28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 3 | 20241007 | 184500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20241007 | 184400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20241007 | 184300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20241007 | 184200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20241007 | 184100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20241007 | 184000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20241007 | 183900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20241007 | 183800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20241007 | 183700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20241007 | 183600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20241007 | 183500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20241007 | 183400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20241007 | 183300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20241007 | 183200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20241007 | 183100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20241007 | 183000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20241007 | 182900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20241007 | 182800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20241007 | 182700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20241007 | 182600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20241007 | 182500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20241007 | 182400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20241007 | 182300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20241007 | 182200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20241007 | 182100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20241007 | 182000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20241007 | 181900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20241007 | 181800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20241007 | 181700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20241007 | 181600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 33 | 20241007 | 181500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20241007 | 181400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20241007 | 181300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20241007 | 181200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20241007 | 181100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20241007 | 181000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20241007 | 180900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20241007 | 180800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20241007 | 180700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20241007 | 180600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20241007 | 180500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20241007 | 180400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20241007 | 180300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20241007 | 180200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20241007 | 180100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20241007 | 180000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20241007 | 175900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20241007 | 175800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20241007 | 175700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20241007 | 175600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20241007 | 175500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20241007 | 175400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20241007 | 175300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20241007 | 175200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20241007 | 175100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20241007 | 175000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20241007 | 174900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20241007 | 174800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20241007 | 174700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20241007 | 174600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 63 | 20241007 | 174500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20241007 | 174400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20241007 | 174300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20241007 | 174200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20241007 | 174100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20241007 | 174000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20241007 | 173900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20241007 | 173800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20241007 | 173700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20241007 | 173600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20241007 | 173500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20241007 | 173400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20241007 | 173300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20241007 | 173200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20241007 | 173100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20241007 | 173000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20241007 | 172900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20241007 | 172800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20241007 | 172700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20241007 | 172600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20241007 | 172500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20241007 | 172400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20241007 | 172300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20241007 | 172200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20241007 | 172100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20241007 | 172000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20241007 | 171900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20241007 | 171800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20241007 | 171700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20241007 | 171600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 93 | 20241007 | 171500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20241007 | 171400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20241007 | 171300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20241007 | 171200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20241007 | 171100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20241007 | 171000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20241007 | 170900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20241007 | 170800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20241007 | 170700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20241007 | 170600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20241007 | 170500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20241007 | 170400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20241007 | 170300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20241007 | 170200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20241007 | 170100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20241007 | 170000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20241007 | 165900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20241007 | 165800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20241007 | 165700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20241007 | 165600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20241007 | 165500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20241007 | 165400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20241007 | 165300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20241007 | 165200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20241007 | 165100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20241007 | 165000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20241007 | 164900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20241007 | 164800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20241007 | 164700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20241007 | 164600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 123 | 20241007 | 164500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20241007 | 164400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20241007 | 164300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20241007 | 164200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20241007 | 164100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20241007 | 164000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20241007 | 163900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20241007 | 163800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20241007 | 163700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20241007 | 163600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20241007 | 163500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20241007 | 163400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20241007 | 163300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20241007 | 163200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20241007 | 163100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20241007 | 163000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20241007 | 162900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20241007 | 162800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20241007 | 162700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20241007 | 162600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20241007 | 162500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20241007 | 162400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20241007 | 162300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20241007 | 162200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20241007 | 162100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20241007 | 162000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20241007 | 161900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20241007 | 161800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20241007 | 161700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20241007 | 161600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 153 | 20241007 | 161500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20241007 | 161400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20241007 | 161300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20241007 | 161200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20241007 | 161100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20241007 | 161000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20241007 | 160900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20241007 | 160800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20241007 | 160700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20241007 | 160600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20241007 | 160500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20241007 | 160400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20241007 | 160300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20241007 | 160200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20241007 | 160100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20241007 | 160000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20241007 | 155900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20241007 | 155800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20241007 | 155700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20241007 | 155600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20241007 | 155500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20241007 | 155400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20241007 | 155300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20241007 | 155200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20241007 | 155100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20241007 | 155000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20241007 | 154900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20241007 | 154800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20241007 | 154700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20241007 | 154600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 183 | 20241007 | 154500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20241007 | 154400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20241007 | 154300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20241007 | 154200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20241007 | 154100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20241007 | 154000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20241007 | 153900 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20241007 | 153800 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20241007 | 153700 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20241007 | 153600 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20241007 | 153500 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20241007 | 153400 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20241007 | 153300 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20241007 | 153200 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20241007 | 153100 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20241007 | 153000 | 1200604985 | 4245 | 4245 | 4245 | 4245 | 7072 |
| 199 | 20241007 | 152900 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20241007 | 152800 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241007 | 152700 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241007 | 152600 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241007 | 152500 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241007 | 152400 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241007 | 152300 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241007 | 152200 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241007 | 152100 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241007 | 152000 | 1170584345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241007 | 151900 | 1170584345 | 4245 | 4240 | 4245 | 4240 | 492 |
| 210 | 20241007 | 151800 | 1168497310 | 4245 | 4250 | 4250 | 4240 | 157 |
| 211 | 20241007 | 151700 | 1167831295 | 4250 | 4245 | 4250 | 4245 | 634 |
| 212 | 20241007 | 151600 | 1165139350 | 4250 | 4250 | 4250 | 4245 | 1207 |
| 213 | 20241007 | 151500 | 1160015355 | 4250 | 4245 | 4250 | 4245 | 1148 |
| 214 | 20241007 | 151400 | 1155142090 | 4250 | 4245 | 4250 | 4245 | 3040 |
| 215 | 20241007 | 151300 | 1142237280 | 4245 | 4245 | 4245 | 4245 | 221 |
| 216 | 20241007 | 151200 | 1141299135 | 4245 | 4245 | 4245 | 4245 | 1475 |
| 217 | 20241007 | 151100 | 1135037760 | 4245 | 4245 | 4245 | 4245 | 56 |
| 218 | 20241007 | 151000 | 1134800040 | 4245 | 4240 | 4245 | 4240 | 53 |
| 219 | 20241007 | 150900 | 1134575155 | 4245 | 4245 | 4245 | 4245 | 550 |
| 220 | 20241007 | 150800 | 1132240405 | 4245 | 4245 | 4245 | 4245 | 1 |
| 221 | 20241007 | 150700 | 1132236160 | 4250 | 4240 | 4250 | 4240 | 4230 |
| 222 | 20241007 | 150600 | 1114270060 | 4245 | 4240 | 4245 | 4240 | 6 |
| 223 | 20241007 | 150500 | 1114244615 | 4240 | 4245 | 4245 | 4240 | 261 |
| 224 | 20241007 | 150400 | 1113137970 | 4245 | 4245 | 4245 | 4245 | 1 |
| 225 | 20241007 | 150300 | 1113133725 | 4245 | 4240 | 4245 | 4240 | 4 |
| 226 | 20241007 | 150200 | 1113116760 | 4240 | 4240 | 4240 | 4240 | 1090 |
| 227 | 20241007 | 150100 | 1108495160 | 4240 | 4245 | 4245 | 4240 | 44 |
| 228 | 20241007 | 150000 | 1108308500 | 4245 | 4240 | 4245 | 4240 | 574 |
| 229 | 20241007 | 145900 | 1105871885 | 4240 | 4240 | 4245 | 4240 | 1020 |
| 230 | 20241007 | 145800 | 1101543490 | 4245 | 4240 | 4245 | 4240 | 5909 |
| 231 | 20241007 | 145700 | 1076470775 | 4245 | 4240 | 4245 | 4240 | 130 |
| 232 | 20241007 | 145600 | 1075919160 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241007 | 145500 | 1075919160 | 4245 | 4240 | 4245 | 4240 | 28 |
| 234 | 20241007 | 145400 | 1075800400 | 4245 | 4245 | 4245 | 4235 | 15 |
| 235 | 20241007 | 145300 | 1075736785 | 4235 | 4230 | 4245 | 4230 | 786 |
| 236 | 20241007 | 145200 | 1072402555 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241007 | 145100 | 1072402555 | 4245 | 4245 | 4245 | 4245 | 1 |
| 238 | 20241007 | 145000 | 1072398310 | 4245 | 4230 | 4245 | 4230 | 2 |
| 239 | 20241007 | 144900 | 1072389835 | 4230 | 4230 | 4230 | 4230 | 110 |
| 240 | 20241007 | 144800 | 1071924535 | 4245 | 4245 | 4245 | 4245 | 2 |
| 241 | 20241007 | 144700 | 1071916045 | 4225 | 4245 | 4245 | 4225 | 6683 |
| 242 | 20241007 | 144600 | 1043625850 | 4245 | 4245 | 4245 | 4245 | 607 |
| 243 | 20241007 | 144500 | 1041049135 | 4250 | 4245 | 4250 | 4245 | 25 |
| 244 | 20241007 | 144400 | 1040943005 | 4250 | 4245 | 4250 | 4245 | 304 |
| 245 | 20241007 | 144300 | 1039652505 | 4245 | 4245 | 4245 | 4245 | 598 |
| 246 | 20241007 | 144200 | 1037113995 | 4240 | 4245 | 4245 | 4240 | 169 |
| 247 | 20241007 | 144100 | 1036396615 | 4245 | 4245 | 4245 | 4245 | 1 |
| 248 | 20241007 | 144000 | 1036392370 | 4245 | 4245 | 4245 | 4245 | 15 |
| 249 | 20241007 | 143900 | 1036328695 | 4240 | 4245 | 4245 | 4240 | 127 |
| 250 | 20241007 | 143800 | 1035789585 | 4245 | 4245 | 4245 | 4245 | 2 |
| 251 | 20241007 | 143700 | 1035781095 | 4250 | 4250 | 4250 | 4240 | 556 |
| 252 | 20241007 | 143600 | 1033421875 | 4245 | 4245 | 4245 | 4245 | 1525 |
| 253 | 20241007 | 143500 | 1026948250 | 4250 | 4245 | 4250 | 4245 | 685 |
| 254 | 20241007 | 143400 | 1024040415 | 4245 | 4245 | 4245 | 4245 | 1 |
| 255 | 20241007 | 143300 | 1024036170 | 4250 | 4245 | 4250 | 4245 | 19 |
| 256 | 20241007 | 143200 | 1023955425 | 4250 | 4250 | 4250 | 4250 | 5 |
| 257 | 20241007 | 143100 | 1023934175 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20241007 | 143000 | 1023934175 | 4250 | 4250 | 4250 | 4250 | 1 |
| 259 | 20241007 | 142900 | 1023929925 | 4250 | 4235 | 4250 | 4235 | 8232 |
| 260 | 20241007 | 142800 | 988958970 | 4245 | 4245 | 4245 | 4245 | 25 |
| 261 | 20241007 | 142700 | 988852845 | 4245 | 4245 | 4245 | 4245 | 1 |
| 262 | 20241007 | 142600 | 988848600 | 4240 | 4240 | 4240 | 4240 | 300 |
| 263 | 20241007 | 142500 | 987576600 | 4245 | 4245 | 4245 | 4240 | 561 |
| 264 | 20241007 | 142400 | 985197540 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20241007 | 142300 | 985197540 | 4245 | 4245 | 4245 | 4245 | 11 |
| 266 | 20241007 | 142200 | 985150845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20241007 | 142100 | 985150845 | 4245 | 4245 | 4245 | 4245 | 1 |
| 268 | 20241007 | 142000 | 985146600 | 4235 | 4235 | 4235 | 4235 | 781 |
| 269 | 20241007 | 141900 | 981839065 | 4235 | 4240 | 4240 | 4235 | 663 |
| 270 | 20241007 | 141800 | 979028310 | 4240 | 4240 | 4240 | 4240 | 1 |
| 271 | 20241007 | 141700 | 979024070 | 4245 | 4225 | 4245 | 4225 | 2085 |
| 272 | 20241007 | 141600 | 970178205 | 4235 | 4235 | 4235 | 4235 | 1 |
| 273 | 20241007 | 141500 | 970173970 | 4240 | 4240 | 4240 | 4240 | 1 |
| 274 | 20241007 | 141400 | 970169730 | 4225 | 4245 | 4245 | 4225 | 658 |
| 275 | 20241007 | 141300 | 967378825 | 4240 | 4230 | 4245 | 4230 | 4832 |
| 276 | 20241007 | 141200 | 946895075 | 4230 | 4240 | 4240 | 4230 | 15 |
| 277 | 20241007 | 141100 | 946831605 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20241007 | 141000 | 946831605 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20241007 | 140900 | 946831605 | 4235 | 4235 | 4235 | 4235 | 3 |
| 280 | 20241007 | 140800 | 946818900 | 4240 | 4235 | 4240 | 4235 | 210 |
| 281 | 20241007 | 140700 | 945929405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20241007 | 140600 | 945929405 | 4235 | 4230 | 4235 | 4230 | 850 |
| 283 | 20241007 | 140500 | 942330155 | 4235 | 4235 | 4235 | 4235 | 360 |
| 284 | 20241007 | 140400 | 940805555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20241007 | 140300 | 940805555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20241007 | 140200 | 940805555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20241007 | 140100 | 940805555 | 4235 | 4235 | 4235 | 4235 | 379 |
| 288 | 20241007 | 140000 | 939200490 | 4235 | 4235 | 4235 | 4235 | 24 |
| 289 | 20241007 | 135900 | 939098850 | 4235 | 4225 | 4235 | 4225 | 98 |
| 290 | 20241007 | 135800 | 938684790 | 4220 | 4220 | 4220 | 4220 | 1 |
| 291 | 20241007 | 135700 | 938680570 | 4235 | 4235 | 4240 | 4235 | 632 |
| 292 | 20241007 | 135600 | 936003900 | 4240 | 4230 | 4240 | 4230 | 4235 |
| 293 | 20241007 | 135500 | 918079695 | 4235 | 4235 | 4235 | 4235 | 1670 |
| 294 | 20241007 | 135400 | 911007245 | 4225 | 4225 | 4240 | 4225 | 2499 |
| 295 | 20241007 | 135300 | 900448955 | 4225 | 4240 | 4240 | 4225 | 1021 |
| 296 | 20241007 | 135200 | 896127730 | 4230 | 4230 | 4230 | 4230 | 333 |
| 297 | 20241007 | 135100 | 894719140 | 4230 | 4230 | 4230 | 4225 | 235 |
| 298 | 20241007 | 135000 | 893725095 | 4230 | 4230 | 4230 | 4230 | 1 |
| 299 | 20241007 | 134900 | 893720865 | 4240 | 4230 | 4240 | 4230 | 2 |
| 300 | 20241007 | 134800 | 893712395 | 4230 | 4230 | 4230 | 4230 | 5438 |
| 301 | 20241007 | 134700 | 870709655 | 4230 | 4230 | 4230 | 4230 | 1 |
| 302 | 20241007 | 134600 | 870705425 | 4235 | 4235 | 4235 | 4235 | 1091 |
| 303 | 20241007 | 134500 | 866085040 | 4235 | 4235 | 4235 | 4235 | 0 |
| 304 | 20241007 | 134400 | 866085040 | 4235 | 4235 | 4235 | 4235 | 1210 |
| 305 | 20241007 | 134300 | 860960690 | 4235 | 4235 | 4235 | 4235 | 23 |
| 306 | 20241007 | 134200 | 860863285 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20241007 | 134100 | 860863285 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20241007 | 134000 | 860863285 | 4240 | 4245 | 4245 | 4240 | 892 |
| 309 | 20241007 | 133900 | 857079990 | 4245 | 4245 | 4245 | 4245 | 10 |
| 310 | 20241007 | 133800 | 857037540 | 4245 | 4240 | 4245 | 4240 | 10 |
| 311 | 20241007 | 133700 | 856995115 | 4240 | 4240 | 4245 | 4240 | 222 |
| 312 | 20241007 | 133600 | 856053685 | 4240 | 4240 | 4245 | 4240 | 765 |
| 313 | 20241007 | 133500 | 852810070 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20241007 | 133400 | 852810070 | 4240 | 4240 | 4240 | 4240 | 8 |
| 315 | 20241007 | 133300 | 852776150 | 4230 | 4235 | 4235 | 4230 | 755 |
| 316 | 20241007 | 133200 | 849580325 | 4240 | 4235 | 4240 | 4235 | 38 |
| 317 | 20241007 | 133100 | 849419215 | 4235 | 4235 | 4235 | 4235 | 1 |
| 318 | 20241007 | 133000 | 849414980 | 4240 | 4235 | 4240 | 4235 | 1375 |
| 319 | 20241007 | 132900 | 843588355 | 4240 | 4240 | 4240 | 4240 | 19 |
| 320 | 20241007 | 132800 | 843507795 | 4235 | 4235 | 4235 | 4235 | 14 |
| 321 | 20241007 | 132700 | 843448505 | 4235 | 4235 | 4235 | 4235 | 2 |
| 322 | 20241007 | 132600 | 843440035 | 4240 | 4240 | 4240 | 4240 | 495 |
| 323 | 20241007 | 132500 | 841341235 | 4245 | 4240 | 4245 | 4240 | 1114 |
| 324 | 20241007 | 132400 | 836617870 | 4235 | 4235 | 4235 | 4235 | 1 |
| 325 | 20241007 | 132300 | 836613635 | 4235 | 4235 | 4235 | 4235 | 250 |
| 326 | 20241007 | 132200 | 835554885 | 4235 | 4240 | 4240 | 4235 | 3789 |
| 327 | 20241007 | 132100 | 819494110 | 4240 | 4240 | 4240 | 4240 | 251 |
| 328 | 20241007 | 132000 | 818429870 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20241007 | 131900 | 818429870 | 4240 | 4240 | 4240 | 4240 | 100 |
| 330 | 20241007 | 131800 | 818005870 | 4240 | 4235 | 4240 | 4235 | 1582 |
| 331 | 20241007 | 131700 | 811305470 | 4235 | 4230 | 4235 | 4230 | 202 |
| 332 | 20241007 | 131600 | 810451000 | 4230 | 4230 | 4230 | 4230 | 483 |
| 333 | 20241007 | 131500 | 808407910 | 4230 | 4230 | 4230 | 4230 | 1 |
| 334 | 20241007 | 131400 | 808403680 | 4230 | 4230 | 4230 | 4230 | 189 |
| 335 | 20241007 | 131300 | 807604210 | 4230 | 4230 | 4230 | 4230 | 553 |
| 336 | 20241007 | 131200 | 805265020 | 4235 | 4230 | 4235 | 4230 | 974 |
| 337 | 20241007 | 131100 | 801144780 | 4235 | 4235 | 4235 | 4235 | 0 |
| 338 | 20241007 | 131000 | 801144780 | 4235 | 4235 | 4235 | 4235 | 0 |
| 339 | 20241007 | 130900 | 801144780 | 4235 | 4230 | 4235 | 4230 | 24 |
| 340 | 20241007 | 130800 | 801043145 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20241007 | 130700 | 801043145 | 4230 | 4230 | 4230 | 4230 | 500 |
| 342 | 20241007 | 130600 | 798928145 | 4230 | 4230 | 4230 | 4230 | 20 |
| 343 | 20241007 | 130500 | 798843545 | 4230 | 4230 | 4235 | 4230 | 1004 |
| 344 | 20241007 | 130400 | 794596620 | 4235 | 4235 | 4235 | 4235 | 18 |
| 345 | 20241007 | 130300 | 794520390 | 4240 | 4240 | 4240 | 4240 | 1 |
| 346 | 20241007 | 130200 | 794516150 | 4235 | 4240 | 4240 | 4235 | 2 |
| 347 | 20241007 | 130100 | 794507675 | 4235 | 4235 | 4235 | 4235 | 2 |
| 348 | 20241007 | 130000 | 794499205 | 4240 | 4235 | 4240 | 4235 | 2 |
| 349 | 20241007 | 125900 | 794490730 | 4240 | 4230 | 4240 | 4230 | 75 |
| 350 | 20241007 | 125800 | 794173470 | 4230 | 4235 | 4235 | 4230 | 299 |
| 351 | 20241007 | 125700 | 792908680 | 4240 | 4230 | 4240 | 4230 | 2 |
| 352 | 20241007 | 125600 | 792900210 | 4230 | 4240 | 4240 | 4230 | 3 |
| 353 | 20241007 | 125500 | 792887500 | 4230 | 4230 | 4230 | 4230 | 101 |
| 354 | 20241007 | 125400 | 792460270 | 4245 | 4240 | 4245 | 4240 | 1245 |
| 355 | 20241007 | 125300 | 787181465 | 4240 | 4240 | 4240 | 4230 | 502 |
| 356 | 20241007 | 125200 | 785052995 | 4240 | 4230 | 4240 | 4230 | 1631 |
| 357 | 20241007 | 125100 | 778139715 | 4235 | 4230 | 4235 | 4230 | 201 |
| 358 | 20241007 | 125000 | 777289480 | 4230 | 4235 | 4235 | 4230 | 4 |
| 359 | 20241007 | 124900 | 777272550 | 4230 | 4235 | 4235 | 4230 | 510 |
| 360 | 20241007 | 124800 | 775112705 | 4235 | 4230 | 4235 | 4230 | 183 |
| 361 | 20241007 | 124700 | 774337705 | 4235 | 4235 | 4235 | 4235 | 679 |
| 362 | 20241007 | 124600 | 771462140 | 4235 | 4240 | 4240 | 4235 | 7 |
| 363 | 20241007 | 124500 | 771432490 | 4240 | 4240 | 4240 | 4240 | 1 |
| 364 | 20241007 | 124400 | 771428250 | 4235 | 4235 | 4240 | 4235 | 317 |
| 365 | 20241007 | 124300 | 770084250 | 4235 | 4235 | 4235 | 4230 | 277 |
| 366 | 20241007 | 124200 | 768911160 | 4230 | 4230 | 4230 | 4230 | 3 |
| 367 | 20241007 | 124100 | 768898470 | 4240 | 4230 | 4240 | 4230 | 24 |
| 368 | 20241007 | 124000 | 768796940 | 4240 | 4230 | 4240 | 4230 | 2 |
| 369 | 20241007 | 123900 | 768788470 | 4240 | 4235 | 4240 | 4235 | 2514 |
| 370 | 20241007 | 123800 | 758136670 | 4235 | 4230 | 4235 | 4230 | 1025 |
| 371 | 20241007 | 123700 | 753798285 | 4230 | 4230 | 4230 | 4230 | 1 |
| 372 | 20241007 | 123600 | 753794055 | 4225 | 4230 | 4230 | 4225 | 2 |
| 373 | 20241007 | 123500 | 753785600 | 4230 | 4235 | 4235 | 4230 | 806 |
| 374 | 20241007 | 123400 | 750376090 | 4230 | 4235 | 4235 | 4230 | 51 |
| 375 | 20241007 | 123300 | 750160355 | 4230 | 4230 | 4230 | 4230 | 102 |
| 376 | 20241007 | 123200 | 749728895 | 4230 | 4235 | 4240 | 4230 | 3069 |
| 377 | 20241007 | 123100 | 736746015 | 4230 | 4230 | 4230 | 4230 | 201 |
| 378 | 20241007 | 123000 | 735895785 | 4225 | 4225 | 4225 | 4225 | 0 |
| 379 | 20241007 | 122900 | 735895785 | 4225 | 4225 | 4225 | 4225 | 0 |
| 380 | 20241007 | 122800 | 735895785 | 4225 | 4230 | 4230 | 4225 | 301 |
| 381 | 20241007 | 122700 | 734622560 | 4230 | 4225 | 4230 | 4225 | 48 |
| 382 | 20241007 | 122600 | 734419755 | 4225 | 4225 | 4225 | 4225 | 2 |
| 383 | 20241007 | 122500 | 734411305 | 4230 | 4230 | 4230 | 4230 | 95 |
| 384 | 20241007 | 122400 | 734009455 | 4225 | 4235 | 4235 | 4225 | 211 |
| 385 | 20241007 | 122300 | 733116925 | 4235 | 4230 | 4235 | 4230 | 276 |
| 386 | 20241007 | 122200 | 731948070 | 4230 | 4235 | 4240 | 4230 | 105 |
| 387 | 20241007 | 122100 | 731503610 | 4235 | 4235 | 4235 | 4235 | 505 |
| 388 | 20241007 | 122000 | 729364935 | 4235 | 4230 | 4240 | 4230 | 2759 |
| 389 | 20241007 | 121900 | 717679215 | 4230 | 4230 | 4230 | 4230 | 67 |
| 390 | 20241007 | 121800 | 717395805 | 4235 | 4235 | 4235 | 4235 | 2 |
| 391 | 20241007 | 121700 | 717387335 | 4225 | 4230 | 4230 | 4225 | 93 |
| 392 | 20241007 | 121600 | 716993950 | 4230 | 4220 | 4230 | 4220 | 2002 |
| 393 | 20241007 | 121500 | 708525500 | 4220 | 4230 | 4230 | 4220 | 2 |
| 394 | 20241007 | 121400 | 708517050 | 4225 | 4225 | 4225 | 4225 | 921 |
| 395 | 20241007 | 121300 | 704625825 | 4225 | 4225 | 4225 | 4225 | 1 |
| 396 | 20241007 | 121200 | 704621600 | 4230 | 4230 | 4230 | 4230 | 2 |
| 397 | 20241007 | 121100 | 704613140 | 4225 | 4230 | 4230 | 4225 | 312 |
| 398 | 20241007 | 121000 | 703294935 | 4225 | 4225 | 4225 | 4225 | 286 |
| 399 | 20241007 | 120900 | 702086585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 400 | 20241007 | 120800 | 702086585 | 4230 | 4230 | 4230 | 4230 | 11 |
| 401 | 20241007 | 120700 | 702040055 | 4225 | 4225 | 4225 | 4225 | 1 |
| 402 | 20241007 | 120600 | 702035830 | 4230 | 4230 | 4230 | 4225 | 202 |
| 403 | 20241007 | 120500 | 701181390 | 4225 | 4225 | 4225 | 4220 | 499 |
| 404 | 20241007 | 120400 | 699074115 | 4220 | 4225 | 4225 | 4220 | 115 |
| 405 | 20241007 | 120300 | 698588555 | 4225 | 4225 | 4225 | 4225 | 2 |
| 406 | 20241007 | 120200 | 698580105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 407 | 20241007 | 120100 | 698580105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 408 | 20241007 | 120000 | 698580105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 409 | 20241007 | 115900 | 698580105 | 4225 | 4220 | 4225 | 4220 | 145 |
| 410 | 20241007 | 115800 | 697967730 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 411 | 20241007 | 115700 | 693742730 | 4220 | 4220 | 4220 | 4220 | 2 |
| 412 | 20241007 | 115600 | 693734290 | 4220 | 4220 | 4220 | 4220 | 1 |
| 413 | 20241007 | 115500 | 693730070 | 4225 | 4225 | 4225 | 4225 | 400 |
| 414 | 20241007 | 115400 | 692040070 | 4220 | 4220 | 4220 | 4220 | 1 |
| 415 | 20241007 | 115300 | 692035850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 416 | 20241007 | 115200 | 692035850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 417 | 20241007 | 115100 | 692035850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 418 | 20241007 | 115000 | 692035850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 419 | 20241007 | 114900 | 692035850 | 4220 | 4220 | 4220 | 4220 | 188 |
| 420 | 20241007 | 114800 | 691242490 | 4220 | 4220 | 4220 | 4220 | 0 |
| 421 | 20241007 | 114700 | 691242490 | 4220 | 4225 | 4225 | 4220 | 401 |
| 422 | 20241007 | 114600 | 689549505 | 4225 | 4225 | 4225 | 4225 | 51 |
| 423 | 20241007 | 114500 | 689334030 | 4230 | 4230 | 4230 | 4230 | 0 |
| 424 | 20241007 | 114400 | 689334030 | 4230 | 4230 | 4230 | 4230 | 30 |
| 425 | 20241007 | 114300 | 689207130 | 4225 | 4225 | 4225 | 4225 | 356 |
| 426 | 20241007 | 114200 | 687703030 | 4225 | 4225 | 4225 | 4225 | 100 |
| 427 | 20241007 | 114100 | 687280530 | 4215 | 4215 | 4215 | 4215 | 0 |
| 428 | 20241007 | 114000 | 687280530 | 4215 | 4215 | 4215 | 4215 | 0 |
| 429 | 20241007 | 113900 | 687280530 | 4215 | 4215 | 4215 | 4215 | 7 |
| 430 | 20241007 | 113800 | 687251025 | 4225 | 4225 | 4225 | 4225 | 0 |
| 431 | 20241007 | 113700 | 687251025 | 4225 | 4225 | 4225 | 4225 | 0 |
| 432 | 20241007 | 113600 | 687251025 | 4225 | 4225 | 4225 | 4225 | 0 |
| 433 | 20241007 | 113500 | 687251025 | 4225 | 4220 | 4225 | 4220 | 3471 |
| 434 | 20241007 | 113400 | 672602240 | 4215 | 4215 | 4215 | 4215 | 1 |
| 435 | 20241007 | 113300 | 672598025 | 4215 | 4215 | 4215 | 4215 | 193 |
| 436 | 20241007 | 113200 | 671784530 | 4225 | 4220 | 4225 | 4220 | 201 |
| 437 | 20241007 | 113100 | 670936285 | 4225 | 4225 | 4225 | 4215 | 992 |
| 438 | 20241007 | 113000 | 666745095 | 4230 | 4230 | 4230 | 4230 | 353 |
| 439 | 20241007 | 112900 | 665251905 | 4230 | 4230 | 4230 | 4230 | 0 |
| 440 | 20241007 | 112800 | 665251905 | 4230 | 4230 | 4230 | 4225 | 417 |
| 441 | 20241007 | 112700 | 663488000 | 4230 | 4235 | 4235 | 4230 | 260 |
| 442 | 20241007 | 112600 | 662387950 | 4235 | 4235 | 4235 | 4235 | 0 |
| 443 | 20241007 | 112500 | 662387950 | 4235 | 4230 | 4235 | 4230 | 1100 |
| 444 | 20241007 | 112400 | 657734450 | 4230 | 4230 | 4230 | 4230 | 2 |
| 445 | 20241007 | 112300 | 657725990 | 4235 | 4235 | 4235 | 4235 | 0 |
| 446 | 20241007 | 112200 | 657725990 | 4235 | 4230 | 4235 | 4230 | 5 |
| 447 | 20241007 | 112100 | 657704830 | 4230 | 4235 | 4235 | 4230 | 61 |
| 448 | 20241007 | 112000 | 657446675 | 4240 | 4240 | 4240 | 4235 | 1247 |
| 449 | 20241007 | 111900 | 652160495 | 4240 | 4235 | 4240 | 4235 | 690 |
| 450 | 20241007 | 111800 | 649235845 | 4240 | 4235 | 4240 | 4235 | 281 |
| 451 | 20241007 | 111700 | 648045805 | 4235 | 4240 | 4240 | 4235 | 5860 |
| 452 | 20241007 | 111600 | 623225655 | 4240 | 4240 | 4240 | 4235 | 616 |
| 453 | 20241007 | 111500 | 620614825 | 4235 | 4235 | 4235 | 4235 | 700 |
| 454 | 20241007 | 111400 | 617650325 | 4235 | 4235 | 4240 | 4235 | 60 |
| 455 | 20241007 | 111300 | 617395935 | 4235 | 4235 | 4235 | 4235 | 2001 |
| 456 | 20241007 | 111200 | 608921700 | 4230 | 4235 | 4235 | 4230 | 2230 |
| 457 | 20241007 | 111100 | 599488795 | 4245 | 4245 | 4245 | 4230 | 5028 |
| 458 | 20241007 | 111000 | 578185665 | 4245 | 4230 | 4245 | 4230 | 10857 |
| 459 | 20241007 | 110900 | 532222325 | 4230 | 4225 | 4230 | 4225 | 530 |
| 460 | 20241007 | 110800 | 529980540 | 4225 | 4225 | 4225 | 4220 | 2063 |
| 461 | 20241007 | 110700 | 521264615 | 4220 | 4220 | 4220 | 4220 | 1 |
| 462 | 20241007 | 110600 | 521260395 | 4220 | 4220 | 4220 | 4220 | 629 |
| 463 | 20241007 | 110500 | 518606015 | 4220 | 4220 | 4220 | 4220 | 473 |
| 464 | 20241007 | 110400 | 516609955 | 4220 | 4220 | 4220 | 4220 | 0 |
| 465 | 20241007 | 110300 | 516609955 | 4220 | 4215 | 4220 | 4215 | 3286 |
| 466 | 20241007 | 110200 | 502756700 | 4215 | 4215 | 4215 | 4215 | 500 |
| 467 | 20241007 | 110100 | 500649200 | 4210 | 4210 | 4210 | 4205 | 716 |
| 468 | 20241007 | 110000 | 497636525 | 4210 | 4210 | 4210 | 4210 | 30 |
| 469 | 20241007 | 105900 | 497510225 | 4210 | 4210 | 4210 | 4210 | 100 |
| 470 | 20241007 | 105800 | 497089225 | 4215 | 4215 | 4215 | 4215 | 100 |
| 471 | 20241007 | 105700 | 496667725 | 4215 | 4210 | 4215 | 4210 | 7 |
| 472 | 20241007 | 105600 | 496638250 | 4215 | 4215 | 4215 | 4215 | 84 |
| 473 | 20241007 | 105500 | 496284190 | 4215 | 4215 | 4215 | 4215 | 1 |
| 474 | 20241007 | 105400 | 496279975 | 4210 | 4215 | 4215 | 4210 | 213 |
| 475 | 20241007 | 105300 | 495383235 | 4210 | 4210 | 4215 | 4210 | 517 |
| 476 | 20241007 | 105200 | 493206655 | 4210 | 4210 | 4210 | 4210 | 1 |
| 477 | 20241007 | 105100 | 493202445 | 4205 | 4210 | 4210 | 4205 | 3 |
| 478 | 20241007 | 105000 | 493189825 | 4205 | 4200 | 4205 | 4200 | 1092 |
| 479 | 20241007 | 104900 | 488600765 | 4200 | 4200 | 4200 | 4200 | 2 |
| 480 | 20241007 | 104800 | 488592365 | 4210 | 4210 | 4210 | 4200 | 1372 |
| 481 | 20241007 | 104700 | 482825605 | 4210 | 4210 | 4210 | 4205 | 38 |
| 482 | 20241007 | 104600 | 482665790 | 4215 | 4215 | 4215 | 4215 | 0 |
| 483 | 20241007 | 104500 | 482665790 | 4215 | 4215 | 4215 | 4215 | 1 |
| 484 | 20241007 | 104400 | 482661575 | 4205 | 4205 | 4205 | 4205 | 0 |
| 485 | 20241007 | 104300 | 482661575 | 4205 | 4205 | 4205 | 4205 | 151 |
| 486 | 20241007 | 104200 | 482026620 | 4205 | 4215 | 4215 | 4205 | 2786 |
| 487 | 20241007 | 104100 | 470299395 | 4215 | 4220 | 4220 | 4215 | 1803 |
| 488 | 20241007 | 104000 | 462699405 | 4225 | 4220 | 4225 | 4220 | 63 |
| 489 | 20241007 | 103900 | 462433540 | 4220 | 4220 | 4220 | 4220 | 265 |
| 490 | 20241007 | 103800 | 461315240 | 4220 | 4220 | 4220 | 4220 | 443 |
| 491 | 20241007 | 103700 | 459445780 | 4225 | 4225 | 4225 | 4225 | 200 |
| 492 | 20241007 | 103600 | 458600780 | 4225 | 4225 | 4225 | 4225 | 0 |
| 493 | 20241007 | 103500 | 458600780 | 4225 | 4225 | 4225 | 4225 | 5 |
| 494 | 20241007 | 103400 | 458579655 | 4220 | 4215 | 4220 | 4215 | 515 |
| 495 | 20241007 | 103300 | 456406665 | 4220 | 4220 | 4220 | 4220 | 200 |
| 496 | 20241007 | 103200 | 455562665 | 4220 | 4220 | 4220 | 4220 | 771 |
| 497 | 20241007 | 103100 | 452309045 | 4215 | 4215 | 4215 | 4215 | 18 |
| 498 | 20241007 | 103000 | 452233175 | 4215 | 4215 | 4215 | 4215 | 300 |
| 499 | 20241007 | 102900 | 450968675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 500 | 20241007 | 102800 | 450968675 | 4220 | 4220 | 4220 | 4220 | 70 |
| 501 | 20241007 | 102700 | 450673275 | 4215 | 4215 | 4220 | 4215 | 723 |
| 502 | 20241007 | 102600 | 447622680 | 4215 | 4215 | 4215 | 4215 | 10 |
| 503 | 20241007 | 102500 | 447580530 | 4215 | 4225 | 4225 | 4215 | 652 |
| 504 | 20241007 | 102400 | 444829670 | 4225 | 4220 | 4225 | 4220 | 12 |
| 505 | 20241007 | 102300 | 444779025 | 4220 | 4220 | 4220 | 4220 | 7 |
| 506 | 20241007 | 102200 | 444749485 | 4225 | 4220 | 4225 | 4215 | 1818 |
| 507 | 20241007 | 102100 | 437079560 | 4220 | 4220 | 4220 | 4220 | 1020 |
| 508 | 20241007 | 102000 | 432775160 | 4220 | 4220 | 4220 | 4220 | 2097 |
| 509 | 20241007 | 101900 | 423925820 | 4220 | 4220 | 4220 | 4220 | 1369 |
| 510 | 20241007 | 101800 | 418148640 | 4215 | 4215 | 4215 | 4215 | 1 |
| 511 | 20241007 | 101700 | 418144425 | 4220 | 4215 | 4220 | 4215 | 121 |
| 512 | 20241007 | 101600 | 417634405 | 4215 | 4215 | 4220 | 4215 | 1681 |
| 513 | 20241007 | 101500 | 410548985 | 4215 | 4220 | 4220 | 4215 | 6 |
| 514 | 20241007 | 101400 | 410523670 | 4220 | 4225 | 4225 | 4220 | 631 |
| 515 | 20241007 | 101300 | 407860845 | 4225 | 4225 | 4225 | 4225 | 1 |
| 516 | 20241007 | 101200 | 407856620 | 4220 | 4220 | 4225 | 4220 | 1936 |
| 517 | 20241007 | 101100 | 399686445 | 4220 | 4225 | 4225 | 4220 | 1075 |
| 518 | 20241007 | 101000 | 395149445 | 4225 | 4220 | 4225 | 4220 | 1132 |
| 519 | 20241007 | 100900 | 390371905 | 4225 | 4220 | 4225 | 4220 | 107 |
| 520 | 20241007 | 100800 | 389919835 | 4220 | 4225 | 4225 | 4220 | 1003 |
| 521 | 20241007 | 100700 | 385682170 | 4225 | 4225 | 4225 | 4220 | 1364 |
| 522 | 20241007 | 100600 | 379919390 | 4225 | 4220 | 4225 | 4220 | 802 |
| 523 | 20241007 | 100500 | 376530945 | 4220 | 4225 | 4225 | 4215 | 160 |
| 524 | 20241007 | 100400 | 375856270 | 4225 | 4225 | 4225 | 4225 | 2 |
| 525 | 20241007 | 100300 | 375847820 | 4215 | 4215 | 4235 | 4215 | 6912 |
| 526 | 20241007 | 100200 | 346660360 | 4215 | 4210 | 4215 | 4210 | 1824 |
| 527 | 20241007 | 100100 | 338972210 | 4215 | 4215 | 4215 | 4215 | 1 |
| 528 | 20241007 | 100000 | 338967995 | 4220 | 4215 | 4220 | 4215 | 100 |
| 529 | 20241007 | 095900 | 338546005 | 4215 | 4220 | 4220 | 4215 | 8 |
| 530 | 20241007 | 095800 | 338512275 | 4205 | 4205 | 4220 | 4205 | 26 |
| 531 | 20241007 | 095700 | 338402930 | 4200 | 4200 | 4200 | 4200 | 1 |
| 532 | 20241007 | 095600 | 338398730 | 4200 | 4220 | 4220 | 4200 | 3001 |
| 533 | 20241007 | 095500 | 325779770 | 4220 | 4220 | 4220 | 4210 | 299 |
| 534 | 20241007 | 095400 | 324518970 | 4220 | 4220 | 4220 | 4220 | 1849 |
| 535 | 20241007 | 095300 | 316716190 | 4220 | 4210 | 4220 | 4210 | 3 |
| 536 | 20241007 | 095200 | 316703540 | 4220 | 4220 | 4220 | 4220 | 1 |
| 537 | 20241007 | 095100 | 316699320 | 4220 | 4220 | 4220 | 4220 | 1 |
| 538 | 20241007 | 095000 | 316695100 | 4215 | 4210 | 4215 | 4210 | 769 |
| 539 | 20241007 | 094900 | 313455050 | 4205 | 4215 | 4215 | 4205 | 1874 |
| 540 | 20241007 | 094800 | 305565960 | 4215 | 4210 | 4215 | 4210 | 24 |
| 541 | 20241007 | 094700 | 305464805 | 4210 | 4215 | 4215 | 4210 | 50 |
| 542 | 20241007 | 094600 | 305254300 | 4210 | 4215 | 4215 | 4210 | 9 |
| 543 | 20241007 | 094500 | 305216405 | 4215 | 4215 | 4215 | 4215 | 611 |
| 544 | 20241007 | 094400 | 302641040 | 4220 | 4220 | 4220 | 4220 | 901 |
| 545 | 20241007 | 094300 | 298838820 | 4220 | 4220 | 4220 | 4220 | 100 |
| 546 | 20241007 | 094200 | 298416820 | 4220 | 4220 | 4220 | 4220 | 1170 |
| 547 | 20241007 | 094100 | 293479420 | 4220 | 4220 | 4220 | 4220 | 3 |
| 548 | 20241007 | 094000 | 293466760 | 4210 | 4220 | 4220 | 4210 | 98 |
| 549 | 20241007 | 093900 | 293054150 | 4210 | 4215 | 4220 | 4210 | 667 |
| 550 | 20241007 | 093800 | 290243470 | 4215 | 4210 | 4215 | 4210 | 914 |
| 551 | 20241007 | 093700 | 286391465 | 4215 | 4210 | 4215 | 4210 | 2 |
| 552 | 20241007 | 093600 | 286383040 | 4215 | 4215 | 4215 | 4215 | 2 |
| 553 | 20241007 | 093500 | 286374610 | 4215 | 4215 | 4215 | 4215 | 828 |
| 554 | 20241007 | 093400 | 282884590 | 4220 | 4215 | 4220 | 4210 | 185 |
| 555 | 20241007 | 093300 | 282105255 | 4215 | 4215 | 4215 | 4210 | 459 |
| 556 | 20241007 | 093200 | 280172810 | 4215 | 4210 | 4215 | 4210 | 2775 |
| 557 | 20241007 | 093100 | 268477115 | 4210 | 4210 | 4210 | 4210 | 428 |
| 558 | 20241007 | 093000 | 266675235 | 4210 | 4210 | 4210 | 4205 | 342 |
| 559 | 20241007 | 092900 | 265237065 | 4210 | 4210 | 4210 | 4210 | 302 |
| 560 | 20241007 | 092800 | 263965645 | 4215 | 4215 | 4215 | 4215 | 511 |
| 561 | 20241007 | 092700 | 261811780 | 4215 | 4215 | 4215 | 4215 | 593 |
| 562 | 20241007 | 092600 | 259312285 | 4215 | 4215 | 4215 | 4215 | 503 |
| 563 | 20241007 | 092500 | 257192140 | 4225 | 4225 | 4225 | 4225 | 4331 |
| 564 | 20241007 | 092400 | 238893665 | 4225 | 4215 | 4230 | 4215 | 12142 |
| 565 | 20241007 | 092300 | 187589185 | 4210 | 4210 | 4210 | 4210 | 231 |
| 566 | 20241007 | 092200 | 186616675 | 4205 | 4205 | 4205 | 4205 | 210 |
| 567 | 20241007 | 092100 | 185733625 | 4205 | 4205 | 4205 | 4190 | 900 |
| 568 | 20241007 | 092000 | 181952530 | 4205 | 4205 | 4210 | 4205 | 715 |
| 569 | 20241007 | 091900 | 178944955 | 4210 | 4205 | 4210 | 4200 | 4472 |
| 570 | 20241007 | 091800 | 160128820 | 4205 | 4205 | 4205 | 4205 | 301 |
| 571 | 20241007 | 091700 | 158863115 | 4205 | 4200 | 4205 | 4200 | 3468 |
| 572 | 20241007 | 091600 | 144297510 | 4185 | 4195 | 4195 | 4185 | 474 |
| 573 | 20241007 | 091500 | 142313330 | 4180 | 4195 | 4195 | 4180 | 41 |
| 574 | 20241007 | 091400 | 142141350 | 4175 | 4190 | 4190 | 4175 | 236 |
| 575 | 20241007 | 091300 | 141155755 | 4200 | 4200 | 4200 | 4180 | 116 |
| 576 | 20241007 | 091200 | 140669950 | 4195 | 4205 | 4210 | 4195 | 986 |
| 577 | 20241007 | 091100 | 136521450 | 4215 | 4195 | 4215 | 4190 | 8119 |
| 578 | 20241007 | 091000 | 102432395 | 4190 | 4180 | 4190 | 4180 | 4374 |
| 579 | 20241007 | 090900 | 84124920 | 4180 | 4170 | 4180 | 4170 | 341 |
| 580 | 20241007 | 090800 | 82701895 | 4175 | 4175 | 4175 | 4170 | 4552 |
| 581 | 20241007 | 090700 | 63720045 | 4175 | 4175 | 4175 | 4175 | 500 |
| 582 | 20241007 | 090600 | 61632545 | 4180 | 4180 | 4180 | 4180 | 3 |
| 583 | 20241007 | 090500 | 61620005 | 4180 | 4185 | 4185 | 4180 | 389 |
| 584 | 20241007 | 090400 | 59993935 | 4165 | 4165 | 4165 | 4160 | 2500 |
| 585 | 20241007 | 090300 | 49581670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 586 | 20241007 | 090200 | 49581670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 587 | 20241007 | 090100 | 49581670 | 4185 | 4185 | 4190 | 4185 | 102 |
| 588 | 20241007 | 090000 | 49154310 | 4160 | 4160 | 4185 | 4160 | 11801 |