900 | 1458669777 | 1441 | 1441 | 1441 | 1440 | 539 |
| 349 | 20241007 | 125800 | 1457893392 | 1441 | 1441 | 1441 | 1441 | 232 |
| 350 | 20241007 | 125700 | 1457559080 | 1441 | 1441 | 1441 | 1441 | 201 |
| 351 | 20241007 | 125600 | 1457269439 | 1444 | 1444 | 1444 | 1444 | 158 |
| 352 | 20241007 | 125500 | 1457041287 | 1444 | 1444 | 1444 | 1444 | 30 |
| 353 | 20241007 | 125400 | 1456997967 | 1440 | 1440 | 1440 | 1440 | 0 |
| 354 | 20241007 | 125300 | 1456997967 | 1440 | 1440 | 1440 | 1440 | 422 |
| 355 | 20241007 | 125200 | 1456390287 | 1440 | 1440 | 1447 | 1440 | 367 |
| 356 | 20241007 | 125100 | 1455861765 | 1440 | 1441 | 1441 | 1440 | 500 |
| 357 | 20241007 | 125000 | 1455141526 | 1447 | 1441 | 1447 | 1441 | 128 |
| 358 | 20241007 | 124900 | 1454956656 | 1444 | 1444 | 1444 | 1443 | 480 |
| 359 | 20241007 | 124800 | 1454263549 | 1444 | 1439 | 1444 | 1439 | 192 |
| 360 | 20241007 | 124700 | 1453987221 | 1439 | 1439 | 1439 | 1439 | 148 |
| 361 | 20241007 | 124600 | 1453774249 | 1437 | 1433 | 1446 | 1433 | 709 |
| 362 | 20241007 | 124500 | 1452751305 | 1432 | 1429 | 1433 | 1429 | 2791 |
| 363 | 20241007 | 124400 | 1448758776 | 1428 | 1427 | 1428 | 1427 | 430 |
| 364 | 20241007 | 124300 | 1448144756 | 1426 | 1426 | 1435 | 1425 | 5340 |
| 365 | 20241007 | 124200 | 1440524169 | 1425 | 1426 | 1426 | 1425 | 961 |
| 366 | 20241007 | 124100 | 1439154595 | 1428 | 1428 | 1428 | 1425 | 2089 |
| 367 | 20241007 | 124000 | 1436174296 | 1425 | 1428 | 1428 | 1425 | 2279 |
| 368 | 20241007 | 123900 | 1432919995 | 1428 | 1428 | 1428 | 1428 | 3404 |
| 369 | 20241007 | 123800 | 1428059083 | 1428 | 1429 | 1429 | 1428 | 650 |
| 370 | 20241007 | 123700 | 1427130826 | 1433 | 1434 | 1434 | 1425 | 2316 |
| 371 | 20241007 | 123600 | 1423826013 | 1428 | 1444 | 1444 | 1428 | 13444 |
| 372 | 20241007 | 123500 | 1404582708 | 1447 | 1437 | 1449 | 1437 | 39 |
| 373 | 20241007 | 123400 | 1404526619 | 1452 | 1451 | 1452 | 1434 | 2704 |
| 374 | 20241007 | 123300 | 1400632633 | 1451 | 1451 | 1451 | 1451 | 1645 |
| 375 | 20241007 | 123200 | 1398245738 | 1451 | 1454 | 1454 | 1451 | 2467 |
| 376 | 20241007 | 123100 | 1394662607 | 1454 | 1454 | 1454 | 1454 | 100 |
| 377 | 20241007 | 123000 | 1394517207 | 1460 | 1460 | 1460 | 1455 | 886 |
| 378 | 20241007 | 122900 | 1393226847 | 1462 | 1466 | 1466 | 1462 | 1092 |
| 379 | 20241007 | 122800 | 1391628100 | 1471 | 1471 | 1471 | 1471 | 122 |
| 380 | 20241007 | 122700 | 1391448638 | 1471 | 1467 | 1471 | 1467 | 2592 |
| 381 | 20241007 | 122600 | 1387640559 | 1467 | 1468 | 1471 | 1467 | 1551 |
| 382 | 20241007 | 122500 | 1385361726 | 1468 | 1464 | 1468 | 1464 | 1393 |
| 383 | 20241007 | 122400 | 1383319669 | 1464 | 1459 | 1464 | 1459 | 4655 |
| 384 | 20241007 | 122300 | 1376514304 | 1459 | 1459 | 1459 | 1459 | 1399 |
| 385 | 20241007 | 122200 | 1374473163 | 1453 | 1453 | 1453 | 1453 | 473 |
| 386 | 20241007 | 122100 | 1373785894 | 1460 | 1455 | 1460 | 1453 | 880 |
| 387 | 20241007 | 122000 | 1372505893 | 1453 | 1453 | 1453 | 1453 | 21 |
| 388 | 20241007 | 121900 | 1372475380 | 1460 | 1460 | 1461 | 1460 | 1890 |
| 389 | 20241007 | 121800 | 1369715931 | 1460 | 1460 | 1461 | 1460 | 1596 |
| 390 | 20241007 | 121700 | 1367385413 | 1451 | 1451 | 1451 | 1451 | 0 |
| 391 | 20241007 | 121600 | 1367385413 | 1451 | 1461 | 1461 | 1451 | 677 |
| 392 | 20241007 | 121500 | 1366399406 | 1462 | 1457 | 1462 | 1457 | 604 |
| 393 | 20241007 | 121400 | 1365518637 | 1462 | 1462 | 1462 | 1457 | 493 |
| 394 | 20241007 | 121300 | 1364798288 | 1461 | 1461 | 1463 | 1461 | 1769 |
| 395 | 20241007 | 121200 | 1362213129 | 1462 | 1453 | 1462 | 1453 | 2252 |
| 396 | 20241007 | 121100 | 1358931200 | 1451 | 1443 | 1452 | 1443 | 7901 |
| 397 | 20241007 | 121000 | 1347484789 | 1440 | 1446 | 1446 | 1440 | 1086 |
| 398 | 20241007 | 120900 | 1345918173 | 1447 | 1451 | 1455 | 1447 | 911 |
| 399 | 20241007 | 120800 | 1344597171 | 1451 | 1451 | 1451 | 1451 | 204 |
| 400 | 20241007 | 120700 | 1344301167 | 1451 | 1444 | 1451 | 1440 | 1255 |
| 401 | 20241007 | 120600 | 1342484304 | 1441 | 1440 | 1443 | 1440 | 398 |
| 402 | 20241007 | 120500 | 1341911095 | 1435 | 1442 | 1449 | 1435 | 1182 |
| 403 | 20241007 | 120400 | 1340210419 | 1449 | 1451 | 1452 | 1442 | 7139 |
| 404 | 20241007 | 120300 | 1329856440 | 1451 | 1455 | 1460 | 1451 | 4940 |
| 405 | 20241007 | 120200 | 1322674833 | 1455 | 1455 | 1455 | 1455 | 971 |
| 406 | 20241007 | 120100 | 1321262028 | 1455 | 1459 | 1459 | 1455 | 2028 |
| 407 | 20241007 | 120000 | 1318311076 | 1463 | 1455 | 1463 | 1455 | 2119 |
| 408 | 20241007 | 115900 | 1315218722 | 1455 | 1455 | 1461 | 1448 | 4197 |
| 409 | 20241007 | 115800 | 1309100410 | 1455 | 1451 | 1457 | 1443 | 7758 |
| 410 | 20241007 | 115700 | 1297832773 | 1449 | 1451 | 1452 | 1449 | 2567 |
| 411 | 20241007 | 115600 | 1294108950 | 1451 | 1448 | 1451 | 1448 | 1881 |
| 412 | 20241007 | 115500 | 1291381877 | 1448 | 1451 | 1455 | 1448 | 12546 |
| 413 | 20241007 | 115400 | 1273190358 | 1451 | 1444 | 1458 | 1442 | 7569 |
| 414 | 20241007 | 115300 | 1262227827 | 1448 | 1441 | 1448 | 1436 | 3929 |
| 415 | 20241007 | 115200 | 1256563779 | 1433 | 1433 | 1442 | 1430 | 12467 |
| 416 | 20241007 | 115100 | 1238716072 | 1439 | 1437 | 1453 | 1430 | 32375 |
| 417 | 20241007 | 115000 | 1192081087 | 1437 | 1477 | 1480 | 1432 | 63147 |
| 418 | 20241007 | 114900 | 1100381937 | 1478 | 1476 | 1495 | 1465 | 96462 |
| 419 | 20241007 | 114800 | 957653911 | 1461 | 1461 | 1461 | 1461 | 0 |
| 420 | 20241007 | 114700 | 957653911 | 1461 | 1461 | 1461 | 1461 | 0 |
| 421 | 20241007 | 114600 | 957653911 | 1461 | 1457 | 1461 | 1453 | 27071 |
| 422 | 20241007 | 114500 | 918135944 | 1458 | 1451 | 1458 | 1451 | 6104 |
| 423 | 20241007 | 114400 | 909248215 | 1458 | 1439 | 1458 | 1439 | 50931 |
| 424 | 20241007 | 114300 | 835548111 | 1435 | 1435 | 1435 | 1434 | 190 |
| 425 | 20241007 | 114200 | 835275542 | 1439 | 1439 | 1439 | 1439 | 677 |
| 426 | 20241007 | 114100 | 834301339 | 1438 | 1438 | 1438 | 1438 | 668 |
| 427 | 20241007 | 114000 | 833340755 | 1438 | 1438 | 1438 | 1438 | 36 |
| 428 | 20241007 | 113900 | 833288987 | 1438 | 1434 | 1438 | 1434 | 200 |
| 429 | 20241007 | 113800 | 833001391 | 1432 | 1432 | 1432 | 1432 | 0 |
| 430 | 20241007 | 113700 | 833001391 | 1432 | 1432 | 1432 | 1432 | 41 |
| 431 | 20241007 | 113600 | 832942679 | 1432 | 1432 | 1432 | 1432 | 1 |
| 432 | 20241007 | 113500 | 832941247 | 1432 | 1437 | 1438 | 1432 | 610 |
| 433 | 20241007 | 113400 | 832065978 | 1437 | 1437 | 1437 | 1437 | 1 |
| 434 | 20241007 | 113300 | 832064541 | 1431 | 1431 | 1431 | 1431 | 210 |
| 435 | 20241007 | 113200 | 831764031 | 1431 | 1431 | 1431 | 1431 | 0 |
| 436 | 20241007 | 113100 | 831764031 | 1431 | 1431 | 1431 | 1431 | 3 |
| 437 | 20241007 | 113000 | 831759738 | 1430 | 1430 | 1430 | 1430 | 176 |
| 438 | 20241007 | 112900 | 831508058 | 1430 | 1430 | 1430 | 1430 | 4 |
| 439 | 20241007 | 112800 | 831502338 | 1430 | 1435 | 1435 | 1430 | 219 |
| 440 | 20241007 | 112700 | 831188750 | 1435 | 1435 | 1435 | 1435 | 10 |
| 441 | 20241007 | 112600 | 831174400 | 1435 | 1435 | 1435 | 1435 | 1263 |
| 442 | 20241007 | 112500 | 829361995 | 1436 | 1435 | 1436 | 1435 | 700 |
| 443 | 20241007 | 112400 | 828357149 | 1436 | 1435 | 1436 | 1435 | 1794 |
| 444 | 20241007 | 112300 | 825781105 | 1435 | 1435 | 1436 | 1435 | 1476 |
| 445 | 20241007 | 112200 | 823663043 | 1435 | 1435 | 1435 | 1435 | 5 |
| 446 | 20241007 | 112100 | 823655868 | 1441 | 1441 | 1441 | 1441 | 26 |
| 447 | 20241007 | 112000 | 823618402 | 1435 | 1435 | 1435 | 1435 | 8 |
| 448 | 20241007 | 111900 | 823606922 | 1435 | 1440 | 1441 | 1435 | 9653 |
| 449 | 20241007 | 111800 | 809709708 | 1440 | 1435 | 1440 | 1435 | 13447 |
| 450 | 20241007 | 111700 | 790373794 | 1435 | 1432 | 1437 | 1432 | 270 |
| 451 | 20241007 | 111600 | 789986860 | 1432 | 1432 | 1432 | 1432 | 405 |
| 452 | 20241007 | 111500 | 789406900 | 1432 | 1424 | 1432 | 1422 | 2951 |
| 453 | 20241007 | 111400 | 785201996 | 1424 | 1419 | 1424 | 1419 | 931 |
| 454 | 20241007 | 111300 | 783877366 | 1418 | 1418 | 1418 | 1418 | 0 |
| 455 | 20241007 | 111200 | 783877366 | 1418 | 1416 | 1418 | 1416 | 20946 |
| 456 | 20241007 | 111100 | 754196758 | 1416 | 1416 | 1416 | 1415 | 22363 |
| 457 | 20241007 | 111000 | 722536212 | 1414 | 1414 | 1414 | 1414 | 1152 |
| 458 | 20241007 | 110900 | 720907284 | 1419 | 1423 | 1423 | 1419 | 729 |
| 459 | 20241007 | 110800 | 719872131 | 1426 | 1426 | 1426 | 1426 | 9 |
| 460 | 20241007 | 110700 | 719859297 | 1427 | 1427 | 1427 | 1427 | 1991 |
| 461 | 20241007 | 110600 | 717018140 | 1427 | 1429 | 1429 | 1427 | 21 |
| 462 | 20241007 | 110500 | 716988151 | 1429 | 1431 | 1431 | 1429 | 545 |
| 463 | 20241007 | 110400 | 716208594 | 1432 | 1435 | 1435 | 1432 | 4074 |
| 464 | 20241007 | 110300 | 710372716 | 1438 | 1438 | 1438 | 1436 | 3899 |
| 465 | 20241007 | 110200 | 704767382 | 1438 | 1436 | 1438 | 1435 | 20063 |
| 466 | 20241007 | 110100 | 675954311 | 1436 | 1430 | 1436 | 1430 | 1089 |
| 467 | 20241007 | 110000 | 674391125 | 1430 | 1435 | 1435 | 1430 | 43 |
| 468 | 20241007 | 105900 | 674329435 | 1435 | 1435 | 1435 | 1435 | 1363 |
| 469 | 20241007 | 105800 | 672373530 | 1435 | 1435 | 1435 | 1427 | 8732 |
| 470 | 20241007 | 105700 | 659844262 | 1435 | 1433 | 1435 | 1433 | 1537 |
| 471 | 20241007 | 105600 | 657640347 | 1433 | 1425 | 1434 | 1425 | 342 |
| 472 | 20241007 | 105500 | 657151720 | 1423 | 1423 | 1423 | 1423 | 1 |
| 473 | 20241007 | 105400 | 657150297 | 1422 | 1422 | 1422 | 1422 | 1246 |
| 474 | 20241007 | 105300 | 655378485 | 1421 | 1421 | 1421 | 1421 | 1 |
| 475 | 20241007 | 105200 | 655377064 | 1416 | 1420 | 1420 | 1416 | 1023 |
| 476 | 20241007 | 105100 | 653926127 | 1426 | 1426 | 1426 | 1426 | 0 |
| 477 | 20241007 | 105000 | 653926127 | 1426 | 1432 | 1435 | 1426 | 967 |
| 478 | 20241007 | 104900 | 652544279 | 1431 | 1432 | 1432 | 1431 | 676 |
| 479 | 20241007 | 104800 | 651576423 | 1435 | 1431 | 1435 | 1431 | 1884 |
| 480 | 20241007 | 104700 | 648876992 | 1430 | 1426 | 1430 | 1426 | 7844 |
| 481 | 20241007 | 104600 | 637668924 | 1418 | 1418 | 1418 | 1418 | 708 |
| 482 | 20241007 | 104500 | 636664980 | 1418 | 1426 | 1426 | 1418 | 985 |
| 483 | 20241007 | 104400 | 635263873 | 1425 | 1426 | 1426 | 1425 | 1144 |
| 484 | 20241007 | 104300 | 633633486 | 1425 | 1425 | 1425 | 1425 | 44 |
| 485 | 20241007 | 104200 | 633570786 | 1425 | 1425 | 1425 | 1425 | 5045 |
| 486 | 20241007 | 104100 | 626381661 | 1425 | 1415 | 1425 | 1414 | 4098 |
| 487 | 20241007 | 104000 | 620551915 | 1416 | 1413 | 1417 | 1413 | 380 |
| 488 | 20241007 | 103900 | 620014501 | 1413 | 1413 | 1413 | 1413 | 772 |
| 489 | 20241007 | 103800 | 618923665 | 1421 | 1421 | 1421 | 1421 | 10 |
| 490 | 20241007 | 103700 | 618909455 | 1421 | 1412 | 1421 | 1412 | 350 |
| 491 | 20241007 | 103600 | 618415246 | 1412 | 1415 | 1417 | 1412 | 5538 |
| 492 | 20241007 | 103500 | 610583156 | 1411 | 1411 | 1411 | 1411 | 477 |
| 493 | 20241007 | 103400 | 609910109 | 1411 | 1411 | 1411 | 1411 | 40 |
| 494 | 20241007 | 103300 | 609853669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 495 | 20241007 | 103200 | 609853669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 496 | 20241007 | 103100 | 609853669 | 1415 | 1409 | 1415 | 1409 | 175 |
| 497 | 20241007 | 103000 | 609606944 | 1415 | 1409 | 1415 | 1409 | 185 |
| 498 | 20241007 | 102900 | 609346170 | 1409 | 1410 | 1410 | 1409 | 310 |
| 499 | 20241007 | 102800 | 608909085 | 1414 | 1408 | 1414 | 1407 | 2700 |
| 500 | 20241007 | 102700 | 605102766 | 1408 | 1410 | 1410 | 1406 | 1130 |
| 501 | 20241007 | 102600 | 603510999 | 1411 | 1414 | 1414 | 1411 | 283 |
| 502 | 20241007 | 102500 | 603111086 | 1414 | 1414 | 1414 | 1410 | 5965 |
| 503 | 20241007 | 102400 | 594698149 | 1415 | 1417 | 1417 | 1415 | 650 |
| 504 | 20241007 | 102300 | 593778039 | 1417 | 1418 | 1418 | 1417 | 50 |
| 505 | 20241007 | 102200 | 593707146 | 1418 | 1418 | 1418 | 1418 | 30 |
| 506 | 20241007 | 102100 | 593664606 | 1418 | 1418 | 1418 | 1418 | 0 |
| 507 | 20241007 | 102000 | 593664606 | 1418 | 1422 | 1422 | 1417 | 1139 |
| 508 | 20241007 | 101900 | 592047069 | 1432 | 1425 | 1433 | 1422 | 1777 |
| 509 | 20241007 | 101800 | 589515932 | 1434 | 1425 | 1434 | 1425 | 2 |
| 510 | 20241007 | 101700 | 589513073 | 1434 | 1434 | 1434 | 1434 | 37 |
| 511 | 20241007 | 101600 | 589460015 | 1435 | 1423 | 1435 | 1423 | 10114 |
| 512 | 20241007 | 101500 | 574977384 | 1422 | 1418 | 1423 | 1410 | 5011 |
| 513 | 20241007 | 101400 | 567909230 | 1418 | 1426 | 1426 | 1418 | 188 |
| 514 | 20241007 | 101300 | 567642274 | 1420 | 1421 | 1421 | 1420 | 659 |
| 515 | 20241007 | 101200 | 566705837 | 1421 | 1436 | 1436 | 1421 | 1102 |
| 516 | 20241007 | 101100 | 565138575 | 1437 | 1431 | 1437 | 1430 | 521 |
| 517 | 20241007 | 101000 | 564393171 | 1431 | 1432 | 1437 | 1431 | 710 |
| 518 | 20241007 | 100900 | 563376486 | 1431 | 1433 | 1436 | 1431 | 5155 |
| 519 | 20241007 | 100800 | 555981681 | 1438 | 1426 | 1438 | 1424 | 9054 |
| 520 | 20241007 | 100700 | 542991593 | 1425 | 1417 | 1425 | 1414 | 5103 |
| 521 | 20241007 | 100600 | 535747523 | 1416 | 1416 | 1417 | 1416 | 1472 |
| 522 | 20241007 | 100500 | 533662099 | 1417 | 1430 | 1430 | 1417 | 5393 |
| 523 | 20241007 | 100400 | 526018054 | 1418 | 1434 | 1434 | 1418 | 3801 |
| 524 | 20241007 | 100300 | 520616705 | 1434 | 1425 | 1434 | 1425 | 6385 |
| 525 | 20241007 | 100200 | 511508993 | 1425 | 1418 | 1426 | 1418 | 402 |
| 526 | 20241007 | 100100 | 510938249 | 1426 | 1417 | 1426 | 1417 | 289 |
| 527 | 20241007 | 100000 | 510528727 | 1427 | 1427 | 1427 | 1427 | 0 |
| 528 | 20241007 | 095900 | 510528727 | 1427 | 1417 | 1427 | 1417 | 14 |
| 529 | 20241007 | 095800 | 510508779 | 1420 | 1426 | 1426 | 1420 | 2712 |
| 530 | 20241007 | 095700 | 506651727 | 1429 | 1429 | 1429 | 1429 | 21 |
| 531 | 20241007 | 095600 | 506621718 | 1429 | 1429 | 1429 | 1421 | 1511 |
| 532 | 20241007 | 095500 | 504473383 | 1427 | 1440 | 1440 | 1427 | 4984 |
| 533 | 20241007 | 095400 | 497314730 | 1440 | 1420 | 1445 | 1420 | 22114 |
| 534 | 20241007 | 095300 | 465637595 | 1420 | 1416 | 1420 | 1416 | 1004 |
| 535 | 20241007 | 095200 | 464214298 | 1416 | 1406 | 1416 | 1406 | 3821 |
| 536 | 20241007 | 095100 | 458815641 | 1400 | 1400 | 1400 | 1400 | 81 |
| 537 | 20241007 | 095000 | 458702241 | 1400 | 1395 | 1407 | 1395 | 43 |
| 538 | 20241007 | 094900 | 458641934 | 1407 | 1389 | 1407 | 1388 | 922 |
| 539 | 20241007 | 094800 | 457352615 | 1387 | 1388 | 1398 | 1387 | 2672 |
| 540 | 20241007 | 094700 | 453644299 | 1388 | 1392 | 1392 | 1388 | 448 |
| 541 | 20241007 | 094600 | 453021715 | 1392 | 1391 | 1392 | 1382 | 11657 |
| 542 | 20241007 | 094500 | 436834375 | 1392 | 1406 | 1406 | 1386 | 23307 |
| 543 | 20241007 | 094400 | 404314268 | 1407 | 1413 | 1413 | 1407 | 1927 |
| 544 | 20241007 | 094300 | 401592063 | 1413 | 1416 | 1416 | 1413 | 2977 |
| 545 | 20241007 | 094200 | 397379512 | 1416 | 1415 | 1416 | 1415 | 809 |
| 546 | 20241007 | 094100 | 396233969 | 1413 | 1416 | 1428 | 1413 | 3042 |
| 547 | 20241007 | 094000 | 391916911 | 1416 | 1420 | 1420 | 1415 | 524 |
| 548 | 20241007 | 093900 | 391174822 | 1420 | 1420 | 1429 | 1414 | 5547 |
| 549 | 20241007 | 093800 | 383272890 | 1427 | 1433 | 1435 | 1420 | 14563 |
| 550 | 20241007 | 093700 | 362488397 | 1433 | 1420 | 1433 | 1420 | 25613 |
| 551 | 20241007 | 093600 | 325913703 | 1414 | 1420 | 1429 | 1413 | 9207 |
| 552 | 20241007 | 093500 | 312851946 | 1420 | 1414 | 1420 | 1413 | 16165 |
| 553 | 20241007 | 093400 | 289941259 | 1415 | 1388 | 1415 | 1385 | 32276 |
| 554 | 20241007 | 093300 | 244698289 | 1388 | 1390 | 1390 | 1387 | 1031 |
| 555 | 20241007 | 093200 | 243267419 | 1395 | 1382 | 1395 | 1380 | 40022 |
| 556 | 20241007 | 093100 | 187606444 | 1389 | 1390 | 1390 | 1381 | 2122 |
| 557 | 20241007 | 093000 | 184667108 | 1390 | 1390 | 1390 | 1381 | 9212 |
| 558 | 20241007 | 092900 | 171871130 | 1390 | 1391 | 1391 | 1382 | 1697 |
| 559 | 20241007 | 092800 | 169519793 | 1392 | 1384 | 1394 | 1378 | 9650 |
| 560 | 20241007 | 092700 | 156186273 | 1386 | 1391 | 1402 | 1383 | 11088 |
| 561 | 20241007 | 092600 | 140780387 | 1397 | 1380 | 1398 | 1369 | 21905 |
| 562 | 20241007 | 092500 | 110382336 | 1379 | 1380 | 1381 | 1369 | 2589 |
| 563 | 20241007 | 092400 | 106816742 | 1380 | 1375 | 1385 | 1375 | 5632 |
| 564 | 20241007 | 092300 | 99039717 | 1368 | 1375 | 1375 | 1368 | 113 |
| 565 | 20241007 | 092200 | 98884412 | 1368 | 1368 | 1372 | 1368 | 3547 |
| 566 | 20241007 | 092100 | 94022018 | 1359 | 1367 | 1369 | 1359 | 1072 |
| 567 | 20241007 | 092000 | 92555221 | 1368 | 1362 | 1368 | 1355 | 6801 |
| 568 | 20241007 | 091900 | 83285794 | 1362 | 1362 | 1362 | 1362 | 317 |
| 569 | 20241007 | 091800 | 82854040 | 1362 | 1353 | 1362 | 1353 | 138 |
| 570 | 20241007 | 091700 | 82666111 | 1355 | 1362 | 1362 | 1355 | 1100 |
| 571 | 20241007 | 091600 | 81174911 | 1363 | 1345 | 1363 | 1345 | 1315 |
| 572 | 20241007 | 091500 | 79390070 | 1345 | 1350 | 1350 | 1345 | 2181 |
| 573 | 20241007 | 091400 | 76447457 | 1350 | 1355 | 1363 | 1350 | 1692 |
| 574 | 20241007 | 091300 | 74149520 | 1355 | 1363 | 1364 | 1355 | 1018 |
| 575 | 20241007 | 091200 | 72763042 | 1372 | 1357 | 1380 | 1354 | 17142 |
| 576 | 20241007 | 091100 | 49336892 | 1354 | 1343 | 1354 | 1334 | 15271 |
| 577 | 20241007 | 091000 | 28759592 | 1330 | 1318 | 1330 | 1317 | 5630 |
| 578 | 20241007 | 090900 | 21286852 | 1317 | 1317 | 1317 | 1317 | 100 |
| 579 | 20241007 | 090800 | 21155152 | 1317 | 1317 | 1317 | 1317 | 110 |
| 580 | 20241007 | 090700 | 21010282 | 1317 | 1317 | 1317 | 1317 | 300 |
| 581 | 20241007 | 090600 | 20615182 | 1317 | 1316 | 1328 | 1316 | 3042 |
| 582 | 20241007 | 090500 | 16588198 | 1303 | 1303 | 1303 | 1303 | 0 |
| 583 | 20241007 | 090400 | 16588198 | 1303 | 1303 | 1303 | 1303 | 1 |
| 584 | 20241007 | 090300 | 16586895 | 1303 | 1304 | 1304 | 1303 | 5036 |
| 585 | 20241007 | 090200 | 10024652 | 1302 | 1312 | 1315 | 1302 | 2339 |
| 586 | 20241007 | 090100 | 6963428 | 1312 | 1329 | 1329 | 1312 | 1004 |
| 587 | 20241007 | 090000 | 5629174 | 1313 | 1329 | 1329 | 1312 | 4243 |