29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 3 | 20230912 | 184000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230912 | 183900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230912 | 183800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230912 | 183700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230912 | 183600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230912 | 183500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230912 | 183400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230912 | 183300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230912 | 183200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230912 | 183100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230912 | 183000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230912 | 182900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230912 | 182800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230912 | 182700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230912 | 182600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230912 | 182500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230912 | 182400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230912 | 182300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230912 | 182200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230912 | 182100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230912 | 182000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230912 | 181900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230912 | 181800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230912 | 181700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230912 | 181600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230912 | 181500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230912 | 181400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230912 | 181300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230912 | 181200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230912 | 181100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 33 | 20230912 | 181000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230912 | 180900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230912 | 180800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230912 | 180700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230912 | 180600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230912 | 180500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230912 | 180400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230912 | 180300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230912 | 180200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230912 | 180100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230912 | 180000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230912 | 175900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230912 | 175800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230912 | 175700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230912 | 175600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230912 | 175500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230912 | 175400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230912 | 175300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230912 | 175200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230912 | 175100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230912 | 175000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230912 | 174900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230912 | 174800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230912 | 174700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230912 | 174600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230912 | 174500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230912 | 174400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230912 | 174300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230912 | 174200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230912 | 174100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 63 | 20230912 | 174000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230912 | 173900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230912 | 173800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230912 | 173700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230912 | 173600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230912 | 173500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230912 | 173400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230912 | 173300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230912 | 173200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230912 | 173100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230912 | 173000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230912 | 172900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230912 | 172800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230912 | 172700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230912 | 172600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230912 | 172500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230912 | 172400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230912 | 172300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230912 | 172200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230912 | 172100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230912 | 172000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230912 | 171900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230912 | 171800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230912 | 171700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230912 | 171600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230912 | 171500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230912 | 171400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230912 | 171300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230912 | 171200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230912 | 171100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 93 | 20230912 | 171000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230912 | 170900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230912 | 170800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230912 | 170700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230912 | 170600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230912 | 170500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230912 | 170400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230912 | 170300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230912 | 170200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230912 | 170100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230912 | 170000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230912 | 165900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230912 | 165800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230912 | 165700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230912 | 165600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230912 | 165500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230912 | 165400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230912 | 165300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230912 | 165200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230912 | 165100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230912 | 165000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230912 | 164900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230912 | 164800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230912 | 164700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230912 | 164600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230912 | 164500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230912 | 164400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230912 | 164300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230912 | 164200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230912 | 164100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 123 | 20230912 | 164000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230912 | 163900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230912 | 163800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230912 | 163700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230912 | 163600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230912 | 163500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230912 | 163400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230912 | 163300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230912 | 163200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230912 | 163100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230912 | 163000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230912 | 162900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230912 | 162800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230912 | 162700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230912 | 162600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230912 | 162500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230912 | 162400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230912 | 162300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230912 | 162200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230912 | 162100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230912 | 162000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230912 | 161900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230912 | 161800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230912 | 161700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230912 | 161600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230912 | 161500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230912 | 161400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230912 | 161300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230912 | 161200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230912 | 161100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 153 | 20230912 | 161000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230912 | 160900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230912 | 160800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230912 | 160700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230912 | 160600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230912 | 160500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230912 | 160400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230912 | 160300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230912 | 160200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230912 | 160100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230912 | 160000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230912 | 155900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230912 | 155800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230912 | 155700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230912 | 155600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230912 | 155500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230912 | 155400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230912 | 155300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230912 | 155200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230912 | 155100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230912 | 155000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230912 | 154900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230912 | 154800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230912 | 154700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230912 | 154600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230912 | 154500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230912 | 154400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230912 | 154300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230912 | 154200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230912 | 154100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 183 | 20230912 | 154000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230912 | 153900 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230912 | 153800 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230912 | 153700 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230912 | 153600 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230912 | 153500 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230912 | 153400 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230912 | 153300 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230912 | 153200 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230912 | 153100 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230912 | 153000 | 3024662780 | 5060 | 5060 | 5060 | 5060 | 2912 |
| 194 | 20230912 | 152900 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230912 | 152800 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230912 | 152700 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230912 | 152600 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230912 | 152500 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230912 | 152400 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230912 | 152300 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230912 | 152200 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230912 | 152100 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230912 | 152000 | 3009928060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230912 | 151900 | 3009928060 | 5060 | 5080 | 5090 | 5050 | 10653 |
| 205 | 20230912 | 151800 | 2956006970 | 5090 | 5100 | 5100 | 5090 | 882 |
| 206 | 20230912 | 151700 | 2951514990 | 5100 | 5080 | 5100 | 5080 | 1784 |
| 207 | 20230912 | 151600 | 2942434530 | 5080 | 5080 | 5080 | 5080 | 178 |
| 208 | 20230912 | 151500 | 2941530290 | 5080 | 5080 | 5080 | 5080 | 1322 |
| 209 | 20230912 | 151400 | 2934814530 | 5090 | 5080 | 5090 | 5080 | 183 |
| 210 | 20230912 | 151300 | 2933884760 | 5080 | 5070 | 5080 | 5070 | 814 |
| 211 | 20230912 | 151200 | 2929750510 | 5070 | 5070 | 5080 | 5070 | 1400 |
| 212 | 20230912 | 151100 | 2922651500 | 5070 | 5080 | 5080 | 5060 | 116 |
| 213 | 20230912 | 151000 | 2922063670 | 5070 | 5080 | 5080 | 5070 | 2540 |
| 214 | 20230912 | 150900 | 2909185480 | 5090 | 5100 | 5100 | 5080 | 448 |
| 215 | 20230912 | 150800 | 2906907490 | 5100 | 5090 | 5100 | 5080 | 4049 |
| 216 | 20230912 | 150700 | 2886305550 | 5070 | 5080 | 5080 | 5070 | 4036 |
| 217 | 20230912 | 150600 | 2865840440 | 5080 | 5080 | 5090 | 5080 | 1150 |
| 218 | 20230912 | 150500 | 2859998430 | 5090 | 5100 | 5100 | 5090 | 1016 |
| 219 | 20230912 | 150400 | 2854826980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230912 | 150300 | 2854826980 | 5090 | 5090 | 5090 | 5090 | 1006 |
| 221 | 20230912 | 150200 | 2849706440 | 5090 | 5090 | 5090 | 5090 | 21 |
| 222 | 20230912 | 150100 | 2849599550 | 5080 | 5080 | 5080 | 5080 | 30 |
| 223 | 20230912 | 150000 | 2849447150 | 5080 | 5080 | 5080 | 5080 | 200 |
| 224 | 20230912 | 145900 | 2848431150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230912 | 145800 | 2848431150 | 5080 | 5080 | 5080 | 5070 | 602 |
| 226 | 20230912 | 145700 | 2845373000 | 5080 | 5100 | 5100 | 5080 | 3315 |
| 227 | 20230912 | 145600 | 2828497420 | 5060 | 5100 | 5100 | 5060 | 4472 |
| 228 | 20230912 | 145500 | 2805787160 | 5100 | 5100 | 5100 | 5100 | 900 |
| 229 | 20230912 | 145400 | 2801197160 | 5100 | 5110 | 5110 | 5100 | 2337 |
| 230 | 20230912 | 145300 | 2789262090 | 5110 | 5110 | 5110 | 5110 | 1050 |
| 231 | 20230912 | 145200 | 2783896590 | 5110 | 5110 | 5110 | 5110 | 1283 |
| 232 | 20230912 | 145100 | 2777340460 | 5100 | 5110 | 5110 | 5100 | 2266 |
| 233 | 20230912 | 145000 | 2765761420 | 5100 | 5100 | 5100 | 5100 | 615 |
| 234 | 20230912 | 144900 | 2762624920 | 5100 | 5100 | 5100 | 5100 | 196 |
| 235 | 20230912 | 144800 | 2761625320 | 5100 | 5120 | 5120 | 5100 | 1175 |
| 236 | 20230912 | 144700 | 2755629260 | 5120 | 5110 | 5120 | 5110 | 1636 |
| 237 | 20230912 | 144600 | 2747264140 | 5120 | 5090 | 5120 | 5090 | 1516 |
| 238 | 20230912 | 144500 | 2739515470 | 5100 | 5090 | 5100 | 5090 | 5473 |
| 239 | 20230912 | 144400 | 2711635550 | 5090 | 5090 | 5090 | 5080 | 535 |
| 240 | 20230912 | 144300 | 2708915350 | 5090 | 5090 | 5090 | 5090 | 100 |
| 241 | 20230912 | 144200 | 2708406350 | 5080 | 5090 | 5090 | 5080 | 1028 |
| 242 | 20230912 | 144100 | 2703177230 | 5090 | 5100 | 5100 | 5090 | 400 |
| 243 | 20230912 | 144000 | 2701138230 | 5090 | 5090 | 5090 | 5090 | 785 |
| 244 | 20230912 | 143900 | 2697142580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230912 | 143800 | 2697142580 | 5090 | 5090 | 5090 | 5090 | 2 |
| 246 | 20230912 | 143700 | 2697132400 | 5100 | 5080 | 5100 | 5080 | 590 |
| 247 | 20230912 | 143600 | 2694123620 | 5080 | 5080 | 5080 | 5080 | 3 |
| 248 | 20230912 | 143500 | 2694108380 | 5080 | 5100 | 5110 | 5080 | 2870 |
| 249 | 20230912 | 143400 | 2679489220 | 5100 | 5100 | 5110 | 5100 | 2777 |
| 250 | 20230912 | 143300 | 2665322550 | 5110 | 5100 | 5110 | 5090 | 2121 |
| 251 | 20230912 | 143200 | 2654518140 | 5100 | 5100 | 5100 | 5100 | 21 |
| 252 | 20230912 | 143100 | 2654411040 | 5090 | 5080 | 5090 | 5080 | 715 |
| 253 | 20230912 | 143000 | 2650771700 | 5090 | 5090 | 5090 | 5090 | 41 |
| 254 | 20230912 | 142900 | 2650563010 | 5090 | 5070 | 5090 | 5070 | 2615 |
| 255 | 20230912 | 142800 | 2637278810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230912 | 142700 | 2637278810 | 5070 | 5070 | 5070 | 5070 | 196 |
| 257 | 20230912 | 142600 | 2636285090 | 5070 | 5110 | 5110 | 5070 | 1643 |
| 258 | 20230912 | 142500 | 2627948900 | 5120 | 5100 | 5120 | 5080 | 1547 |
| 259 | 20230912 | 142400 | 2620076200 | 5100 | 5120 | 5130 | 5100 | 2923 |
| 260 | 20230912 | 142300 | 2605100940 | 5110 | 5120 | 5150 | 5100 | 9778 |
| 261 | 20230912 | 142200 | 2554973190 | 5110 | 5100 | 5120 | 5100 | 1890 |
| 262 | 20230912 | 142100 | 2545316250 | 5100 | 5080 | 5100 | 5080 | 6413 |
| 263 | 20230912 | 142000 | 2512676720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20230912 | 141900 | 2512676720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230912 | 141800 | 2512676720 | 5070 | 5070 | 5070 | 5070 | 308 |
| 266 | 20230912 | 141700 | 2511115160 | 5080 | 5080 | 5080 | 5080 | 50 |
| 267 | 20230912 | 141600 | 2510861160 | 5080 | 5070 | 5080 | 5070 | 3020 |
| 268 | 20230912 | 141500 | 2495547560 | 5070 | 5090 | 5090 | 5070 | 395 |
| 269 | 20230912 | 141400 | 2493537940 | 5080 | 5080 | 5080 | 5080 | 147 |
| 270 | 20230912 | 141300 | 2492791180 | 5090 | 5090 | 5090 | 5090 | 120 |
| 271 | 20230912 | 141200 | 2492180380 | 5090 | 5080 | 5090 | 5060 | 956 |
| 272 | 20230912 | 141100 | 2487338330 | 5080 | 5110 | 5110 | 5080 | 1707 |
| 273 | 20230912 | 141000 | 2478638620 | 5110 | 5070 | 5130 | 5070 | 21469 |
| 274 | 20230912 | 140900 | 2368995400 | 5070 | 5060 | 5070 | 5060 | 3433 |
| 275 | 20230912 | 140800 | 2351610090 | 5060 | 5060 | 5060 | 5050 | 2621 |
| 276 | 20230912 | 140700 | 2338361430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 277 | 20230912 | 140600 | 2338361430 | 5040 | 5050 | 5050 | 5040 | 84 |
| 278 | 20230912 | 140500 | 2337937240 | 5050 | 5050 | 5050 | 5040 | 332 |
| 279 | 20230912 | 140400 | 2336262980 | 5040 | 5040 | 5040 | 5040 | 95 |
| 280 | 20230912 | 140300 | 2335784180 | 5050 | 5050 | 5050 | 5050 | 2 |
| 281 | 20230912 | 140200 | 2335774080 | 5040 | 5040 | 5040 | 5040 | 0 |
| 282 | 20230912 | 140100 | 2335774080 | 5040 | 5040 | 5040 | 5040 | 0 |
| 283 | 20230912 | 140000 | 2335774080 | 5040 | 5060 | 5060 | 5040 | 452 |
| 284 | 20230912 | 135900 | 2333494380 | 5040 | 5040 | 5040 | 5040 | 60 |
| 285 | 20230912 | 135800 | 2333191980 | 5040 | 5050 | 5050 | 5040 | 1645 |
| 286 | 20230912 | 135700 | 2324899680 | 5050 | 5050 | 5050 | 5050 | 376 |
| 287 | 20230912 | 135600 | 2323000880 | 5060 | 5050 | 5060 | 5040 | 100 |
| 288 | 20230912 | 135500 | 2322495890 | 5050 | 5050 | 5050 | 5050 | 7 |
| 289 | 20230912 | 135400 | 2322460540 | 5050 | 5050 | 5050 | 5050 | 3 |
| 290 | 20230912 | 135300 | 2322445390 | 5050 | 5050 | 5050 | 5050 | 599 |
| 291 | 20230912 | 135200 | 2319420440 | 5050 | 5050 | 5050 | 5050 | 3 |
| 292 | 20230912 | 135100 | 2319405290 | 5030 | 5040 | 5040 | 5030 | 522 |
| 293 | 20230912 | 135000 | 2316779410 | 5030 | 5040 | 5040 | 5030 | 7314 |
| 294 | 20230912 | 134900 | 2279989980 | 5040 | 5040 | 5050 | 5040 | 1603 |
| 295 | 20230912 | 134800 | 2271910560 | 5040 | 5040 | 5040 | 5040 | 576 |
| 296 | 20230912 | 134700 | 2269007520 | 5050 | 5050 | 5050 | 5050 | 1 |
| 297 | 20230912 | 134600 | 2269002470 | 5050 | 5050 | 5050 | 5050 | 986 |
| 298 | 20230912 | 134500 | 2264023170 | 5050 | 5050 | 5050 | 5050 | 2623 |
| 299 | 20230912 | 134400 | 2250777020 | 5060 | 5060 | 5060 | 5060 | 11 |
| 300 | 20230912 | 134300 | 2250721360 | 5060 | 5050 | 5060 | 5050 | 6 |
| 301 | 20230912 | 134200 | 2250691050 | 5060 | 5060 | 5060 | 5060 | 1 |
| 302 | 20230912 | 134100 | 2250685990 | 5060 | 5060 | 5060 | 5060 | 8 |
| 303 | 20230912 | 134000 | 2250645510 | 5060 | 5060 | 5060 | 5060 | 1 |
| 304 | 20230912 | 133900 | 2250640450 | 5060 | 5060 | 5060 | 5060 | 27 |
| 305 | 20230912 | 133800 | 2250503830 | 5060 | 5040 | 5060 | 5040 | 152 |
| 306 | 20230912 | 133700 | 2249737730 | 5050 | 5050 | 5050 | 5050 | 14 |
| 307 | 20230912 | 133600 | 2249667030 | 5050 | 5050 | 5050 | 5050 | 100 |
| 308 | 20230912 | 133500 | 2249162030 | 5030 | 5040 | 5050 | 5030 | 3556 |
| 309 | 20230912 | 133400 | 2231256650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 310 | 20230912 | 133300 | 2231256650 | 5040 | 5040 | 5040 | 5040 | 95 |
| 311 | 20230912 | 133200 | 2230777850 | 5050 | 5050 | 5050 | 5050 | 809 |
| 312 | 20230912 | 133100 | 2226692400 | 5050 | 5050 | 5050 | 5050 | 23 |
| 313 | 20230912 | 133000 | 2226576250 | 5050 | 5040 | 5050 | 5040 | 1084 |
| 314 | 20230912 | 132900 | 2221111950 | 5050 | 5050 | 5050 | 5050 | 500 |
| 315 | 20230912 | 132800 | 2218586950 | 5050 | 5050 | 5050 | 5050 | 101 |
| 316 | 20230912 | 132700 | 2218076900 | 5040 | 5040 | 5040 | 5040 | 1090 |
| 317 | 20230912 | 132600 | 2212583300 | 5040 | 5040 | 5040 | 5040 | 0 |
| 318 | 20230912 | 132500 | 2212583300 | 5040 | 5050 | 5050 | 5040 | 4610 |
| 319 | 20230912 | 132400 | 2189304420 | 5060 | 5060 | 5060 | 5060 | 8 |
| 320 | 20230912 | 132300 | 2189263940 | 5060 | 5060 | 5060 | 5060 | 20 |
| 321 | 20230912 | 132200 | 2189162740 | 5050 | 5060 | 5060 | 5050 | 211 |
| 322 | 20230912 | 132100 | 2188096120 | 5060 | 5050 | 5060 | 5050 | 5639 |
| 323 | 20230912 | 132000 | 2159619160 | 5060 | 5060 | 5060 | 5060 | 421 |
| 324 | 20230912 | 131900 | 2157488900 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20230912 | 131800 | 2157488900 | 5050 | 5060 | 5060 | 5050 | 193 |
| 326 | 20230912 | 131700 | 2156512820 | 5060 | 5060 | 5060 | 5060 | 985 |
| 327 | 20230912 | 131600 | 2151528720 | 5060 | 5060 | 5060 | 5060 | 214 |
| 328 | 20230912 | 131500 | 2150445880 | 5060 | 5060 | 5060 | 5060 | 10 |
| 329 | 20230912 | 131400 | 2150395280 | 5060 | 5060 | 5060 | 5050 | 90 |
| 330 | 20230912 | 131300 | 2149939970 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20230912 | 131200 | 2149939970 | 5060 | 5060 | 5060 | 5060 | 350 |
| 332 | 20230912 | 131100 | 2148168970 | 5060 | 5060 | 5060 | 5050 | 718 |
| 333 | 20230912 | 131000 | 2144536890 | 5060 | 5060 | 5060 | 5060 | 235 |
| 334 | 20230912 | 130900 | 2143347790 | 5050 | 5050 | 5050 | 5050 | 8 |
| 335 | 20230912 | 130800 | 2143307390 | 5060 | 5050 | 5060 | 5050 | 1502 |
| 336 | 20230912 | 130700 | 2135717270 | 5060 | 5050 | 5060 | 5050 | 501 |
| 337 | 20230912 | 130600 | 2133187210 | 5040 | 5040 | 5040 | 5040 | 350 |
| 338 | 20230912 | 130500 | 2131423210 | 5060 | 5060 | 5060 | 5060 | 10 |
| 339 | 20230912 | 130400 | 2131372610 | 5050 | 5060 | 5060 | 5040 | 247 |
| 340 | 20230912 | 130300 | 2130125260 | 5060 | 5050 | 5060 | 5040 | 1283 |
| 341 | 20230912 | 130200 | 2123646600 | 5050 | 5050 | 5050 | 5050 | 102 |
| 342 | 20230912 | 130100 | 2123131500 | 5050 | 5060 | 5060 | 5050 | 9 |
| 343 | 20230912 | 130000 | 2123086040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 344 | 20230912 | 125900 | 2123086040 | 5040 | 5040 | 5040 | 5040 | 114 |
| 345 | 20230912 | 125800 | 2122511480 | 5040 | 5040 | 5040 | 5040 | 39 |
| 346 | 20230912 | 125700 | 2122314920 | 5040 | 5040 | 5040 | 5030 | 432 |
| 347 | 20230912 | 125600 | 2120141840 | 5030 | 5040 | 5040 | 5030 | 2079 |
| 348 | 20230912 | 125500 | 2109684070 | 5040 | 5040 | 5040 | 5040 | 122 |
| 349 | 20230912 | 125400 | 2109069190 | 5040 | 5050 | 5050 | 5040 | 4335 |
| 350 | 20230912 | 125300 | 2087215690 | 5050 | 5070 | 5070 | 5050 | 62 |
| 351 | 20230912 | 125200 | 2086901450 | 5070 | 5070 | 5070 | 5060 | 108 |
| 352 | 20230912 | 125100 | 2086354390 | 5070 | 5070 | 5070 | 5070 | 32 |
| 353 | 20230912 | 125000 | 2086192150 | 5070 | 5050 | 5070 | 5050 | 5286 |
| 354 | 20230912 | 124900 | 2059495880 | 5040 | 5040 | 5040 | 5040 | 202 |
| 355 | 20230912 | 124800 | 2058477800 | 5050 | 5050 | 5050 | 5050 | 5 |
| 356 | 20230912 | 124700 | 2058452550 | 5050 | 5050 | 5050 | 5050 | 620 |
| 357 | 20230912 | 124600 | 2055321550 | 5040 | 5040 | 5040 | 5040 | 0 |
| 358 | 20230912 | 124500 | 2055321550 | 5040 | 5050 | 5050 | 5040 | 269 |
| 359 | 20230912 | 124400 | 2053964530 | 5050 | 5050 | 5050 | 5040 | 286 |
| 360 | 20230912 | 124300 | 2052520240 | 5050 | 5050 | 5050 | 5050 | 131 |
| 361 | 20230912 | 124200 | 2051858690 | 5050 | 5050 | 5050 | 5050 | 1531 |
| 362 | 20230912 | 124100 | 2044127140 | 5050 | 5050 | 5050 | 5050 | 0 |
| 363 | 20230912 | 124000 | 2044127140 | 5050 | 5050 | 5050 | 5050 | 822 |
| 364 | 20230912 | 123900 | 2039976040 | 5060 | 5060 | 5060 | 5060 | 2650 |
| 365 | 20230912 | 123800 | 2026567040 | 5070 | 5070 | 5070 | 5070 | 119 |
| 366 | 20230912 | 123700 | 2025963710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20230912 | 123600 | 2025963710 | 5060 | 5060 | 5060 | 5060 | 177 |
| 368 | 20230912 | 123500 | 2025068090 | 5070 | 5040 | 5070 | 5040 | 3334 |
| 369 | 20230912 | 123400 | 2008225130 | 5050 | 5060 | 5060 | 5050 | 1083 |
| 370 | 20230912 | 123300 | 2002750960 | 5070 | 5070 | 5070 | 5070 | 1400 |
| 371 | 20230912 | 123200 | 1995652960 | 5050 | 5050 | 5050 | 5050 | 101 |
| 372 | 20230912 | 123100 | 1995142910 | 5060 | 5060 | 5060 | 5060 | 408 |
| 373 | 20230912 | 123000 | 1993078430 | 5060 | 5060 | 5060 | 5060 | 525 |
| 374 | 20230912 | 122900 | 1990421930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 375 | 20230912 | 122800 | 1990421930 | 5080 | 5070 | 5080 | 5070 | 306 |
| 376 | 20230912 | 122700 | 1988868470 | 5070 | 5070 | 5070 | 5070 | 499 |
| 377 | 20230912 | 122600 | 1986338540 | 5070 | 5060 | 5070 | 5050 | 1350 |
| 378 | 20230912 | 122500 | 1979517840 | 5070 | 5070 | 5070 | 5070 | 108 |
| 379 | 20230912 | 122400 | 1978970280 | 5070 | 5070 | 5070 | 5070 | 222 |
| 380 | 20230912 | 122300 | 1977844740 | 5060 | 5080 | 5080 | 5060 | 1417 |
| 381 | 20230912 | 122200 | 1970660010 | 5080 | 5060 | 5080 | 5060 | 199 |
| 382 | 20230912 | 122100 | 1969652160 | 5060 | 5080 | 5080 | 5060 | 234 |
| 383 | 20230912 | 122000 | 1968465420 | 5080 | 5080 | 5080 | 5050 | 747 |
| 384 | 20230912 | 121900 | 1964683330 | 5080 | 5080 | 5080 | 5070 | 382 |
| 385 | 20230912 | 121800 | 1962743990 | 5080 | 5080 | 5080 | 5070 | 422 |
| 386 | 20230912 | 121700 | 1960600240 | 5080 | 5080 | 5080 | 5080 | 700 |
| 387 | 20230912 | 121600 | 1957044240 | 5080 | 5080 | 5080 | 5080 | 1010 |
| 388 | 20230912 | 121500 | 1951913440 | 5080 | 5090 | 5090 | 5060 | 1868 |
| 389 | 20230912 | 121400 | 1942437820 | 5090 | 5080 | 5090 | 5080 | 550 |
| 390 | 20230912 | 121300 | 1939640820 | 5080 | 5080 | 5080 | 5080 | 1210 |
| 391 | 20230912 | 121200 | 1933494020 | 5080 | 5080 | 5080 | 5080 | 320 |
| 392 | 20230912 | 121100 | 1931868420 | 5080 | 5070 | 5080 | 5070 | 956 |
| 393 | 20230912 | 121000 | 1927021000 | 5070 | 5060 | 5070 | 5050 | 3175 |
| 394 | 20230912 | 120900 | 1910979580 | 5060 | 5060 | 5060 | 5060 | 0 |
| 395 | 20230912 | 120800 | 1910979580 | 5060 | 5060 | 5060 | 5060 | 318 |
| 396 | 20230912 | 120700 | 1909370500 | 5060 | 5050 | 5060 | 5050 | 201 |
| 397 | 20230912 | 120600 | 1908355440 | 5060 | 5060 | 5060 | 5060 | 501 |
| 398 | 20230912 | 120500 | 1905820380 | 5060 | 5050 | 5060 | 5050 | 1008 |
| 399 | 20230912 | 120400 | 1900729970 | 5050 | 5050 | 5050 | 5050 | 2415 |
| 400 | 20230912 | 120300 | 1888534220 | 5050 | 5050 | 5050 | 5050 | 146 |
| 401 | 20230912 | 120200 | 1887796920 | 5050 | 5040 | 5050 | 5040 | 2173 |
| 402 | 20230912 | 120100 | 1876823330 | 5050 | 5050 | 5050 | 5050 | 2 |
| 403 | 20230912 | 120000 | 1876813230 | 5040 | 5050 | 5050 | 5040 | 3 |
| 404 | 20230912 | 115900 | 1876798100 | 5040 | 5030 | 5040 | 5030 | 289 |
| 405 | 20230912 | 115800 | 1875343240 | 5030 | 5040 | 5040 | 5030 | 847 |
| 406 | 20230912 | 115700 | 1871082760 | 5030 | 5040 | 5040 | 5030 | 928 |
| 407 | 20230912 | 115600 | 1866412890 | 5040 | 5040 | 5050 | 5040 | 298 |
| 408 | 20230912 | 115500 | 1864910960 | 5040 | 5050 | 5050 | 5040 | 1406 |
| 409 | 20230912 | 115400 | 1857822740 | 5040 | 5050 | 5050 | 5040 | 402 |
| 410 | 20230912 | 115300 | 1855796640 | 5040 | 5040 | 5040 | 5040 | 10 |
| 411 | 20230912 | 115200 | 1855746240 | 5040 | 5040 | 5040 | 5040 | 1 |
| 412 | 20230912 | 115100 | 1855741200 | 5040 | 5040 | 5040 | 5040 | 270 |
| 413 | 20230912 | 115000 | 1854380400 | 5050 | 5050 | 5050 | 5050 | 1 |
| 414 | 20230912 | 114900 | 1854375350 | 5050 | 5050 | 5050 | 5040 | 18 |
| 415 | 20230912 | 114800 | 1854284490 | 5050 | 5050 | 5050 | 5050 | 422 |
| 416 | 20230912 | 114700 | 1852153390 | 5060 | 5060 | 5060 | 5060 | 31 |
| 417 | 20230912 | 114600 | 1851996530 | 5050 | 5050 | 5050 | 5050 | 2 |
| 418 | 20230912 | 114500 | 1851986430 | 5050 | 5050 | 5050 | 5050 | 398 |
| 419 | 20230912 | 114400 | 1849976530 | 5050 | 5050 | 5050 | 5050 | 15 |
| 420 | 20230912 | 114300 | 1849900780 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 421 | 20230912 | 114200 | 1844850780 | 5050 | 5050 | 5050 | 5050 | 10 |
| 422 | 20230912 | 114100 | 1844800280 | 5050 | 5040 | 5050 | 5040 | 61 |
| 423 | 20230912 | 114000 | 1844492240 | 5050 | 5040 | 5050 | 5030 | 414 |
| 424 | 20230912 | 113900 | 1842409330 | 5050 | 5060 | 5060 | 5050 | 300 |
| 425 | 20230912 | 113800 | 1840893330 | 5040 | 5050 | 5050 | 5040 | 985 |
| 426 | 20230912 | 113700 | 1835927250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 427 | 20230912 | 113600 | 1835927250 | 5040 | 5040 | 5040 | 5040 | 7 |
| 428 | 20230912 | 113500 | 1835891970 | 5060 | 5050 | 5060 | 5050 | 161 |
| 429 | 20230912 | 113400 | 1835078880 | 5060 | 5060 | 5060 | 5060 | 20 |
| 430 | 20230912 | 113300 | 1834977680 | 5050 | 5050 | 5050 | 5040 | 104 |
| 431 | 20230912 | 113200 | 1834452510 | 5050 | 5050 | 5050 | 5050 | 1 |
| 432 | 20230912 | 113100 | 1834447460 | 5040 | 5050 | 5050 | 5040 | 900 |
| 433 | 20230912 | 113000 | 1829911380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 434 | 20230912 | 112900 | 1829911380 | 5060 | 5060 | 5060 | 5040 | 48 |
| 435 | 20230912 | 112800 | 1829668580 | 5050 | 5050 | 5050 | 5050 | 461 |
| 436 | 20230912 | 112700 | 1827340530 | 5050 | 5040 | 5050 | 5040 | 32 |
| 437 | 20230912 | 112600 | 1827178950 | 5040 | 5050 | 5050 | 5040 | 548 |
| 438 | 20230912 | 112500 | 1824411560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 439 | 20230912 | 112400 | 1824411560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 440 | 20230912 | 112300 | 1824411560 | 5050 | 5050 | 5050 | 5050 | 379 |
| 441 | 20230912 | 112200 | 1822497610 | 5060 | 5060 | 5060 | 5060 | 1 |
| 442 | 20230912 | 112100 | 1822492550 | 5060 | 5050 | 5060 | 5050 | 2702 |
| 443 | 20230912 | 112000 | 1808820470 | 5060 | 5060 | 5060 | 5050 | 125 |
| 444 | 20230912 | 111900 | 1808188010 | 5060 | 5060 | 5060 | 5050 | 267 |
| 445 | 20230912 | 111800 | 1806837110 | 5060 | 5050 | 5060 | 5050 | 896 |
| 446 | 20230912 | 111700 | 1802310450 | 5050 | 5040 | 5050 | 5030 | 170 |
| 447 | 20230912 | 111600 | 1801452480 | 5040 | 5040 | 5040 | 5040 | 300 |
| 448 | 20230912 | 111500 | 1799940480 | 5040 | 5040 | 5040 | 5040 | 249 |
| 449 | 20230912 | 111400 | 1798685520 | 5040 | 5040 | 5040 | 5040 | 113 |
| 450 | 20230912 | 111300 | 1798116000 | 5040 | 5040 | 5040 | 5040 | 1007 |
| 451 | 20230912 | 111200 | 1793040720 | 5040 | 5040 | 5040 | 5040 | 50 |
| 452 | 20230912 | 111100 | 1792788720 | 5040 | 5040 | 5040 | 5040 | 81 |
| 453 | 20230912 | 111000 | 1792380480 | 5040 | 5040 | 5040 | 5040 | 0 |
| 454 | 20230912 | 110900 | 1792380480 | 5040 | 5040 | 5040 | 5040 | 1380 |
| 455 | 20230912 | 110800 | 1785425280 | 5040 | 5040 | 5040 | 5030 | 733 |
| 456 | 20230912 | 110700 | 1781737240 | 5040 | 5030 | 5040 | 5030 | 301 |
| 457 | 20230912 | 110600 | 1780223200 | 5030 | 5040 | 5040 | 5030 | 80 |
| 458 | 20230912 | 110500 | 1779820510 | 5040 | 5040 | 5040 | 5040 | 4 |
| 459 | 20230912 | 110400 | 1779800350 | 5040 | 5030 | 5040 | 5030 | 114 |
| 460 | 20230912 | 110300 | 1779226290 | 5030 | 5040 | 5040 | 5030 | 1422 |
| 461 | 20230912 | 110200 | 1772063620 | 5030 | 5030 | 5030 | 5030 | 2128 |
| 462 | 20230912 | 110100 | 1761359780 | 5030 | 5030 | 5030 | 5030 | 1059 |
| 463 | 20230912 | 110000 | 1756033010 | 5030 | 5030 | 5030 | 5030 | 1 |
| 464 | 20230912 | 105900 | 1756027980 | 5040 | 5030 | 5040 | 5020 | 10192 |
| 465 | 20230912 | 105800 | 1704797810 | 5030 | 5040 | 5040 | 5030 | 319 |
| 466 | 20230912 | 105700 | 1703191980 | 5040 | 5040 | 5040 | 5040 | 3560 |
| 467 | 20230912 | 105600 | 1685249580 | 5050 | 5060 | 5060 | 5050 | 66 |
| 468 | 20230912 | 105500 | 1684915720 | 5060 | 5050 | 5060 | 5050 | 611 |
| 469 | 20230912 | 105400 | 1681829160 | 5050 | 5050 | 5050 | 5050 | 231 |
| 470 | 20230912 | 105300 | 1680662610 | 5060 | 5060 | 5060 | 5060 | 6 |
| 471 | 20230912 | 105200 | 1680632250 | 5050 | 5050 | 5060 | 5050 | 4016 |
| 472 | 20230912 | 105100 | 1660351430 | 5060 | 5050 | 5060 | 5050 | 125 |
| 473 | 20230912 | 105000 | 1659719450 | 5050 | 5050 | 5050 | 5050 | 117 |
| 474 | 20230912 | 104900 | 1659128600 | 5050 | 5050 | 5050 | 5050 | 101 |
| 475 | 20230912 | 104800 | 1658618550 | 5050 | 5050 | 5050 | 5040 | 569 |
| 476 | 20230912 | 104700 | 1655746100 | 5040 | 5050 | 5050 | 5040 | 1261 |
| 477 | 20230912 | 104600 | 1649378720 | 5060 | 5060 | 5070 | 5050 | 268 |
| 478 | 20230912 | 104500 | 1648022420 | 5060 | 5060 | 5060 | 5060 | 20 |
| 479 | 20230912 | 104400 | 1647921220 | 5060 | 5060 | 5060 | 5060 | 639 |
| 480 | 20230912 | 104300 | 1644687880 | 5060 | 5060 | 5060 | 5060 | 116 |
| 481 | 20230912 | 104200 | 1644100920 | 5060 | 5070 | 5070 | 5050 | 115 |
| 482 | 20230912 | 104100 | 1643518880 | 5070 | 5050 | 5070 | 5050 | 760 |
| 483 | 20230912 | 104000 | 1639680640 | 5050 | 5050 | 5050 | 5050 | 1093 |
| 484 | 20230912 | 103900 | 1634160990 | 5050 | 5040 | 5050 | 5040 | 1350 |
| 485 | 20230912 | 103800 | 1627346990 | 5040 | 5050 | 5050 | 5040 | 104 |
| 486 | 20230912 | 103700 | 1626821830 | 5040 | 5060 | 5060 | 5040 | 4384 |
| 487 | 20230912 | 103600 | 1604681530 | 5050 | 5060 | 5060 | 5050 | 673 |
| 488 | 20230912 | 103500 | 1601278780 | 5070 | 5060 | 5070 | 5050 | 258 |
| 489 | 20230912 | 103400 | 1599971580 | 5060 | 5070 | 5070 | 5060 | 375 |
| 490 | 20230912 | 103300 | 1598074070 | 5070 | 5060 | 5080 | 5060 | 2718 |
| 491 | 20230912 | 103200 | 1584310300 | 5060 | 5040 | 5060 | 5040 | 2580 |
| 492 | 20230912 | 103100 | 1571265810 | 5050 | 5050 | 5050 | 5050 | 746 |
| 493 | 20230912 | 103000 | 1567498510 | 5060 | 5050 | 5060 | 5040 | 13087 |
| 494 | 20230912 | 102900 | 1501424960 | 5050 | 5050 | 5050 | 5040 | 1521 |
| 495 | 20230912 | 102800 | 1493753910 | 5050 | 5040 | 5050 | 5040 | 1440 |
| 496 | 20230912 | 102700 | 1486491250 | 5050 | 5040 | 5050 | 5040 | 110 |
| 497 | 20230912 | 102600 | 1485936750 | 5040 | 5050 | 5050 | 5040 | 1900 |
| 498 | 20230912 | 102500 | 1476350720 | 5050 | 5050 | 5060 | 5050 | 580 |
| 499 | 20230912 | 102400 | 1473421710 | 5060 | 5050 | 5060 | 5050 | 3634 |
| 500 | 20230912 | 102300 | 1455069980 | 5050 | 5040 | 5050 | 5040 | 3362 |
| 501 | 20230912 | 102200 | 1438124540 | 5050 | 5050 | 5050 | 5040 | 3549 |
| 502 | 20230912 | 102100 | 1420233270 | 5050 | 5060 | 5060 | 5050 | 4360 |
| 503 | 20230912 | 102000 | 1398214270 | 5050 | 5050 | 5050 | 5050 | 100 |
| 504 | 20230912 | 101900 | 1397709270 | 5060 | 5060 | 5060 | 5050 | 1460 |
| 505 | 20230912 | 101800 | 1390329800 | 5060 | 5060 | 5060 | 5060 | 706 |
| 506 | 20230912 | 101700 | 1386757440 | 5060 | 5060 | 5060 | 5060 | 2098 |
| 507 | 20230912 | 101600 | 1376141560 | 5070 | 5070 | 5070 | 5070 | 1003 |
| 508 | 20230912 | 101500 | 1371056350 | 5060 | 5060 | 5060 | 5060 | 1022 |
| 509 | 20230912 | 101400 | 1365885030 | 5060 | 5060 | 5070 | 5060 | 1680 |
| 510 | 20230912 | 101300 | 1357384030 | 5060 | 5060 | 5070 | 5060 | 1699 |
| 511 | 20230912 | 101200 | 1348786770 | 5060 | 5060 | 5060 | 5060 | 172 |
| 512 | 20230912 | 101100 | 1347916450 | 5060 | 5070 | 5070 | 5060 | 1126 |
| 513 | 20230912 | 101000 | 1342217750 | 5060 | 5060 | 5070 | 5060 | 1752 |
| 514 | 20230912 | 100900 | 1333347980 | 5060 | 5070 | 5070 | 5060 | 1813 |
| 515 | 20230912 | 100800 | 1324166120 | 5070 | 5060 | 5080 | 5060 | 3745 |
| 516 | 20230912 | 100700 | 1305165330 | 5060 | 5050 | 5060 | 5050 | 724 |
| 517 | 20230912 | 100600 | 1301503510 | 5050 | 5060 | 5060 | 5040 | 21992 |
| 518 | 20230912 | 100500 | 1190449720 | 5060 | 5080 | 5080 | 5060 | 7075 |
| 519 | 20230912 | 100400 | 1154611390 | 5080 | 5070 | 5090 | 5070 | 6184 |
| 520 | 20230912 | 100300 | 1123255930 | 5090 | 5080 | 5090 | 5050 | 20103 |
| 521 | 20230912 | 100200 | 1021375750 | 5070 | 5070 | 5080 | 5070 | 434 |
| 522 | 20230912 | 100100 | 1019174220 | 5070 | 5080 | 5080 | 5070 | 658 |
| 523 | 20230912 | 100000 | 1015836060 | 5080 | 5080 | 5080 | 5070 | 738 |
| 524 | 20230912 | 095900 | 1012092030 | 5070 | 5080 | 5080 | 5070 | 4184 |
| 525 | 20230912 | 095800 | 990874900 | 5080 | 5080 | 5090 | 5080 | 6370 |
| 526 | 20230912 | 095700 | 958480500 | 5080 | 5090 | 5090 | 5080 | 5221 |
| 527 | 20230912 | 095600 | 931955610 | 5090 | 5100 | 5100 | 5090 | 3700 |
| 528 | 20230912 | 095500 | 913108050 | 5100 | 5100 | 5100 | 5090 | 3112 |
| 529 | 20230912 | 095400 | 897243010 | 5090 | 5090 | 5100 | 5080 | 3074 |
| 530 | 20230912 | 095300 | 881614690 | 5090 | 5090 | 5090 | 5080 | 3264 |
| 531 | 20230912 | 095200 | 865021110 | 5090 | 5090 | 5100 | 5080 | 3526 |
| 532 | 20230912 | 095100 | 847090580 | 5090 | 5100 | 5100 | 5090 | 7143 |
| 533 | 20230912 | 095000 | 810732610 | 5090 | 5100 | 5100 | 5080 | 2509 |
| 534 | 20230912 | 094900 | 797961360 | 5100 | 5110 | 5110 | 5080 | 4952 |
| 535 | 20230912 | 094800 | 772770230 | 5090 | 5110 | 5110 | 5090 | 23585 |
| 536 | 20230912 | 094700 | 652548970 | 5110 | 5120 | 5120 | 5110 | 8613 |
| 537 | 20230912 | 094600 | 608535430 | 5120 | 5120 | 5120 | 5110 | 5480 |
| 538 | 20230912 | 094500 | 580517830 | 5130 | 5120 | 5130 | 5120 | 5338 |
| 539 | 20230912 | 094400 | 553186660 | 5130 | 5140 | 5140 | 5120 | 8626 |
| 540 | 20230912 | 094300 | 508952220 | 5140 | 5140 | 5140 | 5140 | 1179 |
| 541 | 20230912 | 094200 | 502892160 | 5150 | 5150 | 5150 | 5150 | 1 |
| 542 | 20230912 | 094100 | 502887010 | 5160 | 5160 | 5160 | 5160 | 2 |
| 543 | 20230912 | 094000 | 502876690 | 5160 | 5160 | 5160 | 5160 | 2864 |
| 544 | 20230912 | 093900 | 488098450 | 5160 | 5160 | 5160 | 5160 | 1003 |
| 545 | 20230912 | 093800 | 482922970 | 5160 | 5140 | 5160 | 5140 | 68 |
| 546 | 20230912 | 093700 | 482573210 | 5140 | 5140 | 5160 | 5140 | 1111 |
| 547 | 20230912 | 093600 | 476862370 | 5140 | 5160 | 5160 | 5140 | 3624 |
| 548 | 20230912 | 093500 | 458210130 | 5160 | 5160 | 5160 | 5150 | 5236 |
| 549 | 20230912 | 093400 | 431193330 | 5160 | 5170 | 5170 | 5160 | 50 |
| 550 | 20230912 | 093300 | 430935320 | 5180 | 5170 | 5180 | 5170 | 940 |
| 551 | 20230912 | 093200 | 426071310 | 5170 | 5150 | 5170 | 5150 | 1363 |
| 552 | 20230912 | 093100 | 419040100 | 5160 | 5150 | 5160 | 5150 | 90 |
| 553 | 20230912 | 093000 | 418576380 | 5150 | 5140 | 5150 | 5140 | 2217 |
| 554 | 20230912 | 092900 | 407179990 | 5140 | 5140 | 5140 | 5140 | 1696 |
| 555 | 20230912 | 092800 | 398462550 | 5140 | 5150 | 5150 | 5140 | 6018 |
| 556 | 20230912 | 092700 | 367529870 | 5140 | 5150 | 5160 | 5140 | 3134 |
| 557 | 20230912 | 092600 | 351401880 | 5150 | 5150 | 5150 | 5150 | 1809 |
| 558 | 20230912 | 092500 | 342085530 | 5150 | 5150 | 5150 | 5150 | 1024 |
| 559 | 20230912 | 092400 | 336811930 | 5150 | 5160 | 5160 | 5150 | 332 |
| 560 | 20230912 | 092300 | 335100170 | 5150 | 5150 | 5160 | 5150 | 2415 |
| 561 | 20230912 | 092200 | 322659330 | 5160 | 5160 | 5160 | 5160 | 2289 |
| 562 | 20230912 | 092100 | 310848090 | 5160 | 5170 | 5170 | 5160 | 3075 |
| 563 | 20230912 | 092000 | 294961080 | 5180 | 5170 | 5180 | 5170 | 679 |
| 564 | 20230912 | 091900 | 291450520 | 5170 | 5160 | 5170 | 5160 | 354 |
| 565 | 20230912 | 091800 | 289621880 | 5160 | 5170 | 5180 | 5160 | 2372 |
| 566 | 20230912 | 091700 | 277370410 | 5180 | 5180 | 5180 | 5180 | 89 |
| 567 | 20230912 | 091600 | 276909390 | 5170 | 5170 | 5170 | 5170 | 1001 |
| 568 | 20230912 | 091500 | 271734220 | 5170 | 5170 | 5170 | 5170 | 936 |
| 569 | 20230912 | 091400 | 266895100 | 5150 | 5160 | 5160 | 5150 | 2355 |
| 570 | 20230912 | 091300 | 254746270 | 5160 | 5170 | 5170 | 5150 | 4492 |
| 571 | 20230912 | 091200 | 231572750 | 5160 | 5180 | 5180 | 5160 | 2659 |
| 572 | 20230912 | 091100 | 217842270 | 5180 | 5190 | 5190 | 5170 | 293 |
| 573 | 20230912 | 091000 | 216324700 | 5200 | 5170 | 5200 | 5170 | 5913 |
| 574 | 20230912 | 090900 | 185648240 | 5170 | 5160 | 5180 | 5160 | 970 |
| 575 | 20230912 | 090800 | 180634630 | 5160 | 5140 | 5160 | 5140 | 891 |
| 576 | 20230912 | 090700 | 176049870 | 5140 | 5160 | 5160 | 5140 | 8340 |
| 577 | 20230912 | 090600 | 133101040 | 5160 | 5180 | 5180 | 5160 | 214 |
| 578 | 20230912 | 090500 | 131992590 | 5190 | 5160 | 5190 | 5160 | 5009 |
| 579 | 20230912 | 090400 | 106099250 | 5170 | 5170 | 5170 | 5160 | 5695 |
| 580 | 20230912 | 090300 | 76656150 | 5180 | 5190 | 5190 | 5170 | 2169 |
| 581 | 20230912 | 090200 | 65440870 | 5170 | 5190 | 5190 | 5170 | 2156 |
| 582 | 20230912 | 090100 | 54258690 | 5200 | 5190 | 5200 | 5180 | 710 |
| 583 | 20230912 | 090000 | 50571590 | 5190 | 5160 | 5190 | 5160 | 9732 |