30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 3 | 20240610 | 184300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20240610 | 184200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20240610 | 184100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20240610 | 184000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20240610 | 183900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20240610 | 183800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20240610 | 183700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20240610 | 183600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20240610 | 183500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20240610 | 183400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20240610 | 183300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20240610 | 183200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20240610 | 183100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20240610 | 183000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20240610 | 182900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20240610 | 182800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20240610 | 182700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20240610 | 182600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20240610 | 182500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20240610 | 182400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20240610 | 182300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20240610 | 182200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20240610 | 182100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20240610 | 182000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20240610 | 181900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20240610 | 181800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20240610 | 181700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20240610 | 181600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20240610 | 181500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20240610 | 181400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 33 | 20240610 | 181300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20240610 | 181200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20240610 | 181100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20240610 | 181000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20240610 | 180900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20240610 | 180800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20240610 | 180700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20240610 | 180600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20240610 | 180500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20240610 | 180400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20240610 | 180300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20240610 | 180200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20240610 | 180100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20240610 | 180000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20240610 | 175900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20240610 | 175800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20240610 | 175700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20240610 | 175600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20240610 | 175500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20240610 | 175400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20240610 | 175300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20240610 | 175200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20240610 | 175100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20240610 | 175000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20240610 | 174900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20240610 | 174800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20240610 | 174700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20240610 | 174600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20240610 | 174500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20240610 | 174400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 63 | 20240610 | 174300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20240610 | 174200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20240610 | 174100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20240610 | 174000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20240610 | 173900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20240610 | 173800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20240610 | 173700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20240610 | 173600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20240610 | 173500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20240610 | 173400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20240610 | 173300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20240610 | 173200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20240610 | 173100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20240610 | 173000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20240610 | 172900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20240610 | 172800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20240610 | 172700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20240610 | 172600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20240610 | 172500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20240610 | 172400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20240610 | 172300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20240610 | 172200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20240610 | 172100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20240610 | 172000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20240610 | 171900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20240610 | 171800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20240610 | 171700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20240610 | 171600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20240610 | 171500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20240610 | 171400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 93 | 20240610 | 171300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20240610 | 171200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20240610 | 171100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20240610 | 171000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20240610 | 170900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20240610 | 170800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20240610 | 170700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20240610 | 170600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20240610 | 170500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20240610 | 170400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20240610 | 170300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20240610 | 170200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20240610 | 170100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20240610 | 170000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20240610 | 165900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20240610 | 165800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20240610 | 165700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20240610 | 165600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20240610 | 165500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20240610 | 165400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20240610 | 165300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20240610 | 165200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20240610 | 165100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20240610 | 165000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20240610 | 164900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20240610 | 164800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20240610 | 164700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20240610 | 164600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20240610 | 164500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20240610 | 164400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 123 | 20240610 | 164300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20240610 | 164200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20240610 | 164100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20240610 | 164000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20240610 | 163900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20240610 | 163800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20240610 | 163700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20240610 | 163600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20240610 | 163500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20240610 | 163400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20240610 | 163300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20240610 | 163200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20240610 | 163100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20240610 | 163000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20240610 | 162900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20240610 | 162800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20240610 | 162700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20240610 | 162600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20240610 | 162500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20240610 | 162400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20240610 | 162300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20240610 | 162200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20240610 | 162100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20240610 | 162000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20240610 | 161900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20240610 | 161800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20240610 | 161700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20240610 | 161600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20240610 | 161500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20240610 | 161400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 153 | 20240610 | 161300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20240610 | 161200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20240610 | 161100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20240610 | 161000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20240610 | 160900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20240610 | 160800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20240610 | 160700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20240610 | 160600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20240610 | 160500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20240610 | 160400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20240610 | 160300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20240610 | 160200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20240610 | 160100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20240610 | 160000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20240610 | 155900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20240610 | 155800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20240610 | 155700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20240610 | 155600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20240610 | 155500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20240610 | 155400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20240610 | 155300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20240610 | 155200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20240610 | 155100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20240610 | 155000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20240610 | 154900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20240610 | 154800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20240610 | 154700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20240610 | 154600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20240610 | 154500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20240610 | 154400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 183 | 20240610 | 154300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20240610 | 154200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240610 | 154100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240610 | 154000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240610 | 153900 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240610 | 153800 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240610 | 153700 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240610 | 153600 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240610 | 153500 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240610 | 153400 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240610 | 153300 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240610 | 153200 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20240610 | 153100 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20240610 | 153000 | 15961496445 | 4990 | 4990 | 4990 | 4990 | 54729 |
| 197 | 20240610 | 152900 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240610 | 152800 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240610 | 152700 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240610 | 152600 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240610 | 152500 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240610 | 152400 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240610 | 152300 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240610 | 152200 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240610 | 152100 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240610 | 152000 | 15688398735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240610 | 151900 | 15688398735 | 5010 | 4995 | 5010 | 4990 | 30356 |
| 208 | 20240610 | 151800 | 15536548665 | 4995 | 4975 | 5000 | 4965 | 18922 |
| 209 | 20240610 | 151700 | 15442164695 | 4975 | 4965 | 4980 | 4950 | 17996 |
| 210 | 20240610 | 151600 | 15352715030 | 4965 | 4955 | 4975 | 4950 | 11419 |
| 211 | 20240610 | 151500 | 15296024310 | 4955 | 4960 | 4965 | 4940 | 11421 |
| 212 | 20240610 | 151400 | 15239468085 | 4955 | 4960 | 4960 | 4945 | 5857 |
| 213 | 20240610 | 151300 | 15210478940 | 4950 | 4950 | 4970 | 4940 | 15041 |
| 214 | 20240610 | 151200 | 15136057150 | 4955 | 4960 | 4965 | 4950 | 15978 |
| 215 | 20240610 | 151100 | 15056905415 | 4960 | 4975 | 4980 | 4960 | 10990 |
| 216 | 20240610 | 151000 | 15002306160 | 4975 | 4970 | 4980 | 4970 | 6196 |
| 217 | 20240610 | 150900 | 14971491370 | 4970 | 4975 | 4980 | 4970 | 8466 |
| 218 | 20240610 | 150800 | 14929372440 | 4975 | 4985 | 4985 | 4975 | 5889 |
| 219 | 20240610 | 150700 | 14900046320 | 4985 | 4980 | 4985 | 4980 | 5916 |
| 220 | 20240610 | 150600 | 14870575430 | 4980 | 4980 | 4990 | 4975 | 10095 |
| 221 | 20240610 | 150500 | 14820275150 | 4980 | 4980 | 4985 | 4975 | 3504 |
| 222 | 20240610 | 150400 | 14802813720 | 4975 | 4980 | 4980 | 4970 | 9732 |
| 223 | 20240610 | 150300 | 14754375195 | 4985 | 4975 | 4985 | 4975 | 3950 |
| 224 | 20240610 | 150200 | 14734701970 | 4980 | 4970 | 4990 | 4970 | 2407 |
| 225 | 20240610 | 150100 | 14722714320 | 4980 | 4995 | 4995 | 4970 | 13552 |
| 226 | 20240610 | 150000 | 14655231165 | 4995 | 4995 | 5000 | 4985 | 6196 |
| 227 | 20240610 | 145900 | 14624319925 | 4995 | 4995 | 4995 | 4990 | 3271 |
| 228 | 20240610 | 145800 | 14607982430 | 4995 | 4990 | 4995 | 4985 | 4693 |
| 229 | 20240610 | 145700 | 14584562285 | 4990 | 4995 | 4995 | 4990 | 2989 |
| 230 | 20240610 | 145600 | 14569641035 | 4995 | 4995 | 5000 | 4995 | 3293 |
| 231 | 20240610 | 145500 | 14553191725 | 4995 | 4995 | 4995 | 4990 | 5371 |
| 232 | 20240610 | 145400 | 14526365510 | 4995 | 4990 | 4995 | 4990 | 2009 |
| 233 | 20240610 | 145300 | 14516332055 | 4995 | 4980 | 4995 | 4980 | 964 |
| 234 | 20240610 | 145200 | 14511525025 | 4980 | 4985 | 4990 | 4980 | 2830 |
| 235 | 20240610 | 145100 | 14497423770 | 4990 | 4995 | 5000 | 4990 | 17039 |
| 236 | 20240610 | 145000 | 14412330585 | 4995 | 4990 | 4995 | 4990 | 7043 |
| 237 | 20240610 | 144900 | 14377165465 | 4990 | 4990 | 4990 | 4985 | 1333 |
| 238 | 20240610 | 144800 | 14370514420 | 4990 | 4990 | 4990 | 4985 | 1003 |
| 239 | 20240610 | 144700 | 14365514455 | 4990 | 4985 | 4990 | 4985 | 1027 |
| 240 | 20240610 | 144600 | 14360394525 | 4980 | 4970 | 4980 | 4970 | 7039 |
| 241 | 20240610 | 144500 | 14325367925 | 4975 | 4975 | 4980 | 4970 | 3251 |
| 242 | 20240610 | 144400 | 14309201215 | 4970 | 4985 | 4985 | 4970 | 3918 |
| 243 | 20240610 | 144300 | 14289699710 | 4980 | 4980 | 4985 | 4975 | 844 |
| 244 | 20240610 | 144200 | 14285496575 | 4980 | 4990 | 4990 | 4975 | 10326 |
| 245 | 20240610 | 144100 | 14233987190 | 4990 | 4995 | 5000 | 4990 | 3997 |
| 246 | 20240610 | 144000 | 14214026640 | 4995 | 4995 | 4995 | 4990 | 1944 |
| 247 | 20240610 | 143900 | 14204324215 | 4990 | 5000 | 5010 | 4990 | 2762 |
| 248 | 20240610 | 143800 | 14190528145 | 5000 | 4990 | 5000 | 4990 | 1327 |
| 249 | 20240610 | 143700 | 14183899835 | 4980 | 4990 | 4990 | 4980 | 4377 |
| 250 | 20240610 | 143600 | 14162081085 | 4990 | 5000 | 5000 | 4990 | 2825 |
| 251 | 20240610 | 143500 | 14147978895 | 5010 | 5000 | 5010 | 5000 | 4688 |
| 252 | 20240610 | 143400 | 14124520535 | 5010 | 5000 | 5010 | 5000 | 4223 |
| 253 | 20240610 | 143300 | 14103384895 | 5000 | 5010 | 5010 | 5000 | 7241 |
| 254 | 20240610 | 143200 | 14067122485 | 5010 | 5000 | 5010 | 4990 | 2503 |
| 255 | 20240610 | 143100 | 14054585235 | 5000 | 4990 | 5000 | 4970 | 17514 |
| 256 | 20240610 | 143000 | 13967099450 | 4990 | 4970 | 4990 | 4970 | 1845 |
| 257 | 20240610 | 142900 | 13957905795 | 4965 | 4970 | 4985 | 4960 | 14484 |
| 258 | 20240610 | 142800 | 13885754360 | 4955 | 4965 | 4975 | 4955 | 6792 |
| 259 | 20240610 | 142700 | 13852060445 | 4970 | 4970 | 4970 | 4965 | 647 |
| 260 | 20240610 | 142600 | 13848846825 | 4975 | 4975 | 4980 | 4975 | 1405 |
| 261 | 20240610 | 142500 | 13841856700 | 4980 | 4975 | 4980 | 4975 | 1573 |
| 262 | 20240610 | 142400 | 13834030985 | 4975 | 4980 | 4980 | 4975 | 1581 |
| 263 | 20240610 | 142300 | 13826160005 | 4980 | 4970 | 4980 | 4970 | 2338 |
| 264 | 20240610 | 142200 | 13814526435 | 4975 | 4970 | 4975 | 4970 | 591 |
| 265 | 20240610 | 142100 | 13811586500 | 4970 | 4975 | 4975 | 4970 | 915 |
| 266 | 20240610 | 142000 | 13807038820 | 4980 | 4990 | 4990 | 4970 | 535 |
| 267 | 20240610 | 141900 | 13804372310 | 4990 | 4965 | 4995 | 4955 | 9154 |
| 268 | 20240610 | 141800 | 13758773395 | 4955 | 4970 | 4970 | 4950 | 1870 |
| 269 | 20240610 | 141700 | 13749509945 | 4970 | 4950 | 4970 | 4945 | 865 |
| 270 | 20240610 | 141600 | 13745228825 | 4965 | 4965 | 4970 | 4965 | 4352 |
| 271 | 20240610 | 141500 | 13723621120 | 4965 | 4970 | 4970 | 4940 | 2146 |
| 272 | 20240610 | 141400 | 13712977995 | 4970 | 4950 | 4970 | 4940 | 7046 |
| 273 | 20240610 | 141300 | 13678102560 | 4960 | 4950 | 4965 | 4945 | 4540 |
| 274 | 20240610 | 141200 | 13655630485 | 4950 | 4945 | 4965 | 4940 | 718 |
| 275 | 20240610 | 141100 | 13652080625 | 4940 | 4965 | 4970 | 4940 | 5718 |
| 276 | 20240610 | 141000 | 13623764480 | 4965 | 4965 | 4965 | 4960 | 526 |
| 277 | 20240610 | 140900 | 13621153030 | 4965 | 4965 | 4970 | 4945 | 625 |
| 278 | 20240610 | 140800 | 13618052570 | 4970 | 4965 | 4970 | 4940 | 17809 |
| 279 | 20240610 | 140700 | 13529861990 | 4965 | 4975 | 4975 | 4960 | 1860 |
| 280 | 20240610 | 140600 | 13520626050 | 4980 | 4975 | 4980 | 4970 | 4221 |
| 281 | 20240610 | 140500 | 13499628655 | 4975 | 4990 | 4990 | 4975 | 3050 |
| 282 | 20240610 | 140400 | 13484439560 | 4990 | 4980 | 4990 | 4980 | 5974 |
| 283 | 20240610 | 140300 | 13454675145 | 4985 | 4980 | 4985 | 4980 | 2561 |
| 284 | 20240610 | 140200 | 13441913250 | 4985 | 4985 | 4985 | 4980 | 206 |
| 285 | 20240610 | 140100 | 13440886575 | 4980 | 4985 | 4985 | 4980 | 1050 |
| 286 | 20240610 | 140000 | 13435652475 | 4980 | 4960 | 4980 | 4960 | 5744 |
| 287 | 20240610 | 135900 | 13407114685 | 4965 | 4950 | 4965 | 4950 | 177 |
| 288 | 20240610 | 135800 | 13406236915 | 4965 | 4960 | 4965 | 4950 | 3924 |
| 289 | 20240610 | 135700 | 13386798560 | 4960 | 4965 | 4970 | 4955 | 2876 |
| 290 | 20240610 | 135600 | 13372523865 | 4970 | 4970 | 4970 | 4960 | 2854 |
| 291 | 20240610 | 135500 | 13358345190 | 4975 | 4970 | 4975 | 4970 | 1104 |
| 292 | 20240610 | 135400 | 13352855175 | 4970 | 4960 | 4970 | 4950 | 6708 |
| 293 | 20240610 | 135300 | 13319586720 | 4960 | 4960 | 4965 | 4955 | 1379 |
| 294 | 20240610 | 135200 | 13312750140 | 4960 | 4970 | 4970 | 4960 | 3539 |
| 295 | 20240610 | 135100 | 13295189550 | 4970 | 4980 | 4980 | 4965 | 1071 |
| 296 | 20240610 | 135000 | 13289871570 | 4980 | 4975 | 4980 | 4965 | 3271 |
| 297 | 20240610 | 134900 | 13273625080 | 4980 | 4985 | 4985 | 4980 | 189 |
| 298 | 20240610 | 134800 | 13272683825 | 4980 | 4970 | 4980 | 4965 | 6116 |
| 299 | 20240610 | 134700 | 13242307835 | 4975 | 4975 | 4980 | 4970 | 1113 |
| 300 | 20240610 | 134600 | 13236772720 | 4975 | 4970 | 4975 | 4965 | 2289 |
| 301 | 20240610 | 134500 | 13225387035 | 4970 | 4970 | 4975 | 4965 | 6981 |
| 302 | 20240610 | 134400 | 13190714050 | 4970 | 4970 | 4975 | 4965 | 3543 |
| 303 | 20240610 | 134300 | 13173108900 | 4975 | 4970 | 4975 | 4970 | 924 |
| 304 | 20240610 | 134200 | 13168516605 | 4975 | 4970 | 4975 | 4970 | 2200 |
| 305 | 20240610 | 134100 | 13157581765 | 4970 | 4975 | 4980 | 4970 | 9582 |
| 306 | 20240610 | 134000 | 13109956765 | 4975 | 4980 | 4980 | 4975 | 7231 |
| 307 | 20240610 | 133900 | 13073982520 | 4975 | 4985 | 4985 | 4975 | 7539 |
| 308 | 20240610 | 133800 | 13036455615 | 4985 | 4995 | 4995 | 4985 | 2598 |
| 309 | 20240610 | 133700 | 13023498825 | 4985 | 4995 | 5000 | 4985 | 3742 |
| 310 | 20240610 | 133600 | 13004814295 | 4995 | 4995 | 4995 | 4980 | 3671 |
| 311 | 20240610 | 133500 | 12986510535 | 4990 | 5000 | 5000 | 4985 | 5448 |
| 312 | 20240610 | 133400 | 12959325475 | 4995 | 5000 | 5000 | 4985 | 1153 |
| 313 | 20240610 | 133300 | 12953571855 | 4985 | 5010 | 5010 | 4980 | 3384 |
| 314 | 20240610 | 133200 | 12936664690 | 5000 | 5010 | 5020 | 5000 | 2346 |
| 315 | 20240610 | 133100 | 12924919910 | 5000 | 4995 | 5010 | 4990 | 2953 |
| 316 | 20240610 | 133000 | 12910156665 | 4995 | 4990 | 4995 | 4970 | 6668 |
| 317 | 20240610 | 132900 | 12876953900 | 4970 | 4980 | 4980 | 4970 | 2305 |
| 318 | 20240610 | 132800 | 12865488465 | 4975 | 4990 | 4990 | 4960 | 13838 |
| 319 | 20240610 | 132700 | 12796682800 | 4970 | 4980 | 4990 | 4970 | 14334 |
| 320 | 20240610 | 132600 | 12725350725 | 4980 | 4990 | 4995 | 4980 | 25318 |
| 321 | 20240610 | 132500 | 12599201985 | 4995 | 5000 | 5000 | 4985 | 6983 |
| 322 | 20240610 | 132400 | 12564347060 | 5000 | 5000 | 5010 | 4995 | 3167 |
| 323 | 20240610 | 132300 | 12548517390 | 5000 | 5000 | 5000 | 4990 | 3972 |
| 324 | 20240610 | 132200 | 12528680950 | 5000 | 5010 | 5020 | 5000 | 6005 |
| 325 | 20240610 | 132100 | 12498608790 | 5000 | 4990 | 5010 | 4990 | 6843 |
| 326 | 20240610 | 132000 | 12464432630 | 5000 | 5000 | 5010 | 4985 | 14817 |
| 327 | 20240610 | 131900 | 12390506285 | 5010 | 5010 | 5030 | 4990 | 27069 |
| 328 | 20240610 | 131800 | 12255060570 | 5020 | 5020 | 5030 | 5010 | 5137 |
| 329 | 20240610 | 131700 | 12229306750 | 5010 | 5020 | 5030 | 5010 | 8743 |
| 330 | 20240610 | 131600 | 12185414650 | 5020 | 5030 | 5040 | 5020 | 8421 |
| 331 | 20240610 | 131500 | 12143072950 | 5030 | 5020 | 5050 | 5010 | 21564 |
| 332 | 20240610 | 131400 | 12034466550 | 5020 | 5010 | 5020 | 5000 | 10206 |
| 333 | 20240610 | 131300 | 11983287630 | 5010 | 5010 | 5020 | 5000 | 19430 |
| 334 | 20240610 | 131200 | 11886047540 | 5000 | 5020 | 5030 | 5000 | 23440 |
| 335 | 20240610 | 131100 | 11768456610 | 5020 | 5060 | 5060 | 5010 | 23414 |
| 336 | 20240610 | 131000 | 11650566470 | 5060 | 5050 | 5070 | 5030 | 23841 |
| 337 | 20240610 | 130900 | 11529943900 | 5040 | 5030 | 5070 | 5020 | 49769 |
| 338 | 20240610 | 130800 | 11278789130 | 5030 | 5030 | 5040 | 5010 | 16577 |
| 339 | 20240610 | 130700 | 11195358320 | 5020 | 5040 | 5040 | 5020 | 23372 |
| 340 | 20240610 | 130600 | 11077728540 | 5050 | 5040 | 5050 | 5030 | 30102 |
| 341 | 20240610 | 130500 | 10925942040 | 5050 | 5030 | 5050 | 5020 | 46343 |
| 342 | 20240610 | 130400 | 10692513680 | 5030 | 5020 | 5040 | 5000 | 24013 |
| 343 | 20240610 | 130300 | 10571858550 | 5010 | 4995 | 5020 | 4995 | 15210 |
| 344 | 20240610 | 130200 | 10495758850 | 4995 | 4985 | 5000 | 4985 | 5387 |
| 345 | 20240610 | 130100 | 10468854565 | 4985 | 5010 | 5010 | 4985 | 30619 |
| 346 | 20240610 | 130000 | 10315800510 | 5000 | 5030 | 5030 | 5000 | 17235 |
| 347 | 20240610 | 125900 | 10229343570 | 5030 | 5010 | 5030 | 5010 | 15664 |
| 348 | 20240610 | 125800 | 10150758940 | 5010 | 5010 | 5010 | 5000 | 9063 |
| 349 | 20240610 | 125700 | 10105357260 | 5010 | 5010 | 5010 | 5000 | 4407 |
| 350 | 20240610 | 125600 | 10083295260 | 5000 | 5010 | 5020 | 5000 | 11925 |
| 351 | 20240610 | 125500 | 10023574070 | 5010 | 5010 | 5030 | 5000 | 37329 |
| 352 | 20240610 | 125400 | 9836269420 | 5000 | 5010 | 5010 | 4995 | 21683 |
| 353 | 20240610 | 125300 | 9727809740 | 5010 | 4985 | 5020 | 4980 | 39247 |
| 354 | 20240610 | 125200 | 9531657085 | 4985 | 4990 | 4990 | 4975 | 18362 |
| 355 | 20240610 | 125100 | 9440134540 | 4990 | 4980 | 4990 | 4975 | 16042 |
| 356 | 20240610 | 125000 | 9360200830 | 4970 | 4970 | 4980 | 4965 | 11837 |
| 357 | 20240610 | 124900 | 9301355470 | 4970 | 4960 | 4975 | 4960 | 14004 |
| 358 | 20240610 | 124800 | 9231783305 | 4960 | 4955 | 4965 | 4950 | 4794 |
| 359 | 20240610 | 124700 | 9208020490 | 4950 | 4950 | 4955 | 4950 | 5660 |
| 360 | 20240610 | 124600 | 9180003025 | 4950 | 4955 | 4960 | 4950 | 3464 |
| 361 | 20240610 | 124500 | 9162833980 | 4960 | 4955 | 4960 | 4955 | 1342 |
| 362 | 20240610 | 124400 | 9156182625 | 4955 | 4955 | 4960 | 4950 | 3629 |
| 363 | 20240610 | 124300 | 9138201280 | 4950 | 4950 | 4955 | 4950 | 4135 |
| 364 | 20240610 | 124200 | 9117717665 | 4950 | 4945 | 4950 | 4940 | 2556 |
| 365 | 20240610 | 124100 | 9105074755 | 4945 | 4935 | 4945 | 4935 | 1921 |
| 366 | 20240610 | 124000 | 9095581220 | 4940 | 4950 | 4950 | 4940 | 9060 |
| 367 | 20240610 | 123900 | 9050759835 | 4945 | 4940 | 4950 | 4940 | 3285 |
| 368 | 20240610 | 123800 | 9034517965 | 4940 | 4930 | 4940 | 4930 | 1500 |
| 369 | 20240610 | 123700 | 9027109995 | 4935 | 4930 | 4935 | 4930 | 1451 |
| 370 | 20240610 | 123600 | 9019954355 | 4935 | 4930 | 4940 | 4930 | 1727 |
| 371 | 20240610 | 123500 | 9011431180 | 4935 | 4945 | 4945 | 4935 | 2843 |
| 372 | 20240610 | 123400 | 8997389160 | 4945 | 4935 | 4945 | 4935 | 1768 |
| 373 | 20240610 | 123300 | 8988653555 | 4935 | 4940 | 4945 | 4935 | 1970 |
| 374 | 20240610 | 123200 | 8978921855 | 4940 | 4945 | 4950 | 4940 | 3842 |
| 375 | 20240610 | 123100 | 8959932325 | 4945 | 4950 | 4950 | 4945 | 5674 |
| 376 | 20240610 | 123000 | 8931865260 | 4950 | 4950 | 4955 | 4950 | 3587 |
| 377 | 20240610 | 122900 | 8914100655 | 4950 | 4955 | 4955 | 4945 | 6815 |
| 378 | 20240610 | 122800 | 8880373680 | 4950 | 4945 | 4955 | 4945 | 1636 |
| 379 | 20240610 | 122700 | 8872276785 | 4945 | 4940 | 4955 | 4940 | 7043 |
| 380 | 20240610 | 122600 | 8837409315 | 4950 | 4940 | 4950 | 4935 | 7143 |
| 381 | 20240610 | 122500 | 8802121585 | 4935 | 4935 | 4940 | 4935 | 4818 |
| 382 | 20240610 | 122400 | 8778326980 | 4940 | 4935 | 4940 | 4935 | 2631 |
| 383 | 20240610 | 122300 | 8765330965 | 4930 | 4935 | 4935 | 4925 | 1010 |
| 384 | 20240610 | 122200 | 8760348725 | 4940 | 4945 | 4955 | 4940 | 3730 |
| 385 | 20240610 | 122100 | 8741899670 | 4945 | 4935 | 4945 | 4930 | 6658 |
| 386 | 20240610 | 122000 | 8709018695 | 4930 | 4920 | 4930 | 4915 | 7267 |
| 387 | 20240610 | 121900 | 8673255225 | 4920 | 4915 | 4925 | 4915 | 2765 |
| 388 | 20240610 | 121800 | 8659651520 | 4925 | 4920 | 4925 | 4915 | 2337 |
| 389 | 20240610 | 121700 | 8648153695 | 4920 | 4915 | 4920 | 4915 | 314 |
| 390 | 20240610 | 121600 | 8646610220 | 4915 | 4910 | 4915 | 4910 | 420 |
| 391 | 20240610 | 121500 | 8644546020 | 4910 | 4910 | 4915 | 4910 | 960 |
| 392 | 20240610 | 121400 | 8639830380 | 4910 | 4920 | 4920 | 4910 | 1094 |
| 393 | 20240610 | 121300 | 8634456005 | 4925 | 4925 | 4925 | 4925 | 523 |
| 394 | 20240610 | 121200 | 8631880230 | 4910 | 4920 | 4930 | 4905 | 5065 |
| 395 | 20240610 | 121100 | 8606996520 | 4910 | 4920 | 4920 | 4905 | 6764 |
| 396 | 20240610 | 121000 | 8573767275 | 4930 | 4935 | 4940 | 4925 | 12500 |
| 397 | 20240610 | 120900 | 8512174955 | 4945 | 4945 | 4945 | 4935 | 6525 |
| 398 | 20240610 | 120800 | 8479927180 | 4935 | 4945 | 4950 | 4935 | 8937 |
| 399 | 20240610 | 120700 | 8435762340 | 4950 | 4940 | 4955 | 4940 | 7176 |
| 400 | 20240610 | 120600 | 8400245340 | 4945 | 4935 | 4960 | 4935 | 36370 |
| 401 | 20240610 | 120500 | 8220406760 | 4935 | 4920 | 4935 | 4915 | 23838 |
| 402 | 20240610 | 120400 | 8102937820 | 4920 | 4920 | 4920 | 4920 | 214 |
| 403 | 20240610 | 120300 | 8101884940 | 4910 | 4910 | 4910 | 4900 | 3525 |
| 404 | 20240610 | 120200 | 8084593435 | 4910 | 4910 | 4910 | 4905 | 266 |
| 405 | 20240610 | 120100 | 8083287845 | 4910 | 4910 | 4910 | 4910 | 15 |
| 406 | 20240610 | 120000 | 8083214195 | 4905 | 4900 | 4925 | 4900 | 10719 |
| 407 | 20240610 | 115900 | 8030559885 | 4905 | 4905 | 4905 | 4900 | 73 |
| 408 | 20240610 | 115800 | 8030201920 | 4905 | 4905 | 4905 | 4900 | 1748 |
| 409 | 20240610 | 115700 | 8021627990 | 4905 | 4895 | 4905 | 4895 | 526 |
| 410 | 20240610 | 115600 | 8019050640 | 4895 | 4900 | 4905 | 4895 | 3725 |
| 411 | 20240610 | 115500 | 8000801910 | 4900 | 4900 | 4905 | 4900 | 1868 |
| 412 | 20240610 | 115400 | 7991648700 | 4905 | 4900 | 4905 | 4900 | 25 |
| 413 | 20240610 | 115300 | 7991526180 | 4905 | 4900 | 4905 | 4900 | 237 |
| 414 | 20240610 | 115200 | 7990364820 | 4900 | 4900 | 4905 | 4900 | 770 |
| 415 | 20240610 | 115100 | 7986591110 | 4900 | 4905 | 4905 | 4900 | 118 |
| 416 | 20240610 | 115000 | 7986012895 | 4905 | 4905 | 4905 | 4900 | 616 |
| 417 | 20240610 | 114900 | 7982994480 | 4905 | 4905 | 4905 | 4900 | 1080 |
| 418 | 20240610 | 114800 | 7977702330 | 4905 | 4910 | 4910 | 4900 | 1964 |
| 419 | 20240610 | 114700 | 7968064645 | 4910 | 4905 | 4910 | 4905 | 47 |
| 420 | 20240610 | 114600 | 7967833985 | 4905 | 4910 | 4910 | 4905 | 377 |
| 421 | 20240610 | 114500 | 7965984180 | 4905 | 4910 | 4915 | 4905 | 604 |
| 422 | 20240610 | 114400 | 7963018895 | 4910 | 4905 | 4910 | 4905 | 1705 |
| 423 | 20240610 | 114300 | 7954647350 | 4905 | 4910 | 4910 | 4905 | 656 |
| 424 | 20240610 | 114200 | 7951426655 | 4910 | 4910 | 4910 | 4910 | 2024 |
| 425 | 20240610 | 114100 | 7941488815 | 4910 | 4915 | 4915 | 4905 | 766 |
| 426 | 20240610 | 114000 | 7937727660 | 4910 | 4910 | 4915 | 4900 | 2756 |
| 427 | 20240610 | 113900 | 7924198290 | 4910 | 4910 | 4915 | 4900 | 9559 |
| 428 | 20240610 | 113800 | 7877263310 | 4900 | 4900 | 4910 | 4900 | 1940 |
| 429 | 20240610 | 113700 | 7867743975 | 4900 | 4900 | 4900 | 4895 | 3447 |
| 430 | 20240610 | 113600 | 7850853775 | 4900 | 4895 | 4900 | 4895 | 663 |
| 431 | 20240610 | 113500 | 7847608385 | 4890 | 4895 | 4895 | 4890 | 1116 |
| 432 | 20240610 | 113400 | 7842148200 | 4895 | 4895 | 4895 | 4890 | 182 |
| 433 | 20240610 | 113300 | 7841257410 | 4895 | 4895 | 4895 | 4890 | 623 |
| 434 | 20240610 | 113200 | 7838210890 | 4890 | 4895 | 4895 | 4890 | 4759 |
| 435 | 20240610 | 113100 | 7814928395 | 4895 | 4890 | 4895 | 4890 | 1599 |
| 436 | 20240610 | 113000 | 7807104865 | 4895 | 4885 | 4895 | 4885 | 977 |
| 437 | 20240610 | 112900 | 7802330280 | 4880 | 4885 | 4885 | 4880 | 706 |
| 438 | 20240610 | 112800 | 7798884445 | 4885 | 4880 | 4885 | 4880 | 45 |
| 439 | 20240610 | 112700 | 7798664800 | 4880 | 4880 | 4880 | 4880 | 584 |
| 440 | 20240610 | 112600 | 7795814880 | 4875 | 4880 | 4880 | 4875 | 964 |
| 441 | 20240610 | 112500 | 7791114175 | 4875 | 4880 | 4880 | 4875 | 507 |
| 442 | 20240610 | 112400 | 7788640510 | 4885 | 4875 | 4885 | 4875 | 4175 |
| 443 | 20240610 | 112300 | 7768283500 | 4880 | 4885 | 4885 | 4880 | 713 |
| 444 | 20240610 | 112200 | 7764803905 | 4885 | 4885 | 4885 | 4880 | 6156 |
| 445 | 20240610 | 112100 | 7734740590 | 4885 | 4880 | 4885 | 4880 | 207 |
| 446 | 20240610 | 112000 | 7733729905 | 4885 | 4880 | 4885 | 4880 | 58 |
| 447 | 20240610 | 111900 | 7733446715 | 4885 | 4890 | 4890 | 4885 | 1477 |
| 448 | 20240610 | 111800 | 7726230165 | 4885 | 4885 | 4890 | 4885 | 993 |
| 449 | 20240610 | 111700 | 7721374750 | 4880 | 4885 | 4885 | 4875 | 713 |
| 450 | 20240610 | 111600 | 7717894825 | 4885 | 4880 | 4885 | 4875 | 568 |
| 451 | 20240610 | 111500 | 7715123465 | 4875 | 4880 | 4885 | 4875 | 1296 |
| 452 | 20240610 | 111400 | 7708801285 | 4880 | 4880 | 4885 | 4880 | 570 |
| 453 | 20240610 | 111300 | 7706017840 | 4885 | 4880 | 4890 | 4875 | 4003 |
| 454 | 20240610 | 111200 | 7686471310 | 4885 | 4885 | 4885 | 4880 | 2681 |
| 455 | 20240610 | 111100 | 7673378900 | 4890 | 4895 | 4895 | 4885 | 4079 |
| 456 | 20240610 | 111000 | 7653434900 | 4895 | 4905 | 4905 | 4895 | 5098 |
| 457 | 20240610 | 110900 | 7628479470 | 4900 | 4900 | 4905 | 4900 | 2800 |
| 458 | 20240610 | 110800 | 7614754345 | 4905 | 4915 | 4915 | 4900 | 11642 |
| 459 | 20240610 | 110700 | 7557608475 | 4915 | 4920 | 4925 | 4910 | 5701 |
| 460 | 20240610 | 110600 | 7529587135 | 4930 | 4920 | 4935 | 4920 | 16075 |
| 461 | 20240610 | 110500 | 7450405175 | 4930 | 4900 | 4945 | 4900 | 29109 |
| 462 | 20240610 | 110400 | 7306964860 | 4900 | 4910 | 4920 | 4900 | 8975 |
| 463 | 20240610 | 110300 | 7262878065 | 4915 | 4905 | 4915 | 4900 | 9181 |
| 464 | 20240610 | 110200 | 7217819270 | 4905 | 4880 | 4910 | 4880 | 12053 |
| 465 | 20240610 | 110100 | 7158788450 | 4885 | 4880 | 4885 | 4875 | 1254 |
| 466 | 20240610 | 110000 | 7152668100 | 4885 | 4870 | 4890 | 4870 | 3444 |
| 467 | 20240610 | 105900 | 7135844420 | 4855 | 4860 | 4875 | 4855 | 5395 |
| 468 | 20240610 | 105800 | 7109585150 | 4860 | 4860 | 4870 | 4860 | 719 |
| 469 | 20240610 | 105700 | 7106086050 | 4860 | 4870 | 4880 | 4860 | 4147 |
| 470 | 20240610 | 105600 | 7085867205 | 4870 | 4860 | 4870 | 4850 | 608 |
| 471 | 20240610 | 105500 | 7082909700 | 4860 | 4850 | 4870 | 4845 | 919 |
| 472 | 20240610 | 105400 | 7078440750 | 4855 | 4850 | 4855 | 4845 | 989 |
| 473 | 20240610 | 105300 | 7073644690 | 4845 | 4850 | 4850 | 4845 | 300 |
| 474 | 20240610 | 105200 | 7072190055 | 4845 | 4850 | 4850 | 4845 | 517 |
| 475 | 20240610 | 105100 | 7069682705 | 4845 | 4845 | 4845 | 4845 | 1541 |
| 476 | 20240610 | 105000 | 7062216560 | 4845 | 4850 | 4850 | 4840 | 2803 |
| 477 | 20240610 | 104900 | 7048644810 | 4845 | 4845 | 4845 | 4845 | 211 |
| 478 | 20240610 | 104800 | 7047622515 | 4850 | 4855 | 4855 | 4845 | 4912 |
| 479 | 20240610 | 104700 | 7023811750 | 4855 | 4850 | 4855 | 4850 | 75 |
| 480 | 20240610 | 104600 | 7023447950 | 4850 | 4850 | 4850 | 4850 | 496 |
| 481 | 20240610 | 104500 | 7021042350 | 4850 | 4870 | 4870 | 4850 | 415 |
| 482 | 20240610 | 104400 | 7019028050 | 4855 | 4860 | 4865 | 4855 | 1718 |
| 483 | 20240610 | 104300 | 7010677985 | 4860 | 4865 | 4875 | 4860 | 1730 |
| 484 | 20240610 | 104200 | 7002261575 | 4865 | 4850 | 4870 | 4850 | 2334 |
| 485 | 20240610 | 104100 | 6990925495 | 4850 | 4865 | 4865 | 4850 | 3747 |
| 486 | 20240610 | 104000 | 6972743095 | 4865 | 4850 | 4865 | 4850 | 321 |
| 487 | 20240610 | 103900 | 6971182850 | 4850 | 4865 | 4865 | 4850 | 4813 |
| 488 | 20240610 | 103800 | 6947791725 | 4870 | 4875 | 4875 | 4865 | 3105 |
| 489 | 20240610 | 103700 | 6932667170 | 4875 | 4885 | 4885 | 4875 | 1333 |
| 490 | 20240610 | 103600 | 6926162365 | 4885 | 4875 | 4885 | 4875 | 3914 |
| 491 | 20240610 | 103500 | 6907077555 | 4875 | 4880 | 4885 | 4875 | 1995 |
| 492 | 20240610 | 103400 | 6897350625 | 4880 | 4885 | 4885 | 4875 | 281 |
| 493 | 20240610 | 103300 | 6895980290 | 4885 | 4885 | 4885 | 4870 | 672 |
| 494 | 20240610 | 103200 | 6892702025 | 4870 | 4890 | 4895 | 4870 | 8903 |
| 495 | 20240610 | 103100 | 6849221490 | 4890 | 4895 | 4900 | 4890 | 927 |
| 496 | 20240610 | 103000 | 6844686875 | 4890 | 4885 | 4900 | 4885 | 1852 |
| 497 | 20240610 | 102900 | 6835626695 | 4885 | 4890 | 4890 | 4885 | 389 |
| 498 | 20240610 | 102800 | 6833724940 | 4895 | 4900 | 4900 | 4890 | 1472 |
| 499 | 20240610 | 102700 | 6826515685 | 4900 | 4900 | 4900 | 4900 | 5629 |
| 500 | 20240610 | 102600 | 6798933585 | 4900 | 4885 | 4905 | 4880 | 8513 |
| 501 | 20240610 | 102500 | 6757294960 | 4885 | 4880 | 4885 | 4880 | 4935 |
| 502 | 20240610 | 102400 | 6733203015 | 4880 | 4865 | 4890 | 4865 | 7525 |
| 503 | 20240610 | 102300 | 6696493735 | 4865 | 4875 | 4875 | 4865 | 1380 |
| 504 | 20240610 | 102200 | 6689773795 | 4875 | 4860 | 4875 | 4860 | 2503 |
| 505 | 20240610 | 102100 | 6677591345 | 4865 | 4880 | 4890 | 4865 | 3310 |
| 506 | 20240610 | 102000 | 6661451160 | 4885 | 4850 | 4890 | 4840 | 19479 |
| 507 | 20240610 | 101900 | 6566503885 | 4850 | 4840 | 4850 | 4840 | 428 |
| 508 | 20240610 | 101800 | 6564428875 | 4840 | 4855 | 4855 | 4840 | 616 |
| 509 | 20240610 | 101700 | 6561440535 | 4855 | 4840 | 4855 | 4835 | 1734 |
| 510 | 20240610 | 101600 | 6553028125 | 4840 | 4855 | 4860 | 4840 | 9030 |
| 511 | 20240610 | 101500 | 6509267625 | 4855 | 4855 | 4860 | 4845 | 3190 |
| 512 | 20240610 | 101400 | 6493784980 | 4855 | 4860 | 4860 | 4850 | 1429 |
| 513 | 20240610 | 101300 | 6486844810 | 4860 | 4840 | 4860 | 4840 | 9083 |
| 514 | 20240610 | 101200 | 6442814950 | 4840 | 4845 | 4845 | 4840 | 1301 |
| 515 | 20240610 | 101100 | 6436511705 | 4820 | 4840 | 4850 | 4820 | 3306 |
| 516 | 20240610 | 101000 | 6420515075 | 4840 | 4840 | 4855 | 4840 | 5313 |
| 517 | 20240610 | 100900 | 6394766210 | 4840 | 4830 | 4840 | 4820 | 3121 |
| 518 | 20240610 | 100800 | 6379695290 | 4825 | 4800 | 4825 | 4800 | 3666 |
| 519 | 20240610 | 100700 | 6362029145 | 4800 | 4820 | 4820 | 4800 | 787 |
| 520 | 20240610 | 100600 | 6358247605 | 4820 | 4820 | 4835 | 4820 | 3091 |
| 521 | 20240610 | 100500 | 6343338345 | 4820 | 4825 | 4825 | 4785 | 68080 |
| 522 | 20240610 | 100400 | 6015981625 | 4825 | 4825 | 4830 | 4820 | 3601 |
| 523 | 20240610 | 100300 | 5998611990 | 4825 | 4825 | 4835 | 4820 | 6377 |
| 524 | 20240610 | 100200 | 5967817960 | 4820 | 4825 | 4825 | 4820 | 3984 |
| 525 | 20240610 | 100100 | 5948599265 | 4815 | 4795 | 4825 | 4795 | 8563 |
| 526 | 20240610 | 100000 | 5907392700 | 4795 | 4800 | 4800 | 4790 | 5156 |
| 527 | 20240610 | 095900 | 5882669825 | 4795 | 4785 | 4805 | 4785 | 6485 |
| 528 | 20240610 | 095800 | 5851592365 | 4785 | 4825 | 4825 | 4775 | 55163 |
| 529 | 20240610 | 095700 | 5586827170 | 4825 | 4830 | 4835 | 4825 | 21753 |
| 530 | 20240610 | 095600 | 5481833460 | 4830 | 4830 | 4835 | 4830 | 6267 |
| 531 | 20240610 | 095500 | 5451555200 | 4830 | 4845 | 4850 | 4830 | 4839 |
| 532 | 20240610 | 095400 | 5428154970 | 4845 | 4825 | 4845 | 4825 | 3490 |
| 533 | 20240610 | 095300 | 5411279520 | 4830 | 4840 | 4840 | 4830 | 9575 |
| 534 | 20240610 | 095200 | 5365003955 | 4840 | 4845 | 4845 | 4835 | 5860 |
| 535 | 20240610 | 095100 | 5336640420 | 4845 | 4835 | 4845 | 4830 | 11717 |
| 536 | 20240610 | 095000 | 5279961015 | 4830 | 4820 | 4845 | 4815 | 21389 |
| 537 | 20240610 | 094900 | 5176809245 | 4815 | 4835 | 4850 | 4815 | 37174 |
| 538 | 20240610 | 094800 | 4997414550 | 4835 | 4850 | 4850 | 4835 | 28257 |
| 539 | 20240610 | 094700 | 4860714005 | 4850 | 4870 | 4870 | 4850 | 34371 |
| 540 | 20240610 | 094600 | 4693826845 | 4870 | 4865 | 4870 | 4865 | 4763 |
| 541 | 20240610 | 094500 | 4670644675 | 4870 | 4865 | 4875 | 4860 | 8672 |
| 542 | 20240610 | 094400 | 4628438265 | 4870 | 4875 | 4875 | 4860 | 25199 |
| 543 | 20240610 | 094300 | 4505745675 | 4870 | 4880 | 4885 | 4870 | 23899 |
| 544 | 20240610 | 094200 | 4389232790 | 4890 | 4890 | 4890 | 4880 | 10685 |
| 545 | 20240610 | 094100 | 4337037410 | 4885 | 4885 | 4890 | 4880 | 22004 |
| 546 | 20240610 | 094000 | 4229563775 | 4885 | 4915 | 4920 | 4885 | 33757 |
| 547 | 20240610 | 093900 | 4064205750 | 4915 | 4910 | 4915 | 4910 | 1194 |
| 548 | 20240610 | 093800 | 4058341085 | 4915 | 4905 | 4920 | 4900 | 6733 |
| 549 | 20240610 | 093700 | 4025285475 | 4900 | 4915 | 4915 | 4885 | 4812 |
| 550 | 20240610 | 093600 | 4001732090 | 4885 | 4915 | 4920 | 4885 | 40454 |
| 551 | 20240610 | 093500 | 3803290180 | 4920 | 4920 | 4935 | 4900 | 27914 |
| 552 | 20240610 | 093400 | 3666190240 | 4925 | 4935 | 4940 | 4915 | 18868 |
| 553 | 20240610 | 093300 | 3573227655 | 4930 | 4915 | 4935 | 4915 | 7845 |
| 554 | 20240610 | 093200 | 3534583895 | 4920 | 4910 | 4925 | 4910 | 6553 |
| 555 | 20240610 | 093100 | 3502348290 | 4920 | 4935 | 4935 | 4900 | 48629 |
| 556 | 20240610 | 093000 | 3263742880 | 4930 | 4920 | 4940 | 4910 | 6856 |
| 557 | 20240610 | 092900 | 3230008585 | 4915 | 4930 | 4935 | 4915 | 3073 |
| 558 | 20240610 | 092800 | 3214882405 | 4930 | 4920 | 4930 | 4900 | 27330 |
| 559 | 20240610 | 092700 | 3080785860 | 4935 | 4935 | 4935 | 4920 | 3622 |
| 560 | 20240610 | 092600 | 3062947660 | 4930 | 4935 | 4950 | 4930 | 5948 |
| 561 | 20240610 | 092500 | 3033543435 | 4935 | 4955 | 4955 | 4930 | 4387 |
| 562 | 20240610 | 092400 | 3011884300 | 4955 | 4950 | 4970 | 4935 | 8329 |
| 563 | 20240610 | 092300 | 2970615085 | 4950 | 4945 | 4955 | 4935 | 5601 |
| 564 | 20240610 | 092200 | 2942892305 | 4945 | 4935 | 4945 | 4915 | 8210 |
| 565 | 20240610 | 092100 | 2902442340 | 4930 | 4940 | 4940 | 4930 | 1757 |
| 566 | 20240610 | 092000 | 2893773620 | 4935 | 4955 | 4960 | 4935 | 8534 |
| 567 | 20240610 | 091900 | 2851557720 | 4960 | 4955 | 4960 | 4940 | 6313 |
| 568 | 20240610 | 091800 | 2820284765 | 4955 | 4960 | 4960 | 4935 | 2859 |
| 569 | 20240610 | 091700 | 2806141265 | 4960 | 4945 | 4965 | 4935 | 7420 |
| 570 | 20240610 | 091600 | 2769414155 | 4945 | 4965 | 4965 | 4940 | 10237 |
| 571 | 20240610 | 091500 | 2718760730 | 4965 | 4955 | 4990 | 4950 | 50262 |
| 572 | 20240610 | 091400 | 2468752930 | 4955 | 4945 | 4975 | 4930 | 32030 |
| 573 | 20240610 | 091300 | 2310032495 | 4945 | 4905 | 4945 | 4900 | 14502 |
| 574 | 20240610 | 091200 | 2238718025 | 4905 | 4905 | 4915 | 4895 | 8698 |
| 575 | 20240610 | 091100 | 2196064280 | 4895 | 4905 | 4915 | 4890 | 11501 |
| 576 | 20240610 | 091000 | 2139761000 | 4910 | 4900 | 4920 | 4900 | 7782 |
| 577 | 20240610 | 090900 | 2101578345 | 4900 | 4920 | 4925 | 4900 | 15979 |
| 578 | 20240610 | 090800 | 2023113245 | 4915 | 4930 | 4945 | 4910 | 19585 |
| 579 | 20240610 | 090700 | 1926564905 | 4930 | 4945 | 4965 | 4930 | 16217 |
| 580 | 20240610 | 090600 | 1846320950 | 4960 | 4960 | 4970 | 4935 | 52186 |
| 581 | 20240610 | 090500 | 1587623930 | 4965 | 4970 | 4975 | 4950 | 30861 |
| 582 | 20240610 | 090400 | 1434440275 | 4970 | 4950 | 4990 | 4930 | 71357 |
| 583 | 20240610 | 090300 | 1079899110 | 4950 | 4915 | 4960 | 4905 | 16812 |
| 584 | 20240610 | 090200 | 996828190 | 4905 | 4875 | 4930 | 4865 | 25990 |
| 585 | 20240610 | 090100 | 869838855 | 4870 | 4910 | 4930 | 4865 | 35135 |
| 586 | 20240610 | 090000 | 697692505 | 4910 | 4915 | 4960 | 4875 | 125420 |