30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 3 | 20250320 | 184400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250320 | 184300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250320 | 184200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250320 | 184100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250320 | 184000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250320 | 183900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250320 | 183800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250320 | 183700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250320 | 183600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250320 | 183500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250320 | 183400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250320 | 183300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250320 | 183200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250320 | 183100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250320 | 183000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250320 | 182900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250320 | 182800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250320 | 182700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250320 | 182600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250320 | 182500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250320 | 182400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250320 | 182300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250320 | 182200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250320 | 182100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250320 | 182000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250320 | 181900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250320 | 181800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250320 | 181700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250320 | 181600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250320 | 181500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 33 | 20250320 | 181400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250320 | 181300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250320 | 181200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250320 | 181100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250320 | 181000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250320 | 180900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250320 | 180800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250320 | 180700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250320 | 180600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250320 | 180500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250320 | 180400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250320 | 180300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250320 | 180200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250320 | 180100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250320 | 180000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250320 | 175900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250320 | 175800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250320 | 175700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250320 | 175600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250320 | 175500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250320 | 175400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250320 | 175300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250320 | 175200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250320 | 175100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250320 | 175000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250320 | 174900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250320 | 174800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250320 | 174700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250320 | 174600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250320 | 174500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 63 | 20250320 | 174400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250320 | 174300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250320 | 174200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250320 | 174100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250320 | 174000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250320 | 173900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250320 | 173800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250320 | 173700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250320 | 173600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250320 | 173500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250320 | 173400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250320 | 173300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250320 | 173200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250320 | 173100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250320 | 173000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250320 | 172900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250320 | 172800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250320 | 172700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250320 | 172600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250320 | 172500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250320 | 172400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250320 | 172300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250320 | 172200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250320 | 172100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250320 | 172000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250320 | 171900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250320 | 171800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250320 | 171700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250320 | 171600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250320 | 171500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 93 | 20250320 | 171400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250320 | 171300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250320 | 171200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250320 | 171100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250320 | 171000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250320 | 170900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250320 | 170800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250320 | 170700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250320 | 170600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250320 | 170500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250320 | 170400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250320 | 170300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250320 | 170200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250320 | 170100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250320 | 170000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250320 | 165900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250320 | 165800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250320 | 165700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250320 | 165600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250320 | 165500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250320 | 165400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250320 | 165300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250320 | 165200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250320 | 165100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250320 | 165000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250320 | 164900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250320 | 164800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250320 | 164700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250320 | 164600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250320 | 164500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 123 | 20250320 | 164400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250320 | 164300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250320 | 164200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250320 | 164100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250320 | 164000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250320 | 163900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250320 | 163800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250320 | 163700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250320 | 163600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250320 | 163500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250320 | 163400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250320 | 163300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250320 | 163200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250320 | 163100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250320 | 163000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250320 | 162900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250320 | 162800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250320 | 162700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250320 | 162600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250320 | 162500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250320 | 162400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250320 | 162300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250320 | 162200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250320 | 162100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250320 | 162000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250320 | 161900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250320 | 161800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250320 | 161700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250320 | 161600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250320 | 161500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 153 | 20250320 | 161400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250320 | 161300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250320 | 161200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250320 | 161100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250320 | 161000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250320 | 160900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250320 | 160800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250320 | 160700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250320 | 160600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250320 | 160500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250320 | 160400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250320 | 160300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250320 | 160200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250320 | 160100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250320 | 160000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250320 | 155900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250320 | 155800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250320 | 155700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250320 | 155600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250320 | 155500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250320 | 155400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250320 | 155300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250320 | 155200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250320 | 155100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250320 | 155000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250320 | 154900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250320 | 154800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250320 | 154700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250320 | 154600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250320 | 154500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 183 | 20250320 | 154400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250320 | 154300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250320 | 154200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250320 | 154100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250320 | 154000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250320 | 153900 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250320 | 153800 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250320 | 153700 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250320 | 153600 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250320 | 153500 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250320 | 153400 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250320 | 153300 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250320 | 153200 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250320 | 153100 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250320 | 153000 | 27386500815 | 6050 | 6050 | 6050 | 6050 | 78911 |
| 198 | 20250320 | 152900 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250320 | 152800 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250320 | 152700 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250320 | 152600 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250320 | 152500 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250320 | 152400 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250320 | 152300 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250320 | 152200 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250320 | 152100 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250320 | 152000 | 26909089265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250320 | 151900 | 26909089265 | 6020 | 6010 | 6030 | 6010 | 5809 |
| 209 | 20250320 | 151800 | 26874137385 | 6010 | 6010 | 6030 | 6010 | 5030 |
| 210 | 20250320 | 151700 | 26843880505 | 6020 | 6020 | 6020 | 6000 | 2108 |
| 211 | 20250320 | 151600 | 26831208935 | 6000 | 6000 | 6020 | 5990 | 12397 |
| 212 | 20250320 | 151500 | 26756788715 | 6000 | 6000 | 6010 | 5990 | 8286 |
| 213 | 20250320 | 151400 | 26707070725 | 6000 | 6010 | 6010 | 5990 | 5316 |
| 214 | 20250320 | 151300 | 26675188455 | 5990 | 6000 | 6010 | 5990 | 10008 |
| 215 | 20250320 | 151200 | 26615137585 | 6010 | 6010 | 6020 | 5990 | 15699 |
| 216 | 20250320 | 151100 | 26520918815 | 6010 | 6020 | 6020 | 6000 | 10154 |
| 217 | 20250320 | 151000 | 26459880595 | 6030 | 6030 | 6030 | 5990 | 52816 |
| 218 | 20250320 | 150900 | 26142494265 | 6030 | 6030 | 6040 | 6020 | 4805 |
| 219 | 20250320 | 150800 | 26113521495 | 6030 | 6040 | 6040 | 6020 | 2912 |
| 220 | 20250320 | 150700 | 26095962865 | 6030 | 6040 | 6050 | 6020 | 9370 |
| 221 | 20250320 | 150600 | 26039429905 | 6040 | 6070 | 6070 | 6040 | 18064 |
| 222 | 20250320 | 150500 | 25930082445 | 6070 | 6060 | 6080 | 6050 | 5834 |
| 223 | 20250320 | 150400 | 25894674105 | 6070 | 6050 | 6070 | 6050 | 4859 |
| 224 | 20250320 | 150300 | 25865246075 | 6050 | 6050 | 6070 | 6030 | 54145 |
| 225 | 20250320 | 150200 | 25537740035 | 6060 | 6040 | 6060 | 6030 | 10347 |
| 226 | 20250320 | 150100 | 25475192115 | 6040 | 6020 | 6040 | 6020 | 11569 |
| 227 | 20250320 | 150000 | 25405357705 | 6020 | 6020 | 6030 | 6010 | 8198 |
| 228 | 20250320 | 145900 | 25355991965 | 6010 | 6020 | 6040 | 6010 | 10444 |
| 229 | 20250320 | 145800 | 25293122045 | 6030 | 6030 | 6040 | 6020 | 21551 |
| 230 | 20250320 | 145700 | 25163244955 | 6030 | 6020 | 6040 | 6010 | 13219 |
| 231 | 20250320 | 145600 | 25083551715 | 6030 | 6030 | 6030 | 6010 | 6703 |
| 232 | 20250320 | 145500 | 25043183575 | 6030 | 6040 | 6040 | 6010 | 5443 |
| 233 | 20250320 | 145400 | 25010387465 | 6020 | 6030 | 6040 | 6020 | 6197 |
| 234 | 20250320 | 145300 | 24973032135 | 6030 | 6030 | 6030 | 6020 | 6295 |
| 235 | 20250320 | 145200 | 24935101245 | 6040 | 6010 | 6040 | 6010 | 21130 |
| 236 | 20250320 | 145100 | 24807875605 | 6010 | 6040 | 6040 | 6000 | 34248 |
| 237 | 20250320 | 145000 | 24602031795 | 6020 | 6000 | 6040 | 5990 | 21048 |
| 238 | 20250320 | 144900 | 24475251205 | 5990 | 6000 | 6030 | 5950 | 149376 |
| 239 | 20250320 | 144800 | 23583379635 | 6000 | 6080 | 6080 | 5990 | 169722 |
| 240 | 20250320 | 144700 | 22563495175 | 6080 | 6060 | 6080 | 6040 | 13942 |
| 241 | 20250320 | 144600 | 22478962925 | 6060 | 6080 | 6090 | 6040 | 55475 |
| 242 | 20250320 | 144500 | 22143025065 | 6080 | 6080 | 6080 | 6070 | 4466 |
| 243 | 20250320 | 144400 | 22115886785 | 6070 | 6090 | 6090 | 6070 | 4266 |
| 244 | 20250320 | 144300 | 22089944110 | 6090 | 6090 | 6100 | 6080 | 3063 |
| 245 | 20250320 | 144200 | 22071288800 | 6090 | 6100 | 6100 | 6070 | 20329 |
| 246 | 20250320 | 144100 | 21947783630 | 6100 | 6095 | 6100 | 6090 | 3843 |
| 247 | 20250320 | 144000 | 21924378635 | 6090 | 6095 | 6100 | 6090 | 2292 |
| 248 | 20250320 | 143900 | 21910408065 | 6100 | 6075 | 6100 | 6075 | 18693 |
| 249 | 20250320 | 143800 | 21796747305 | 6070 | 6090 | 6090 | 6060 | 32771 |
| 250 | 20250320 | 143700 | 21597792555 | 6080 | 6100 | 6100 | 6080 | 4258 |
| 251 | 20250320 | 143600 | 21571864625 | 6090 | 6100 | 6100 | 6090 | 1861 |
| 252 | 20250320 | 143500 | 21560529150 | 6100 | 6090 | 6100 | 6080 | 2405 |
| 253 | 20250320 | 143400 | 21545871360 | 6090 | 6100 | 6100 | 6090 | 6363 |
| 254 | 20250320 | 143300 | 21507120610 | 6090 | 6100 | 6110 | 6090 | 9137 |
| 255 | 20250320 | 143200 | 21451389090 | 6110 | 6090 | 6110 | 6090 | 2325 |
| 256 | 20250320 | 143100 | 21437207640 | 6100 | 6090 | 6100 | 6090 | 3180 |
| 257 | 20250320 | 143000 | 21417810850 | 6100 | 6100 | 6110 | 6090 | 3538 |
| 258 | 20250320 | 142900 | 21396259280 | 6100 | 6100 | 6100 | 6090 | 1562 |
| 259 | 20250320 | 142800 | 21386731860 | 6100 | 6080 | 6100 | 6080 | 7945 |
| 260 | 20250320 | 142700 | 21338402660 | 6080 | 6100 | 6110 | 6080 | 25487 |
| 261 | 20250320 | 142600 | 21183146050 | 6110 | 6120 | 6120 | 6100 | 5645 |
| 262 | 20250320 | 142500 | 21148674230 | 6120 | 6110 | 6120 | 6110 | 1530 |
| 263 | 20250320 | 142400 | 21139323630 | 6110 | 6130 | 6130 | 6110 | 14140 |
| 264 | 20250320 | 142300 | 21052739180 | 6140 | 6130 | 6140 | 6130 | 1171 |
| 265 | 20250320 | 142200 | 21045551090 | 6130 | 6150 | 6150 | 6130 | 3043 |
| 266 | 20250320 | 142100 | 21026876730 | 6140 | 6150 | 6150 | 6130 | 6469 |
| 267 | 20250320 | 142000 | 20987153130 | 6140 | 6150 | 6150 | 6140 | 2717 |
| 268 | 20250320 | 141900 | 20970451880 | 6150 | 6150 | 6150 | 6140 | 832 |
| 269 | 20250320 | 141800 | 20965339740 | 6140 | 6150 | 6160 | 6130 | 3484 |
| 270 | 20250320 | 141700 | 20943922810 | 6150 | 6130 | 6160 | 6120 | 6800 |
| 271 | 20250320 | 141600 | 20902141790 | 6120 | 6130 | 6140 | 6120 | 4307 |
| 272 | 20250320 | 141500 | 20875746960 | 6130 | 6120 | 6140 | 6120 | 2486 |
| 273 | 20250320 | 141400 | 20860514980 | 6120 | 6120 | 6140 | 6120 | 5187 |
| 274 | 20250320 | 141300 | 20828761960 | 6120 | 6130 | 6140 | 6120 | 2344 |
| 275 | 20250320 | 141200 | 20814414625 | 6120 | 6120 | 6140 | 6110 | 2781 |
| 276 | 20250320 | 141100 | 20797389215 | 6120 | 6110 | 6130 | 6110 | 1871 |
| 277 | 20250320 | 141000 | 20785940705 | 6110 | 6120 | 6120 | 6110 | 2421 |
| 278 | 20250320 | 140900 | 20771147995 | 6120 | 6120 | 6120 | 6110 | 2619 |
| 279 | 20250320 | 140800 | 20755142895 | 6110 | 6100 | 6120 | 6100 | 1988 |
| 280 | 20250320 | 140700 | 20742995335 | 6100 | 6120 | 6130 | 6100 | 4666 |
| 281 | 20250320 | 140600 | 20714490375 | 6110 | 6130 | 6130 | 6100 | 11442 |
| 282 | 20250320 | 140500 | 20644580485 | 6130 | 6130 | 6150 | 6110 | 9134 |
| 283 | 20250320 | 140400 | 20588722125 | 6130 | 6120 | 6150 | 6120 | 5481 |
| 284 | 20250320 | 140300 | 20555112705 | 6120 | 6130 | 6140 | 6120 | 1617 |
| 285 | 20250320 | 140200 | 20545201335 | 6130 | 6120 | 6140 | 6120 | 2787 |
| 286 | 20250320 | 140100 | 20528116745 | 6120 | 6130 | 6130 | 6120 | 1854 |
| 287 | 20250320 | 140000 | 20516764555 | 6130 | 6140 | 6140 | 6110 | 10006 |
| 288 | 20250320 | 135900 | 20455545605 | 6140 | 6140 | 6150 | 6140 | 4511 |
| 289 | 20250320 | 135800 | 20427847765 | 6140 | 6130 | 6140 | 6120 | 1816 |
| 290 | 20250320 | 135700 | 20416715900 | 6130 | 6130 | 6130 | 6120 | 3328 |
| 291 | 20250320 | 135600 | 20396321130 | 6120 | 6130 | 6130 | 6110 | 4791 |
| 292 | 20250320 | 135500 | 20366978200 | 6130 | 6140 | 6140 | 6120 | 3982 |
| 293 | 20250320 | 135400 | 20342584080 | 6130 | 6130 | 6135 | 6125 | 5631 |
| 294 | 20250320 | 135300 | 20308066780 | 6130 | 6140 | 6150 | 6130 | 2736 |
| 295 | 20250320 | 135200 | 20291279400 | 6140 | 6140 | 6150 | 6140 | 2166 |
| 296 | 20250320 | 135100 | 20277978900 | 6150 | 6150 | 6150 | 6140 | 4691 |
| 297 | 20250320 | 135000 | 20249141860 | 6140 | 6130 | 6150 | 6130 | 3924 |
| 298 | 20250320 | 134900 | 20225076210 | 6130 | 6140 | 6140 | 6130 | 3634 |
| 299 | 20250320 | 134800 | 20202782300 | 6140 | 6130 | 6150 | 6130 | 3115 |
| 300 | 20250320 | 134700 | 20183656170 | 6140 | 6130 | 6140 | 6130 | 4154 |
| 301 | 20250320 | 134600 | 20158189460 | 6130 | 6130 | 6140 | 6130 | 6459 |
| 302 | 20250320 | 134500 | 20118535070 | 6130 | 6130 | 6140 | 6130 | 2194 |
| 303 | 20250320 | 134400 | 20105079920 | 6130 | 6120 | 6130 | 6120 | 6100 |
| 304 | 20250320 | 134300 | 20067717640 | 6130 | 6130 | 6140 | 6130 | 4974 |
| 305 | 20250320 | 134200 | 20037225530 | 6130 | 6140 | 6150 | 6130 | 10119 |
| 306 | 20250320 | 134100 | 19975141520 | 6140 | 6140 | 6150 | 6140 | 5063 |
| 307 | 20250320 | 134000 | 19944054600 | 6140 | 6160 | 6160 | 6140 | 10427 |
| 308 | 20250320 | 133900 | 19879977720 | 6150 | 6160 | 6160 | 6150 | 1003 |
| 309 | 20250320 | 133800 | 19873807360 | 6160 | 6170 | 6170 | 6160 | 5511 |
| 310 | 20250320 | 133700 | 19839857280 | 6170 | 6180 | 6180 | 6160 | 1446 |
| 311 | 20250320 | 133600 | 19830936210 | 6170 | 6160 | 6180 | 6150 | 4032 |
| 312 | 20250320 | 133500 | 19806072780 | 6160 | 6160 | 6170 | 6150 | 3325 |
| 313 | 20250320 | 133400 | 19785576140 | 6150 | 6180 | 6180 | 6150 | 5808 |
| 314 | 20250320 | 133300 | 19749803640 | 6170 | 6150 | 6170 | 6150 | 4172 |
| 315 | 20250320 | 133200 | 19724096900 | 6160 | 6145 | 6170 | 6140 | 6980 |
| 316 | 20250320 | 133100 | 19681132600 | 6140 | 6140 | 6160 | 6140 | 2046 |
| 317 | 20250320 | 133000 | 19668558550 | 6140 | 6140 | 6150 | 6140 | 4569 |
| 318 | 20250320 | 132900 | 19640461200 | 6150 | 6150 | 6160 | 6140 | 9741 |
| 319 | 20250320 | 132800 | 19580590440 | 6150 | 6150 | 6160 | 6140 | 4626 |
| 320 | 20250320 | 132700 | 19552151330 | 6150 | 6120 | 6150 | 6120 | 6949 |
| 321 | 20250320 | 132600 | 19509505180 | 6120 | 6120 | 6120 | 6110 | 6473 |
| 322 | 20250320 | 132500 | 19469921570 | 6120 | 6100 | 6150 | 6090 | 6024 |
| 323 | 20250320 | 132400 | 19433043080 | 6090 | 6120 | 6130 | 6080 | 29103 |
| 324 | 20250320 | 132300 | 19255386550 | 6130 | 6150 | 6150 | 6130 | 3221 |
| 325 | 20250320 | 132200 | 19235630530 | 6150 | 6150 | 6160 | 6120 | 7166 |
| 326 | 20250320 | 132100 | 19191672020 | 6150 | 6130 | 6150 | 6130 | 9282 |
| 327 | 20250320 | 132000 | 19134687410 | 6130 | 6150 | 6160 | 6120 | 14406 |
| 328 | 20250320 | 131900 | 19046234060 | 6160 | 6110 | 6160 | 6110 | 15958 |
| 329 | 20250320 | 131800 | 18948264430 | 6110 | 6080 | 6120 | 6070 | 34303 |
| 330 | 20250320 | 131700 | 18739525480 | 6080 | 6130 | 6130 | 6080 | 52283 |
| 331 | 20250320 | 131600 | 18420343470 | 6140 | 6170 | 6170 | 6110 | 27907 |
| 332 | 20250320 | 131500 | 18249334170 | 6150 | 6190 | 6200 | 6150 | 39143 |
| 333 | 20250320 | 131400 | 18007768040 | 6160 | 6260 | 6260 | 6150 | 101108 |
| 334 | 20250320 | 131300 | 17379990340 | 6250 | 6260 | 6270 | 6250 | 27012 |
| 335 | 20250320 | 131200 | 17211022690 | 6260 | 6270 | 6270 | 6260 | 7012 |
| 336 | 20250320 | 131100 | 17167085080 | 6270 | 6260 | 6280 | 6260 | 11727 |
| 337 | 20250320 | 131000 | 17093616310 | 6260 | 6290 | 6300 | 6260 | 33767 |
| 338 | 20250320 | 130900 | 16881716760 | 6300 | 6290 | 6300 | 6280 | 13917 |
| 339 | 20250320 | 130800 | 16794184980 | 6290 | 6300 | 6305 | 6290 | 4401 |
| 340 | 20250320 | 130700 | 16766458750 | 6300 | 6300 | 6300 | 6290 | 13353 |
| 341 | 20250320 | 130600 | 16682442710 | 6300 | 6320 | 6320 | 6290 | 3118 |
| 342 | 20250320 | 130500 | 16662811450 | 6300 | 6300 | 6310 | 6300 | 2214 |
| 343 | 20250320 | 130400 | 16648850915 | 6300 | 6300 | 6300 | 6290 | 6188 |
| 344 | 20250320 | 130300 | 16609871605 | 6300 | 6310 | 6310 | 6300 | 1733 |
| 345 | 20250320 | 130200 | 16598948260 | 6300 | 6310 | 6330 | 6300 | 2816 |
| 346 | 20250320 | 130100 | 16581149010 | 6320 | 6300 | 6320 | 6290 | 29231 |
| 347 | 20250320 | 130000 | 16396986560 | 6310 | 6315 | 6315 | 6300 | 6286 |
| 348 | 20250320 | 125900 | 16357377250 | 6310 | 6320 | 6320 | 6310 | 3847 |
| 349 | 20250320 | 125800 | 16333081815 | 6310 | 6320 | 6330 | 6310 | 2126 |
| 350 | 20250320 | 125700 | 16319660015 | 6300 | 6330 | 6330 | 6300 | 23687 |
| 351 | 20250320 | 125600 | 16170201805 | 6340 | 6330 | 6340 | 6310 | 15144 |
| 352 | 20250320 | 125500 | 16074512135 | 6330 | 6330 | 6330 | 6320 | 662 |
| 353 | 20250320 | 125400 | 16070322075 | 6330 | 6330 | 6340 | 6320 | 4673 |
| 354 | 20250320 | 125300 | 16040756075 | 6330 | 6330 | 6330 | 6320 | 2787 |
| 355 | 20250320 | 125200 | 16023121275 | 6330 | 6320 | 6330 | 6320 | 1233 |
| 356 | 20250320 | 125100 | 16015328415 | 6320 | 6320 | 6320 | 6320 | 4003 |
| 357 | 20250320 | 125000 | 15990029455 | 6330 | 6320 | 6330 | 6320 | 1488 |
| 358 | 20250320 | 124900 | 15980625265 | 6320 | 6330 | 6330 | 6320 | 2727 |
| 359 | 20250320 | 124800 | 15963385185 | 6320 | 6330 | 6330 | 6320 | 14248 |
| 360 | 20250320 | 124700 | 15873335965 | 6320 | 6330 | 6340 | 6320 | 3953 |
| 361 | 20250320 | 124600 | 15848313985 | 6330 | 6335 | 6340 | 6330 | 1463 |
| 362 | 20250320 | 124500 | 15839051615 | 6330 | 6320 | 6330 | 6320 | 4246 |
| 363 | 20250320 | 124400 | 15812200000 | 6325 | 6330 | 6340 | 6320 | 7688 |
| 364 | 20250320 | 124300 | 15763539525 | 6330 | 6350 | 6350 | 6330 | 3105 |
| 365 | 20250320 | 124200 | 15743856735 | 6350 | 6350 | 6350 | 6340 | 1385 |
| 366 | 20250320 | 124100 | 15735063565 | 6360 | 6350 | 6360 | 6330 | 5151 |
| 367 | 20250320 | 124000 | 15702403695 | 6350 | 6350 | 6360 | 6350 | 4568 |
| 368 | 20250320 | 123900 | 15673395105 | 6360 | 6350 | 6360 | 6350 | 463 |
| 369 | 20250320 | 123800 | 15670452495 | 6350 | 6350 | 6370 | 6350 | 2419 |
| 370 | 20250320 | 123700 | 15655078385 | 6350 | 6360 | 6360 | 6350 | 1798 |
| 371 | 20250320 | 123600 | 15643643525 | 6350 | 6340 | 6350 | 6340 | 2237 |
| 372 | 20250320 | 123500 | 15629439165 | 6340 | 6340 | 6350 | 6335 | 2673 |
| 373 | 20250320 | 123400 | 15612492415 | 6330 | 6330 | 6360 | 6330 | 11357 |
| 374 | 20250320 | 123300 | 15540568450 | 6330 | 6340 | 6340 | 6330 | 6855 |
| 375 | 20250320 | 123200 | 15497118890 | 6350 | 6345 | 6350 | 6340 | 7257 |
| 376 | 20250320 | 123100 | 15451094950 | 6345 | 6340 | 6350 | 6340 | 3517 |
| 377 | 20250320 | 123000 | 15428769445 | 6340 | 6370 | 6370 | 6340 | 10846 |
| 378 | 20250320 | 122900 | 15359859785 | 6360 | 6360 | 6370 | 6360 | 1001 |
| 379 | 20250320 | 122800 | 15353489835 | 6360 | 6360 | 6360 | 6360 | 3334 |
| 380 | 20250320 | 122700 | 15332285595 | 6360 | 6350 | 6360 | 6350 | 4045 |
| 381 | 20250320 | 122600 | 15306596850 | 6360 | 6360 | 6370 | 6350 | 5586 |
| 382 | 20250320 | 122500 | 15271118980 | 6350 | 6360 | 6360 | 6350 | 5199 |
| 383 | 20250320 | 122400 | 15238087490 | 6360 | 6360 | 6370 | 6360 | 8851 |
| 384 | 20250320 | 122300 | 15181763510 | 6370 | 6380 | 6390 | 6350 | 24215 |
| 385 | 20250320 | 122200 | 15027665060 | 6380 | 6400 | 6410 | 6370 | 17526 |
| 386 | 20250320 | 122100 | 14915809760 | 6400 | 6400 | 6410 | 6400 | 3583 |
| 387 | 20250320 | 122000 | 14892870970 | 6400 | 6390 | 6410 | 6390 | 1401 |
| 388 | 20250320 | 121900 | 14883907250 | 6390 | 6400 | 6400 | 6390 | 6523 |
| 389 | 20250320 | 121800 | 14842202100 | 6400 | 6390 | 6410 | 6390 | 2297 |
| 390 | 20250320 | 121700 | 14827506480 | 6390 | 6410 | 6420 | 6390 | 6897 |
| 391 | 20250320 | 121600 | 14783362950 | 6400 | 6430 | 6430 | 6400 | 18935 |
| 392 | 20250320 | 121500 | 14661849160 | 6430 | 6400 | 6430 | 6390 | 17889 |
| 393 | 20250320 | 121400 | 14547248070 | 6400 | 6420 | 6430 | 6390 | 43946 |
| 394 | 20250320 | 121300 | 14265580390 | 6430 | 6500 | 6520 | 6410 | 92108 |
| 395 | 20250320 | 121200 | 13669781525 | 6500 | 6375 | 6530 | 6370 | 119038 |
| 396 | 20250320 | 121100 | 12897800565 | 6380 | 6380 | 6390 | 6370 | 364 |
| 397 | 20250320 | 121000 | 12895480785 | 6380 | 6370 | 6380 | 6370 | 344 |
| 398 | 20250320 | 120900 | 12893288615 | 6370 | 6380 | 6380 | 6360 | 7012 |
| 399 | 20250320 | 120800 | 12848605785 | 6380 | 6390 | 6390 | 6380 | 871 |
| 400 | 20250320 | 120700 | 12843045055 | 6380 | 6390 | 6390 | 6380 | 491 |
| 401 | 20250320 | 120600 | 12839911425 | 6390 | 6380 | 6390 | 6380 | 1635 |
| 402 | 20250320 | 120500 | 12829465435 | 6380 | 6370 | 6380 | 6370 | 465 |
| 403 | 20250320 | 120400 | 12826500705 | 6380 | 6380 | 6390 | 6380 | 1510 |
| 404 | 20250320 | 120300 | 12816866855 | 6380 | 6380 | 6380 | 6360 | 3647 |
| 405 | 20250320 | 120200 | 12793640205 | 6380 | 6390 | 6400 | 6370 | 3896 |
| 406 | 20250320 | 120100 | 12768760825 | 6390 | 6370 | 6390 | 6370 | 2127 |
| 407 | 20250320 | 120000 | 12755210345 | 6360 | 6370 | 6370 | 6360 | 13821 |
| 408 | 20250320 | 115900 | 12667246955 | 6380 | 6380 | 6380 | 6370 | 2324 |
| 409 | 20250320 | 115800 | 12652434885 | 6370 | 6380 | 6380 | 6370 | 2523 |
| 410 | 20250320 | 115700 | 12636362695 | 6380 | 6370 | 6380 | 6370 | 650 |
| 411 | 20250320 | 115600 | 12632221995 | 6380 | 6370 | 6380 | 6370 | 2385 |
| 412 | 20250320 | 115500 | 12617027065 | 6380 | 6380 | 6390 | 6380 | 5261 |
| 413 | 20250320 | 115400 | 12583459005 | 6380 | 6380 | 6400 | 6370 | 10308 |
| 414 | 20250320 | 115300 | 12517667025 | 6380 | 6375 | 6380 | 6370 | 2348 |
| 415 | 20250320 | 115200 | 12502709370 | 6380 | 6385 | 6385 | 6380 | 5380 |
| 416 | 20250320 | 115100 | 12468384760 | 6380 | 6390 | 6390 | 6380 | 3041 |
| 417 | 20250320 | 115000 | 12448981430 | 6390 | 6390 | 6400 | 6380 | 3770 |
| 418 | 20250320 | 114900 | 12424891130 | 6400 | 6400 | 6400 | 6390 | 905 |
| 419 | 20250320 | 114800 | 12419103940 | 6390 | 6390 | 6400 | 6390 | 1428 |
| 420 | 20250320 | 114700 | 12409978830 | 6390 | 6410 | 6410 | 6390 | 2255 |
| 421 | 20250320 | 114600 | 12395548670 | 6400 | 6400 | 6410 | 6400 | 1732 |
| 422 | 20250320 | 114500 | 12384458840 | 6400 | 6380 | 6410 | 6380 | 348 |
| 423 | 20250320 | 114400 | 12382232980 | 6390 | 6400 | 6400 | 6390 | 5848 |
| 424 | 20250320 | 114300 | 12344855210 | 6400 | 6400 | 6410 | 6390 | 5515 |
| 425 | 20250320 | 114200 | 12309600040 | 6390 | 6390 | 6400 | 6390 | 2926 |
| 426 | 20250320 | 114100 | 12290881130 | 6390 | 6380 | 6400 | 6380 | 1283 |
| 427 | 20250320 | 114000 | 12282684010 | 6380 | 6390 | 6390 | 6380 | 7949 |
| 428 | 20250320 | 113900 | 12231935130 | 6390 | 6390 | 6400 | 6380 | 3176 |
| 429 | 20250320 | 113800 | 12211640120 | 6390 | 6400 | 6400 | 6390 | 7220 |
| 430 | 20250320 | 113700 | 12165490960 | 6390 | 6410 | 6420 | 6390 | 13371 |
| 431 | 20250320 | 113600 | 12079922870 | 6410 | 6420 | 6420 | 6410 | 7219 |
| 432 | 20250320 | 113500 | 12033640820 | 6430 | 6430 | 6430 | 6410 | 3020 |
| 433 | 20250320 | 113400 | 12014253390 | 6420 | 6430 | 6430 | 6420 | 2624 |
| 434 | 20250320 | 113300 | 11997396850 | 6430 | 6430 | 6460 | 6420 | 11487 |
| 435 | 20250320 | 113200 | 11923487410 | 6440 | 6440 | 6450 | 6430 | 5596 |
| 436 | 20250320 | 113100 | 11887447520 | 6450 | 6450 | 6450 | 6440 | 2575 |
| 437 | 20250320 | 113000 | 11870855200 | 6450 | 6440 | 6450 | 6430 | 7126 |
| 438 | 20250320 | 112900 | 11824960020 | 6440 | 6440 | 6460 | 6430 | 28879 |
| 439 | 20250320 | 112800 | 11638761490 | 6440 | 6400 | 6440 | 6400 | 15041 |
| 440 | 20250320 | 112700 | 11542138020 | 6400 | 6400 | 6400 | 6390 | 7389 |
| 441 | 20250320 | 112600 | 11494866225 | 6400 | 6390 | 6400 | 6380 | 7372 |
| 442 | 20250320 | 112500 | 11447756690 | 6390 | 6410 | 6410 | 6380 | 9645 |
| 443 | 20250320 | 112400 | 11386086470 | 6410 | 6420 | 6430 | 6400 | 6622 |
| 444 | 20250320 | 112300 | 11343578720 | 6410 | 6380 | 6420 | 6370 | 23553 |
| 445 | 20250320 | 112200 | 11192910070 | 6380 | 6380 | 6390 | 6370 | 11130 |
| 446 | 20250320 | 112100 | 11121899180 | 6380 | 6390 | 6390 | 6380 | 2388 |
| 447 | 20250320 | 112000 | 11106648180 | 6400 | 6390 | 6400 | 6390 | 2212 |
| 448 | 20250320 | 111900 | 11092512850 | 6390 | 6390 | 6400 | 6380 | 1622 |
| 449 | 20250320 | 111800 | 11082156580 | 6380 | 6390 | 6395 | 6380 | 2605 |
| 450 | 20250320 | 111700 | 11065511160 | 6390 | 6380 | 6390 | 6380 | 837 |
| 451 | 20250320 | 111600 | 11060170030 | 6390 | 6390 | 6390 | 6380 | 446 |
| 452 | 20250320 | 111500 | 11057323210 | 6390 | 6390 | 6390 | 6380 | 6550 |
| 453 | 20250320 | 111400 | 11015495770 | 6390 | 6390 | 6400 | 6380 | 3143 |
| 454 | 20250320 | 111300 | 10995411840 | 6390 | 6390 | 6400 | 6390 | 8007 |
| 455 | 20250320 | 111200 | 10944246960 | 6390 | 6390 | 6400 | 6390 | 2382 |
| 456 | 20250320 | 111100 | 10929022240 | 6390 | 6380 | 6400 | 6380 | 2077 |
| 457 | 20250320 | 111000 | 10915755590 | 6380 | 6390 | 6400 | 6380 | 2636 |
| 458 | 20250320 | 110900 | 10898915510 | 6390 | 6390 | 6390 | 6380 | 1827 |
| 459 | 20250320 | 110800 | 10887241430 | 6390 | 6390 | 6400 | 6380 | 798 |
| 460 | 20250320 | 110700 | 10882142800 | 6390 | 6420 | 6420 | 6390 | 6987 |
| 461 | 20250320 | 110600 | 10837429810 | 6410 | 6400 | 6410 | 6400 | 1653 |
| 462 | 20250320 | 110500 | 10826842435 | 6400 | 6395 | 6400 | 6390 | 1607 |
| 463 | 20250320 | 110400 | 10816570180 | 6395 | 6395 | 6410 | 6390 | 660 |
| 464 | 20250320 | 110300 | 10812346480 | 6400 | 6390 | 6430 | 6390 | 6377 |
| 465 | 20250320 | 110200 | 10771476010 | 6390 | 6400 | 6400 | 6380 | 3328 |
| 466 | 20250320 | 110100 | 10750198350 | 6400 | 6400 | 6400 | 6390 | 3328 |
| 467 | 20250320 | 110000 | 10728911290 | 6390 | 6400 | 6400 | 6390 | 3623 |
| 468 | 20250320 | 105900 | 10705759170 | 6400 | 6400 | 6400 | 6390 | 1233 |
| 469 | 20250320 | 105800 | 10697871105 | 6400 | 6390 | 6400 | 6380 | 8192 |
| 470 | 20250320 | 105700 | 10645521705 | 6390 | 6385 | 6390 | 6380 | 1714 |
| 471 | 20250320 | 105600 | 10634584175 | 6385 | 6380 | 6385 | 6375 | 3242 |
| 472 | 20250320 | 105500 | 10613897090 | 6375 | 6390 | 6390 | 6370 | 6602 |
| 473 | 20250320 | 105400 | 10571787315 | 6390 | 6380 | 6390 | 6380 | 1776 |
| 474 | 20250320 | 105300 | 10560442780 | 6380 | 6380 | 6390 | 6380 | 2626 |
| 475 | 20250320 | 105200 | 10543688845 | 6380 | 6380 | 6390 | 6380 | 725 |
| 476 | 20250320 | 105100 | 10539061255 | 6390 | 6390 | 6390 | 6380 | 4509 |
| 477 | 20250320 | 105000 | 10510265960 | 6390 | 6390 | 6400 | 6390 | 3513 |
| 478 | 20250320 | 104900 | 10487817310 | 6390 | 6390 | 6390 | 6390 | 1782 |
| 479 | 20250320 | 104800 | 10476430330 | 6390 | 6400 | 6400 | 6390 | 861 |
| 480 | 20250320 | 104700 | 10470924090 | 6400 | 6400 | 6400 | 6390 | 848 |
| 481 | 20250320 | 104600 | 10465499110 | 6380 | 6400 | 6420 | 6380 | 19726 |
| 482 | 20250320 | 104500 | 10339563680 | 6410 | 6390 | 6410 | 6370 | 3843 |
| 483 | 20250320 | 104400 | 10315057340 | 6390 | 6430 | 6430 | 6380 | 23773 |
| 484 | 20250320 | 104300 | 10163203745 | 6430 | 6400 | 6440 | 6400 | 5950 |
| 485 | 20250320 | 104200 | 10124996525 | 6390 | 6380 | 6400 | 6380 | 4172 |
| 486 | 20250320 | 104100 | 10098305235 | 6380 | 6370 | 6410 | 6370 | 4290 |
| 487 | 20250320 | 104000 | 10070929965 | 6410 | 6420 | 6420 | 6370 | 7466 |
| 488 | 20250320 | 103900 | 10023279995 | 6420 | 6390 | 6430 | 6380 | 12437 |
| 489 | 20250320 | 103800 | 9943550675 | 6390 | 6390 | 6400 | 6390 | 5558 |
| 490 | 20250320 | 103700 | 9908022845 | 6400 | 6390 | 6400 | 6390 | 3525 |
| 491 | 20250320 | 103600 | 9885497025 | 6390 | 6390 | 6390 | 6390 | 1710 |
| 492 | 20250320 | 103500 | 9874570125 | 6390 | 6390 | 6400 | 6380 | 6039 |
| 493 | 20250320 | 103400 | 9835975705 | 6390 | 6380 | 6390 | 6370 | 6571 |
| 494 | 20250320 | 103300 | 9794056695 | 6380 | 6370 | 6410 | 6360 | 1936 |
| 495 | 20250320 | 103200 | 9781718935 | 6370 | 6400 | 6400 | 6350 | 25432 |
| 496 | 20250320 | 103100 | 9619559925 | 6390 | 6410 | 6410 | 6390 | 12315 |
| 497 | 20250320 | 103000 | 9540824225 | 6410 | 6390 | 6410 | 6390 | 4861 |
| 498 | 20250320 | 102900 | 9509718665 | 6390 | 6410 | 6420 | 6390 | 11766 |
| 499 | 20250320 | 102800 | 9434386510 | 6410 | 6440 | 6450 | 6410 | 27271 |
| 500 | 20250320 | 102700 | 9259207790 | 6440 | 6430 | 6450 | 6420 | 18338 |
| 501 | 20250320 | 102600 | 9141292190 | 6430 | 6450 | 6450 | 6430 | 6220 |
| 502 | 20250320 | 102500 | 9101234470 | 6450 | 6470 | 6470 | 6450 | 22688 |
| 503 | 20250320 | 102400 | 8954759000 | 6460 | 6470 | 6480 | 6440 | 30227 |
| 504 | 20250320 | 102300 | 8759866960 | 6480 | 6470 | 6490 | 6460 | 18765 |
| 505 | 20250320 | 102200 | 8638323705 | 6470 | 6490 | 6500 | 6460 | 17598 |
| 506 | 20250320 | 102100 | 8524287370 | 6500 | 6490 | 6520 | 6480 | 39641 |
| 507 | 20250320 | 102000 | 8266579560 | 6490 | 6490 | 6500 | 6480 | 20977 |
| 508 | 20250320 | 101900 | 8130345580 | 6490 | 6480 | 6510 | 6460 | 54782 |
| 509 | 20250320 | 101800 | 7774561410 | 6490 | 6450 | 6500 | 6450 | 32729 |
| 510 | 20250320 | 101700 | 7562592450 | 6460 | 6430 | 6470 | 6430 | 36600 |
| 511 | 20250320 | 101600 | 7326562735 | 6440 | 6420 | 6440 | 6410 | 3954 |
| 512 | 20250320 | 101500 | 7301155525 | 6420 | 6410 | 6430 | 6390 | 18683 |
| 513 | 20250320 | 101400 | 7181550235 | 6400 | 6420 | 6420 | 6400 | 12441 |
| 514 | 20250320 | 101300 | 7101838745 | 6420 | 6420 | 6430 | 6410 | 3403 |
| 515 | 20250320 | 101200 | 7079999925 | 6420 | 6390 | 6420 | 6380 | 16025 |
| 516 | 20250320 | 101100 | 6977548165 | 6390 | 6420 | 6420 | 6390 | 16948 |
| 517 | 20250320 | 101000 | 6869005685 | 6420 | 6450 | 6450 | 6410 | 17705 |
| 518 | 20250320 | 100900 | 6755096860 | 6450 | 6440 | 6460 | 6430 | 19797 |
| 519 | 20250320 | 100800 | 6627464395 | 6450 | 6410 | 6460 | 6410 | 31856 |
| 520 | 20250320 | 100700 | 6422487915 | 6410 | 6400 | 6410 | 6390 | 5396 |
| 521 | 20250320 | 100600 | 6387927955 | 6390 | 6400 | 6400 | 6380 | 9094 |
| 522 | 20250320 | 100500 | 6329783555 | 6400 | 6390 | 6410 | 6390 | 13051 |
| 523 | 20250320 | 100400 | 6246243275 | 6390 | 6390 | 6410 | 6390 | 17791 |
| 524 | 20250320 | 100300 | 6132410040 | 6390 | 6380 | 6390 | 6350 | 17215 |
| 525 | 20250320 | 100200 | 6023006450 | 6380 | 6350 | 6400 | 6330 | 24255 |
| 526 | 20250320 | 100100 | 5868080610 | 6350 | 6330 | 6350 | 6310 | 11303 |
| 527 | 20250320 | 100000 | 5796504460 | 6330 | 6330 | 6340 | 6330 | 3395 |
| 528 | 20250320 | 095900 | 5775011930 | 6340 | 6335 | 6350 | 6330 | 4084 |
| 529 | 20250320 | 095800 | 5749114565 | 6335 | 6350 | 6350 | 6330 | 3702 |
| 530 | 20250320 | 095700 | 5725640815 | 6360 | 6360 | 6360 | 6330 | 19502 |
| 531 | 20250320 | 095600 | 5602080125 | 6360 | 6370 | 6380 | 6360 | 7455 |
| 532 | 20250320 | 095500 | 5554570285 | 6370 | 6340 | 6380 | 6330 | 7095 |
| 533 | 20250320 | 095400 | 5509526115 | 6350 | 6340 | 6370 | 6340 | 4807 |
| 534 | 20250320 | 095300 | 5478989955 | 6340 | 6340 | 6360 | 6340 | 2613 |
| 535 | 20250320 | 095200 | 5462423475 | 6340 | 6330 | 6380 | 6330 | 6725 |
| 536 | 20250320 | 095100 | 5419718135 | 6340 | 6330 | 6340 | 6330 | 1532 |
| 537 | 20250320 | 095000 | 5410010295 | 6340 | 6330 | 6340 | 6330 | 3170 |
| 538 | 20250320 | 094900 | 5389943145 | 6330 | 6340 | 6340 | 6330 | 2632 |
| 539 | 20250320 | 094800 | 5373279145 | 6320 | 6360 | 6370 | 6320 | 24968 |
| 540 | 20250320 | 094700 | 5214995475 | 6370 | 6380 | 6400 | 6360 | 4514 |
| 541 | 20250320 | 094600 | 5186193985 | 6370 | 6360 | 6380 | 6350 | 4053 |
| 542 | 20250320 | 094500 | 5160388205 | 6360 | 6370 | 6380 | 6360 | 4571 |
| 543 | 20250320 | 094400 | 5131286295 | 6370 | 6380 | 6380 | 6350 | 5811 |
| 544 | 20250320 | 094300 | 5094335385 | 6360 | 6360 | 6380 | 6360 | 5500 |
| 545 | 20250320 | 094200 | 5059317985 | 6360 | 6390 | 6390 | 6330 | 27402 |
| 546 | 20250320 | 094100 | 4884929595 | 6400 | 6390 | 6430 | 6380 | 65512 |
| 547 | 20250320 | 094000 | 4465253335 | 6380 | 6340 | 6390 | 6340 | 9250 |
| 548 | 20250320 | 093900 | 4406278095 | 6340 | 6340 | 6350 | 6330 | 4174 |
| 549 | 20250320 | 093800 | 4379816035 | 6330 | 6340 | 6350 | 6330 | 1901 |
| 550 | 20250320 | 093700 | 4367760835 | 6340 | 6360 | 6360 | 6340 | 3228 |
| 551 | 20250320 | 093600 | 4347284775 | 6340 | 6330 | 6360 | 6330 | 3729 |
| 552 | 20250320 | 093500 | 4323633485 | 6330 | 6360 | 6360 | 6330 | 7777 |
| 553 | 20250320 | 093400 | 4274357285 | 6350 | 6350 | 6360 | 6325 | 6414 |
| 554 | 20250320 | 093300 | 4233711155 | 6350 | 6380 | 6390 | 6340 | 22525 |
| 555 | 20250320 | 093200 | 4090394065 | 6390 | 6330 | 6395 | 6310 | 18164 |
| 556 | 20250320 | 093100 | 3974905965 | 6340 | 6330 | 6340 | 6310 | 17576 |
| 557 | 20250320 | 093000 | 3863713845 | 6330 | 6300 | 6330 | 6295 | 13623 |
| 558 | 20250320 | 092900 | 3777750755 | 6300 | 6300 | 6310 | 6300 | 5414 |
| 559 | 20250320 | 092800 | 3743635055 | 6300 | 6310 | 6310 | 6300 | 2938 |
| 560 | 20250320 | 092700 | 3725102125 | 6320 | 6290 | 6320 | 6290 | 5599 |
| 561 | 20250320 | 092600 | 3689797025 | 6300 | 6290 | 6300 | 6280 | 12395 |
| 562 | 20250320 | 092500 | 3611842215 | 6300 | 6330 | 6330 | 6280 | 32589 |
| 563 | 20250320 | 092400 | 3406837190 | 6330 | 6310 | 6340 | 6310 | 1437 |
| 564 | 20250320 | 092300 | 3397755570 | 6320 | 6320 | 6320 | 6300 | 4524 |
| 565 | 20250320 | 092200 | 3369193740 | 6310 | 6340 | 6340 | 6310 | 3724 |
| 566 | 20250320 | 092100 | 3345679860 | 6340 | 6330 | 6350 | 6330 | 1849 |
| 567 | 20250320 | 092000 | 3333967350 | 6330 | 6310 | 6350 | 6280 | 14849 |
| 568 | 20250320 | 091900 | 3240376570 | 6300 | 6310 | 6330 | 6300 | 10317 |
| 569 | 20250320 | 091800 | 3175287450 | 6310 | 6310 | 6350 | 6310 | 5384 |
| 570 | 20250320 | 091700 | 3141220100 | 6310 | 6300 | 6330 | 6290 | 13547 |
| 571 | 20250320 | 091600 | 3055853490 | 6305 | 6330 | 6330 | 6300 | 24409 |
| 572 | 20250320 | 091500 | 2901747550 | 6320 | 6340 | 6345 | 6320 | 7554 |
| 573 | 20250320 | 091400 | 2853885505 | 6345 | 6360 | 6370 | 6345 | 4936 |
| 574 | 20250320 | 091300 | 2822515850 | 6370 | 6380 | 6380 | 6360 | 8259 |
| 575 | 20250320 | 091200 | 2769928060 | 6380 | 6340 | 6390 | 6340 | 15029 |
| 576 | 20250320 | 091100 | 2674177850 | 6340 | 6340 | 6370 | 6320 | 37549 |
| 577 | 20250320 | 091000 | 2436565660 | 6340 | 6300 | 6340 | 6300 | 5143 |
| 578 | 20250320 | 090900 | 2404086130 | 6300 | 6310 | 6320 | 6290 | 18785 |
| 579 | 20250320 | 090800 | 2285774530 | 6310 | 6300 | 6310 | 6280 | 16843 |
| 580 | 20250320 | 090700 | 2179729855 | 6290 | 6320 | 6325 | 6290 | 48907 |
| 581 | 20250320 | 090600 | 1871562290 | 6320 | 6360 | 6380 | 6310 | 32087 |
| 582 | 20250320 | 090500 | 1668242175 | 6370 | 6410 | 6420 | 6350 | 33834 |
| 583 | 20250320 | 090400 | 1452077065 | 6410 | 6440 | 6460 | 6400 | 26566 |
| 584 | 20250320 | 090300 | 1281332040 | 6440 | 6490 | 6510 | 6440 | 33311 |
| 585 | 20250320 | 090200 | 1065979045 | 6490 | 6430 | 6500 | 6430 | 52160 |
| 586 | 20250320 | 090100 | 728710720 | 6430 | 6430 | 6450 | 6410 | 47865 |
| 587 | 20250320 | 090000 | 421057040 | 6430 | 6420 | 6450 | 6400 | 62128 |