30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 3 | 20250324 | 184300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250324 | 184200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250324 | 184100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250324 | 184000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250324 | 183900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250324 | 183800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250324 | 183700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250324 | 183600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250324 | 183500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250324 | 183400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250324 | 183300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250324 | 183200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250324 | 183100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250324 | 183000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250324 | 182900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250324 | 182800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250324 | 182700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250324 | 182600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250324 | 182500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250324 | 182400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250324 | 182300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250324 | 182200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250324 | 182100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250324 | 182000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250324 | 181900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250324 | 181800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250324 | 181700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250324 | 181600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250324 | 181500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250324 | 181400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 33 | 20250324 | 181300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250324 | 181200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250324 | 181100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250324 | 181000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250324 | 180900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250324 | 180800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250324 | 180700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250324 | 180600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250324 | 180500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250324 | 180400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250324 | 180300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250324 | 180200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250324 | 180100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250324 | 180000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250324 | 175900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250324 | 175800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250324 | 175700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250324 | 175600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250324 | 175500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250324 | 175400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250324 | 175300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250324 | 175200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250324 | 175100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250324 | 175000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250324 | 174900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250324 | 174800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250324 | 174700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250324 | 174600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250324 | 174500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250324 | 174400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 63 | 20250324 | 174300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250324 | 174200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250324 | 174100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250324 | 174000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250324 | 173900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250324 | 173800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250324 | 173700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250324 | 173600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250324 | 173500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250324 | 173400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250324 | 173300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250324 | 173200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250324 | 173100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250324 | 173000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250324 | 172900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250324 | 172800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250324 | 172700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250324 | 172600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250324 | 172500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250324 | 172400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250324 | 172300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250324 | 172200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250324 | 172100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250324 | 172000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250324 | 171900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250324 | 171800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250324 | 171700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250324 | 171600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250324 | 171500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250324 | 171400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 93 | 20250324 | 171300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250324 | 171200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250324 | 171100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250324 | 171000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250324 | 170900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250324 | 170800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250324 | 170700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250324 | 170600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250324 | 170500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250324 | 170400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250324 | 170300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250324 | 170200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250324 | 170100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250324 | 170000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250324 | 165900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250324 | 165800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250324 | 165700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250324 | 165600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250324 | 165500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250324 | 165400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250324 | 165300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250324 | 165200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250324 | 165100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250324 | 165000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250324 | 164900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250324 | 164800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250324 | 164700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250324 | 164600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250324 | 164500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250324 | 164400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 123 | 20250324 | 164300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250324 | 164200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250324 | 164100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250324 | 164000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250324 | 163900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250324 | 163800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250324 | 163700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250324 | 163600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250324 | 163500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250324 | 163400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250324 | 163300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250324 | 163200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250324 | 163100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250324 | 163000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250324 | 162900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250324 | 162800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250324 | 162700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250324 | 162600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250324 | 162500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250324 | 162400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250324 | 162300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250324 | 162200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250324 | 162100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250324 | 162000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250324 | 161900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250324 | 161800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250324 | 161700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250324 | 161600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250324 | 161500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250324 | 161400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 153 | 20250324 | 161300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250324 | 161200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250324 | 161100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250324 | 161000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250324 | 160900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250324 | 160800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250324 | 160700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250324 | 160600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250324 | 160500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250324 | 160400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250324 | 160300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250324 | 160200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250324 | 160100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250324 | 160000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250324 | 155900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250324 | 155800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250324 | 155700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250324 | 155600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250324 | 155500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250324 | 155400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250324 | 155300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250324 | 155200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250324 | 155100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250324 | 155000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250324 | 154900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250324 | 154800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250324 | 154700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250324 | 154600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250324 | 154500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250324 | 154400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 183 | 20250324 | 154300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250324 | 154200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250324 | 154100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250324 | 154000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250324 | 153900 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250324 | 153800 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250324 | 153700 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250324 | 153600 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250324 | 153500 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250324 | 153400 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250324 | 153300 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250324 | 153200 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250324 | 153100 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250324 | 153000 | 20845662205 | 5730 | 5730 | 5730 | 5730 | 38516 |
| 197 | 20250324 | 152900 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250324 | 152800 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250324 | 152700 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250324 | 152600 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250324 | 152500 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250324 | 152400 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250324 | 152300 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250324 | 152200 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250324 | 152100 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250324 | 152000 | 20624965525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250324 | 151900 | 20624965525 | 5750 | 5740 | 5750 | 5730 | 15723 |
| 208 | 20250324 | 151800 | 20534762295 | 5750 | 5750 | 5760 | 5750 | 4422 |
| 209 | 20250324 | 151700 | 20509331355 | 5760 | 5740 | 5770 | 5740 | 12998 |
| 210 | 20250324 | 151600 | 20434560470 | 5740 | 5750 | 5750 | 5740 | 1547 |
| 211 | 20250324 | 151500 | 20425677180 | 5745 | 5740 | 5750 | 5740 | 4069 |
| 212 | 20250324 | 151400 | 20402296345 | 5740 | 5740 | 5750 | 5740 | 6887 |
| 213 | 20250324 | 151300 | 20362763645 | 5740 | 5730 | 5740 | 5720 | 17811 |
| 214 | 20250324 | 151200 | 20260788055 | 5740 | 5740 | 5740 | 5720 | 13591 |
| 215 | 20250324 | 151100 | 20182831905 | 5740 | 5740 | 5750 | 5730 | 8204 |
| 216 | 20250324 | 151000 | 20135771905 | 5740 | 5760 | 5760 | 5740 | 6648 |
| 217 | 20250324 | 150900 | 20097582445 | 5760 | 5750 | 5770 | 5740 | 5546 |
| 218 | 20250324 | 150800 | 20065699435 | 5750 | 5750 | 5750 | 5745 | 7662 |
| 219 | 20250324 | 150700 | 20021644285 | 5740 | 5740 | 5750 | 5740 | 4511 |
| 220 | 20250324 | 150600 | 19995751125 | 5740 | 5760 | 5760 | 5740 | 5066 |
| 221 | 20250324 | 150500 | 19966623285 | 5760 | 5750 | 5760 | 5740 | 11445 |
| 222 | 20250324 | 150400 | 19900823305 | 5750 | 5750 | 5750 | 5750 | 5318 |
| 223 | 20250324 | 150300 | 19870244805 | 5750 | 5750 | 5760 | 5750 | 1351 |
| 224 | 20250324 | 150200 | 19862467945 | 5750 | 5750 | 5755 | 5740 | 5914 |
| 225 | 20250324 | 150100 | 19828470420 | 5750 | 5750 | 5755 | 5750 | 3029 |
| 226 | 20250324 | 150000 | 19811053395 | 5750 | 5750 | 5760 | 5750 | 1447 |
| 227 | 20250324 | 145900 | 19802728995 | 5750 | 5750 | 5760 | 5750 | 1878 |
| 228 | 20250324 | 145800 | 19791927425 | 5750 | 5760 | 5760 | 5750 | 1355 |
| 229 | 20250324 | 145700 | 19784125785 | 5760 | 5750 | 5760 | 5750 | 1337 |
| 230 | 20250324 | 145600 | 19776427775 | 5760 | 5750 | 5760 | 5750 | 3574 |
| 231 | 20250324 | 145500 | 19755874325 | 5750 | 5770 | 5770 | 5750 | 2782 |
| 232 | 20250324 | 145400 | 19739849465 | 5770 | 5760 | 5770 | 5760 | 1099 |
| 233 | 20250324 | 145300 | 19733509755 | 5760 | 5760 | 5770 | 5760 | 3631 |
| 234 | 20250324 | 145200 | 19712591715 | 5760 | 5750 | 5770 | 5750 | 2331 |
| 235 | 20250324 | 145100 | 19699169490 | 5750 | 5750 | 5760 | 5750 | 2362 |
| 236 | 20250324 | 145000 | 19685587530 | 5760 | 5760 | 5760 | 5750 | 3842 |
| 237 | 20250324 | 144900 | 19663467440 | 5750 | 5770 | 5770 | 5750 | 2778 |
| 238 | 20250324 | 144800 | 19647485890 | 5760 | 5760 | 5770 | 5760 | 631 |
| 239 | 20250324 | 144700 | 19643850810 | 5760 | 5770 | 5770 | 5760 | 2575 |
| 240 | 20250324 | 144600 | 19629013960 | 5770 | 5760 | 5770 | 5760 | 3220 |
| 241 | 20250324 | 144500 | 19610465610 | 5760 | 5760 | 5760 | 5760 | 4492 |
| 242 | 20250324 | 144400 | 19584591690 | 5740 | 5760 | 5760 | 5740 | 2274 |
| 243 | 20250324 | 144300 | 19571516140 | 5760 | 5750 | 5760 | 5720 | 3763 |
| 244 | 20250324 | 144200 | 19549935180 | 5720 | 5770 | 5770 | 5720 | 21644 |
| 245 | 20250324 | 144100 | 19425593330 | 5770 | 5760 | 5770 | 5760 | 1547 |
| 246 | 20250324 | 144000 | 19416669740 | 5760 | 5770 | 5770 | 5760 | 490 |
| 247 | 20250324 | 143900 | 19413846240 | 5760 | 5770 | 5770 | 5760 | 6068 |
| 248 | 20250324 | 143800 | 19378849780 | 5770 | 5770 | 5770 | 5770 | 1297 |
| 249 | 20250324 | 143700 | 19371366090 | 5770 | 5770 | 5770 | 5770 | 344 |
| 250 | 20250324 | 143600 | 19369381210 | 5775 | 5760 | 5775 | 5760 | 1542 |
| 251 | 20250324 | 143500 | 19360489675 | 5760 | 5780 | 5780 | 5760 | 133 |
| 252 | 20250324 | 143400 | 19359723285 | 5780 | 5770 | 5780 | 5750 | 3873 |
| 253 | 20250324 | 143300 | 19337411765 | 5780 | 5770 | 5780 | 5770 | 1905 |
| 254 | 20250324 | 143200 | 19326413735 | 5770 | 5770 | 5770 | 5750 | 2067 |
| 255 | 20250324 | 143100 | 19314523285 | 5770 | 5770 | 5770 | 5760 | 9987 |
| 256 | 20250324 | 143000 | 19256965705 | 5780 | 5770 | 5780 | 5770 | 3307 |
| 257 | 20250324 | 142900 | 19237882695 | 5770 | 5790 | 5790 | 5770 | 7558 |
| 258 | 20250324 | 142800 | 19194209525 | 5780 | 5785 | 5790 | 5780 | 5235 |
| 259 | 20250324 | 142700 | 19163945845 | 5785 | 5790 | 5790 | 5785 | 2579 |
| 260 | 20250324 | 142600 | 19149013910 | 5790 | 5800 | 5800 | 5790 | 976 |
| 261 | 20250324 | 142500 | 19143361000 | 5800 | 5810 | 5810 | 5800 | 2892 |
| 262 | 20250324 | 142400 | 19126569260 | 5810 | 5800 | 5810 | 5790 | 1306 |
| 263 | 20250324 | 142300 | 19118997720 | 5800 | 5830 | 5830 | 5790 | 5091 |
| 264 | 20250324 | 142200 | 19089430310 | 5830 | 5790 | 5840 | 5790 | 24185 |
| 265 | 20250324 | 142100 | 18948528200 | 5790 | 5780 | 5790 | 5780 | 1808 |
| 266 | 20250324 | 142000 | 18938071680 | 5780 | 5800 | 5800 | 5780 | 4080 |
| 267 | 20250324 | 141900 | 18914459310 | 5790 | 5790 | 5800 | 5790 | 996 |
| 268 | 20250324 | 141800 | 18908691230 | 5790 | 5800 | 5800 | 5790 | 1253 |
| 269 | 20250324 | 141700 | 18901435860 | 5790 | 5790 | 5790 | 5790 | 2884 |
| 270 | 20250324 | 141600 | 18884737500 | 5780 | 5800 | 5800 | 5780 | 2427 |
| 271 | 20250324 | 141500 | 18870687330 | 5800 | 5790 | 5800 | 5790 | 90 |
| 272 | 20250324 | 141400 | 18870165360 | 5790 | 5780 | 5790 | 5780 | 890 |
| 273 | 20250324 | 141300 | 18865016860 | 5780 | 5790 | 5790 | 5780 | 997 |
| 274 | 20250324 | 141200 | 18859248910 | 5790 | 5780 | 5790 | 5780 | 63 |
| 275 | 20250324 | 141100 | 18858884590 | 5780 | 5790 | 5790 | 5780 | 133 |
| 276 | 20250324 | 141000 | 18858115530 | 5790 | 5775 | 5790 | 5770 | 2213 |
| 277 | 20250324 | 140900 | 18845325840 | 5760 | 5770 | 5775 | 5760 | 11723 |
| 278 | 20250324 | 140800 | 18777708725 | 5780 | 5790 | 5790 | 5780 | 6896 |
| 279 | 20250324 | 140700 | 18737826925 | 5790 | 5790 | 5790 | 5790 | 227 |
| 280 | 20250324 | 140600 | 18736512595 | 5800 | 5800 | 5800 | 5800 | 144 |
| 281 | 20250324 | 140500 | 18735677395 | 5810 | 5800 | 5810 | 5790 | 2326 |
| 282 | 20250324 | 140400 | 18722170895 | 5790 | 5790 | 5790 | 5790 | 494 |
| 283 | 20250324 | 140300 | 18719310635 | 5790 | 5790 | 5790 | 5780 | 1965 |
| 284 | 20250324 | 140200 | 18707943105 | 5790 | 5790 | 5800 | 5790 | 6801 |
| 285 | 20250324 | 140100 | 18668560095 | 5790 | 5800 | 5805 | 5790 | 5617 |
| 286 | 20250324 | 140000 | 18636027380 | 5800 | 5810 | 5810 | 5800 | 74 |
| 287 | 20250324 | 135900 | 18635598040 | 5800 | 5800 | 5800 | 5800 | 2912 |
| 288 | 20250324 | 135800 | 18618708440 | 5800 | 5800 | 5800 | 5790 | 4159 |
| 289 | 20250324 | 135700 | 18594586310 | 5790 | 5830 | 5830 | 5790 | 19970 |
| 290 | 20250324 | 135600 | 18478628100 | 5830 | 5830 | 5840 | 5820 | 6616 |
| 291 | 20250324 | 135500 | 18440084750 | 5830 | 5830 | 5840 | 5820 | 23780 |
| 292 | 20250324 | 135400 | 18301421770 | 5810 | 5820 | 5830 | 5810 | 5538 |
| 293 | 20250324 | 135300 | 18269187280 | 5830 | 5830 | 5830 | 5820 | 1248 |
| 294 | 20250324 | 135200 | 18261911910 | 5830 | 5830 | 5830 | 5820 | 1128 |
| 295 | 20250324 | 135100 | 18255346440 | 5830 | 5820 | 5830 | 5810 | 4087 |
| 296 | 20250324 | 135000 | 18231560330 | 5820 | 5820 | 5820 | 5810 | 1402 |
| 297 | 20250324 | 134900 | 18223407660 | 5820 | 5810 | 5820 | 5810 | 1404 |
| 298 | 20250324 | 134800 | 18215250410 | 5810 | 5800 | 5810 | 5800 | 2103 |
| 299 | 20250324 | 134700 | 18203034505 | 5800 | 5800 | 5800 | 5800 | 2613 |
| 300 | 20250324 | 134600 | 18187879105 | 5790 | 5800 | 5800 | 5790 | 130 |
| 301 | 20250324 | 134500 | 18187125145 | 5790 | 5800 | 5800 | 5790 | 2775 |
| 302 | 20250324 | 134400 | 18171035075 | 5790 | 5800 | 5800 | 5790 | 948 |
| 303 | 20250324 | 134300 | 18165538075 | 5800 | 5790 | 5800 | 5790 | 1726 |
| 304 | 20250324 | 134200 | 18155542795 | 5790 | 5800 | 5800 | 5790 | 351 |
| 305 | 20250324 | 134100 | 18153510195 | 5800 | 5800 | 5800 | 5790 | 475 |
| 306 | 20250324 | 134000 | 18150756345 | 5800 | 5790 | 5800 | 5790 | 114 |
| 307 | 20250324 | 133900 | 18150096265 | 5790 | 5790 | 5800 | 5790 | 255 |
| 308 | 20250324 | 133800 | 18148618725 | 5790 | 5790 | 5800 | 5790 | 933 |
| 309 | 20250324 | 133700 | 18143211815 | 5800 | 5800 | 5810 | 5790 | 2715 |
| 310 | 20250324 | 133600 | 18127478555 | 5800 | 5810 | 5810 | 5800 | 2667 |
| 311 | 20250324 | 133500 | 18112002815 | 5800 | 5810 | 5810 | 5800 | 2273 |
| 312 | 20250324 | 133400 | 18098817855 | 5810 | 5810 | 5840 | 5800 | 27753 |
| 313 | 20250324 | 133300 | 17937417375 | 5810 | 5800 | 5810 | 5790 | 3359 |
| 314 | 20250324 | 133200 | 17917933425 | 5810 | 5810 | 5810 | 5800 | 2924 |
| 315 | 20250324 | 133100 | 17900969985 | 5810 | 5790 | 5810 | 5790 | 3649 |
| 316 | 20250324 | 133000 | 17879798280 | 5800 | 5790 | 5800 | 5790 | 1700 |
| 317 | 20250324 | 132900 | 17869938540 | 5800 | 5790 | 5810 | 5790 | 4115 |
| 318 | 20250324 | 132800 | 17846070990 | 5800 | 5800 | 5800 | 5790 | 3139 |
| 319 | 20250324 | 132700 | 17827864810 | 5800 | 5790 | 5800 | 5790 | 8796 |
| 320 | 20250324 | 132600 | 17776897600 | 5800 | 5780 | 5800 | 5780 | 9473 |
| 321 | 20250324 | 132500 | 17722014950 | 5780 | 5800 | 5800 | 5770 | 4616 |
| 322 | 20250324 | 132400 | 17695300380 | 5800 | 5810 | 5810 | 5790 | 5771 |
| 323 | 20250324 | 132300 | 17661826550 | 5810 | 5790 | 5810 | 5790 | 14134 |
| 324 | 20250324 | 132200 | 17579857245 | 5780 | 5780 | 5790 | 5780 | 5825 |
| 325 | 20250324 | 132100 | 17546176145 | 5780 | 5760 | 5780 | 5760 | 3470 |
| 326 | 20250324 | 132000 | 17526142385 | 5760 | 5760 | 5770 | 5760 | 726 |
| 327 | 20250324 | 131900 | 17521960615 | 5760 | 5770 | 5770 | 5760 | 866 |
| 328 | 20250324 | 131800 | 17516966955 | 5760 | 5750 | 5760 | 5750 | 1360 |
| 329 | 20250324 | 131700 | 17509135575 | 5760 | 5750 | 5760 | 5750 | 2805 |
| 330 | 20250324 | 131600 | 17492980305 | 5750 | 5750 | 5760 | 5750 | 1331 |
| 331 | 20250324 | 131500 | 17485326795 | 5750 | 5760 | 5760 | 5750 | 319 |
| 332 | 20250324 | 131400 | 17483492515 | 5760 | 5740 | 5760 | 5740 | 3429 |
| 333 | 20250324 | 131300 | 17463772955 | 5740 | 5740 | 5750 | 5740 | 1098 |
| 334 | 20250324 | 131200 | 17457469145 | 5740 | 5740 | 5740 | 5740 | 488 |
| 335 | 20250324 | 131100 | 17454668025 | 5750 | 5750 | 5750 | 5740 | 591 |
| 336 | 20250324 | 131000 | 17451272495 | 5750 | 5755 | 5760 | 5750 | 1933 |
| 337 | 20250324 | 130900 | 17440153985 | 5750 | 5740 | 5750 | 5740 | 1574 |
| 338 | 20250324 | 130800 | 17431106715 | 5750 | 5740 | 5750 | 5740 | 1373 |
| 339 | 20250324 | 130700 | 17423215125 | 5750 | 5740 | 5750 | 5740 | 667 |
| 340 | 20250324 | 130600 | 17419386475 | 5750 | 5755 | 5755 | 5740 | 5699 |
| 341 | 20250324 | 130500 | 17386617400 | 5760 | 5760 | 5760 | 5760 | 138 |
| 342 | 20250324 | 130400 | 17385822520 | 5750 | 5750 | 5750 | 5750 | 543 |
| 343 | 20250324 | 130300 | 17382700270 | 5750 | 5760 | 5760 | 5750 | 1749 |
| 344 | 20250324 | 130200 | 17372627200 | 5760 | 5760 | 5760 | 5760 | 4 |
| 345 | 20250324 | 130100 | 17372604160 | 5750 | 5760 | 5760 | 5750 | 484 |
| 346 | 20250324 | 130000 | 17369817320 | 5750 | 5750 | 5760 | 5750 | 905 |
| 347 | 20250324 | 125900 | 17364612330 | 5750 | 5750 | 5750 | 5750 | 1393 |
| 348 | 20250324 | 125800 | 17356602580 | 5750 | 5760 | 5760 | 5750 | 3310 |
| 349 | 20250324 | 125700 | 17337567410 | 5760 | 5760 | 5775 | 5760 | 6151 |
| 350 | 20250324 | 125600 | 17302077485 | 5760 | 5760 | 5760 | 5750 | 1756 |
| 351 | 20250324 | 125500 | 17291966075 | 5760 | 5750 | 5760 | 5730 | 3259 |
| 352 | 20250324 | 125400 | 17273237025 | 5740 | 5740 | 5740 | 5740 | 1551 |
| 353 | 20250324 | 125300 | 17264334285 | 5730 | 5720 | 5730 | 5720 | 111 |
| 354 | 20250324 | 125200 | 17263698655 | 5720 | 5730 | 5730 | 5720 | 438 |
| 355 | 20250324 | 125100 | 17261192065 | 5730 | 5740 | 5740 | 5730 | 750 |
| 356 | 20250324 | 125000 | 17256894455 | 5740 | 5740 | 5740 | 5740 | 483 |
| 357 | 20250324 | 124900 | 17254122035 | 5740 | 5740 | 5740 | 5730 | 3547 |
| 358 | 20250324 | 124800 | 17233795015 | 5730 | 5750 | 5750 | 5730 | 3025 |
| 359 | 20250324 | 124700 | 17216451345 | 5740 | 5750 | 5750 | 5740 | 235 |
| 360 | 20250324 | 124600 | 17215102345 | 5740 | 5740 | 5740 | 5740 | 2260 |
| 361 | 20250324 | 124500 | 17202129945 | 5740 | 5740 | 5740 | 5730 | 771 |
| 362 | 20250324 | 124400 | 17197707905 | 5740 | 5740 | 5740 | 5730 | 1325 |
| 363 | 20250324 | 124300 | 17190102425 | 5740 | 5740 | 5740 | 5740 | 1183 |
| 364 | 20250324 | 124200 | 17183312005 | 5740 | 5740 | 5740 | 5740 | 640 |
| 365 | 20250324 | 124100 | 17179638405 | 5750 | 5740 | 5750 | 5740 | 529 |
| 366 | 20250324 | 124000 | 17176601935 | 5740 | 5750 | 5750 | 5740 | 175 |
| 367 | 20250324 | 123900 | 17175596195 | 5740 | 5740 | 5750 | 5740 | 252 |
| 368 | 20250324 | 123800 | 17174149705 | 5740 | 5740 | 5750 | 5740 | 1846 |
| 369 | 20250324 | 123700 | 17163544545 | 5750 | 5730 | 5750 | 5730 | 940 |
| 370 | 20250324 | 123600 | 17158153735 | 5730 | 5740 | 5740 | 5730 | 437 |
| 371 | 20250324 | 123500 | 17155646355 | 5740 | 5730 | 5740 | 5720 | 8653 |
| 372 | 20250324 | 123400 | 17106088135 | 5730 | 5730 | 5730 | 5730 | 7 |
| 373 | 20250324 | 123300 | 17106048025 | 5730 | 5740 | 5750 | 5730 | 2904 |
| 374 | 20250324 | 123200 | 17089385185 | 5750 | 5750 | 5750 | 5740 | 234 |
| 375 | 20250324 | 123100 | 17088039955 | 5750 | 5750 | 5760 | 5750 | 1095 |
| 376 | 20250324 | 123000 | 17081743655 | 5760 | 5740 | 5760 | 5740 | 2301 |
| 377 | 20250324 | 122900 | 17068499555 | 5750 | 5750 | 5750 | 5740 | 303 |
| 378 | 20250324 | 122800 | 17066758945 | 5750 | 5750 | 5760 | 5750 | 5922 |
| 379 | 20250324 | 122700 | 17032707415 | 5750 | 5760 | 5760 | 5750 | 2910 |
| 380 | 20250324 | 122600 | 17015963535 | 5760 | 5740 | 5760 | 5740 | 1117 |
| 381 | 20250324 | 122500 | 17009546385 | 5740 | 5750 | 5750 | 5730 | 2033 |
| 382 | 20250324 | 122400 | 16997885445 | 5740 | 5760 | 5760 | 5740 | 4735 |
| 383 | 20250324 | 122300 | 16970619955 | 5760 | 5740 | 5760 | 5740 | 2915 |
| 384 | 20250324 | 122200 | 16953857055 | 5740 | 5750 | 5750 | 5730 | 4824 |
| 385 | 20250324 | 122100 | 16926187575 | 5750 | 5750 | 5750 | 5740 | 208 |
| 386 | 20250324 | 122000 | 16924993075 | 5750 | 5730 | 5750 | 5730 | 220 |
| 387 | 20250324 | 121900 | 16923730285 | 5740 | 5730 | 5740 | 5730 | 1714 |
| 388 | 20250324 | 121800 | 16913907125 | 5730 | 5730 | 5750 | 5730 | 4469 |
| 389 | 20250324 | 121700 | 16888288830 | 5730 | 5740 | 5740 | 5730 | 4353 |
| 390 | 20250324 | 121600 | 16863312840 | 5740 | 5740 | 5740 | 5740 | 3931 |
| 391 | 20250324 | 121500 | 16840748900 | 5740 | 5740 | 5740 | 5730 | 1964 |
| 392 | 20250324 | 121400 | 16829476090 | 5740 | 5740 | 5740 | 5740 | 1169 |
| 393 | 20250324 | 121300 | 16822766030 | 5750 | 5740 | 5750 | 5740 | 193 |
| 394 | 20250324 | 121200 | 16821656430 | 5740 | 5740 | 5740 | 5740 | 694 |
| 395 | 20250324 | 121100 | 16817672870 | 5740 | 5750 | 5750 | 5730 | 1401 |
| 396 | 20250324 | 121000 | 16809637190 | 5730 | 5730 | 5740 | 5730 | 1604 |
| 397 | 20250324 | 120900 | 16800434385 | 5735 | 5740 | 5740 | 5735 | 771 |
| 398 | 20250324 | 120800 | 16796008865 | 5740 | 5750 | 5750 | 5740 | 1151 |
| 399 | 20250324 | 120700 | 16789395365 | 5750 | 5750 | 5760 | 5750 | 866 |
| 400 | 20250324 | 120600 | 16784415685 | 5760 | 5750 | 5760 | 5750 | 2902 |
| 401 | 20250324 | 120500 | 16767726755 | 5740 | 5740 | 5740 | 5740 | 526 |
| 402 | 20250324 | 120400 | 16764707515 | 5730 | 5740 | 5740 | 5730 | 7322 |
| 403 | 20250324 | 120300 | 16722744235 | 5740 | 5750 | 5750 | 5740 | 802 |
| 404 | 20250324 | 120200 | 16718137915 | 5750 | 5740 | 5750 | 5740 | 135 |
| 405 | 20250324 | 120100 | 16717361675 | 5740 | 5740 | 5750 | 5740 | 761 |
| 406 | 20250324 | 120000 | 16712992525 | 5740 | 5740 | 5740 | 5730 | 1033 |
| 407 | 20250324 | 115900 | 16707063115 | 5740 | 5745 | 5750 | 5740 | 3307 |
| 408 | 20250324 | 115800 | 16688054685 | 5740 | 5740 | 5740 | 5740 | 26 |
| 409 | 20250324 | 115700 | 16687905445 | 5730 | 5730 | 5740 | 5730 | 2108 |
| 410 | 20250324 | 115600 | 16675807325 | 5730 | 5730 | 5730 | 5730 | 1107 |
| 411 | 20250324 | 115500 | 16669464215 | 5730 | 5730 | 5730 | 5730 | 2961 |
| 412 | 20250324 | 115400 | 16652497685 | 5730 | 5730 | 5730 | 5730 | 2612 |
| 413 | 20250324 | 115300 | 16637530925 | 5730 | 5730 | 5740 | 5720 | 5071 |
| 414 | 20250324 | 115200 | 16608473175 | 5730 | 5720 | 5730 | 5710 | 2595 |
| 415 | 20250324 | 115100 | 16593622515 | 5720 | 5730 | 5740 | 5720 | 2217 |
| 416 | 20250324 | 115000 | 16580923785 | 5730 | 5740 | 5740 | 5730 | 384 |
| 417 | 20250324 | 114900 | 16578721625 | 5740 | 5740 | 5740 | 5740 | 2395 |
| 418 | 20250324 | 114800 | 16564974325 | 5740 | 5740 | 5740 | 5740 | 354 |
| 419 | 20250324 | 114700 | 16562942365 | 5740 | 5750 | 5750 | 5740 | 985 |
| 420 | 20250324 | 114600 | 16557288445 | 5740 | 5730 | 5740 | 5730 | 139 |
| 421 | 20250324 | 114500 | 16556490645 | 5730 | 5720 | 5730 | 5720 | 1130 |
| 422 | 20250324 | 114400 | 16550019555 | 5720 | 5730 | 5730 | 5720 | 766 |
| 423 | 20250324 | 114300 | 16545636585 | 5730 | 5720 | 5740 | 5720 | 739 |
| 424 | 20250324 | 114200 | 16541407435 | 5720 | 5740 | 5740 | 5710 | 12268 |
| 425 | 20250324 | 114100 | 16471168465 | 5760 | 5740 | 5760 | 5740 | 873 |
| 426 | 20250324 | 114000 | 16466149965 | 5750 | 5750 | 5750 | 5730 | 9562 |
| 427 | 20250324 | 113900 | 16411294925 | 5740 | 5740 | 5740 | 5730 | 7685 |
| 428 | 20250324 | 113800 | 16367183055 | 5740 | 5740 | 5740 | 5730 | 3191 |
| 429 | 20250324 | 113700 | 16348867715 | 5740 | 5730 | 5740 | 5720 | 5571 |
| 430 | 20250324 | 113600 | 16316917675 | 5720 | 5740 | 5740 | 5720 | 8796 |
| 431 | 20250324 | 113500 | 16266488695 | 5750 | 5750 | 5760 | 5750 | 2856 |
| 432 | 20250324 | 113400 | 16250065685 | 5750 | 5750 | 5750 | 5750 | 883 |
| 433 | 20250324 | 113300 | 16244988435 | 5750 | 5750 | 5760 | 5750 | 4380 |
| 434 | 20250324 | 113200 | 16219801235 | 5760 | 5780 | 5780 | 5750 | 2962 |
| 435 | 20250324 | 113100 | 16202748495 | 5780 | 5780 | 5780 | 5780 | 3185 |
| 436 | 20250324 | 113000 | 16184339195 | 5780 | 5770 | 5780 | 5770 | 105 |
| 437 | 20250324 | 112900 | 16183732885 | 5760 | 5770 | 5780 | 5760 | 2459 |
| 438 | 20250324 | 112800 | 16169561195 | 5770 | 5770 | 5790 | 5760 | 2041 |
| 439 | 20250324 | 112700 | 16157761705 | 5770 | 5770 | 5770 | 5760 | 2911 |
| 440 | 20250324 | 112600 | 16140966865 | 5770 | 5760 | 5770 | 5760 | 1783 |
| 441 | 20250324 | 112500 | 16130680145 | 5770 | 5760 | 5770 | 5760 | 6020 |
| 442 | 20250324 | 112400 | 16095981455 | 5770 | 5770 | 5780 | 5760 | 628 |
| 443 | 20250324 | 112300 | 16092357995 | 5780 | 5760 | 5780 | 5760 | 2562 |
| 444 | 20250324 | 112200 | 16077559425 | 5750 | 5790 | 5790 | 5750 | 11293 |
| 445 | 20250324 | 112100 | 16012536685 | 5790 | 5765 | 5790 | 5760 | 4588 |
| 446 | 20250324 | 112000 | 15986066425 | 5750 | 5770 | 5770 | 5750 | 11913 |
| 447 | 20250324 | 111900 | 15917441230 | 5770 | 5770 | 5780 | 5770 | 3916 |
| 448 | 20250324 | 111800 | 15894844980 | 5780 | 5780 | 5780 | 5770 | 3884 |
| 449 | 20250324 | 111700 | 15872415750 | 5770 | 5790 | 5790 | 5770 | 4246 |
| 450 | 20250324 | 111600 | 15847883050 | 5780 | 5780 | 5800 | 5780 | 955 |
| 451 | 20250324 | 111500 | 15842359990 | 5780 | 5790 | 5790 | 5770 | 5350 |
| 452 | 20250324 | 111400 | 15811437360 | 5790 | 5790 | 5790 | 5790 | 835 |
| 453 | 20250324 | 111300 | 15806602710 | 5790 | 5800 | 5800 | 5790 | 2808 |
| 454 | 20250324 | 111200 | 15790322900 | 5800 | 5810 | 5810 | 5800 | 2447 |
| 455 | 20250324 | 111100 | 15776126230 | 5805 | 5820 | 5820 | 5805 | 4878 |
| 456 | 20250324 | 111000 | 15747761440 | 5820 | 5800 | 5830 | 5800 | 14716 |
| 457 | 20250324 | 110900 | 15662121610 | 5820 | 5800 | 5820 | 5800 | 23096 |
| 458 | 20250324 | 110800 | 15527942710 | 5790 | 5770 | 5800 | 5770 | 10587 |
| 459 | 20250324 | 110700 | 15466692985 | 5770 | 5760 | 5780 | 5760 | 4348 |
| 460 | 20250324 | 110600 | 15441618605 | 5770 | 5750 | 5770 | 5750 | 1296 |
| 461 | 20250324 | 110500 | 15434159625 | 5760 | 5760 | 5770 | 5760 | 5054 |
| 462 | 20250324 | 110400 | 15405048095 | 5760 | 5770 | 5770 | 5760 | 61 |
| 463 | 20250324 | 110300 | 15404696445 | 5770 | 5770 | 5770 | 5760 | 935 |
| 464 | 20250324 | 110200 | 15399309535 | 5770 | 5770 | 5780 | 5760 | 903 |
| 465 | 20250324 | 110100 | 15394099715 | 5770 | 5780 | 5780 | 5770 | 1621 |
| 466 | 20250324 | 110000 | 15384741635 | 5780 | 5740 | 5780 | 5740 | 3398 |
| 467 | 20250324 | 105900 | 15365136355 | 5750 | 5740 | 5750 | 5740 | 4371 |
| 468 | 20250324 | 105800 | 15340046735 | 5740 | 5760 | 5760 | 5730 | 7943 |
| 469 | 20250324 | 105700 | 15294441815 | 5760 | 5770 | 5770 | 5750 | 2179 |
| 470 | 20250324 | 105600 | 15281890705 | 5750 | 5770 | 5770 | 5750 | 8033 |
| 471 | 20250324 | 105500 | 15235665105 | 5770 | 5780 | 5780 | 5770 | 4939 |
| 472 | 20250324 | 105400 | 15207165055 | 5780 | 5780 | 5780 | 5770 | 5484 |
| 473 | 20250324 | 105300 | 15175501555 | 5780 | 5780 | 5800 | 5770 | 5293 |
| 474 | 20250324 | 105200 | 15144850395 | 5780 | 5770 | 5800 | 5760 | 6365 |
| 475 | 20250324 | 105100 | 15108068795 | 5770 | 5770 | 5770 | 5760 | 2358 |
| 476 | 20250324 | 105000 | 15094471375 | 5760 | 5760 | 5780 | 5740 | 7044 |
| 477 | 20250324 | 104900 | 15053902375 | 5760 | 5780 | 5780 | 5760 | 3450 |
| 478 | 20250324 | 104800 | 15033996415 | 5780 | 5780 | 5780 | 5760 | 1226 |
| 479 | 20250324 | 104700 | 15026922705 | 5780 | 5750 | 5780 | 5730 | 20656 |
| 480 | 20250324 | 104600 | 14908083035 | 5750 | 5780 | 5790 | 5750 | 14973 |
| 481 | 20250324 | 104500 | 14821794915 | 5780 | 5790 | 5800 | 5780 | 13291 |
| 482 | 20250324 | 104400 | 14744862405 | 5790 | 5790 | 5790 | 5780 | 2047 |
| 483 | 20250324 | 104300 | 14733012295 | 5790 | 5770 | 5790 | 5770 | 2339 |
| 484 | 20250324 | 104200 | 14719505275 | 5770 | 5790 | 5790 | 5770 | 13759 |
| 485 | 20250324 | 104100 | 14640064195 | 5790 | 5800 | 5810 | 5770 | 9166 |
| 486 | 20250324 | 104000 | 14586975245 | 5800 | 5790 | 5810 | 5780 | 17906 |
| 487 | 20250324 | 103900 | 14483187695 | 5790 | 5780 | 5800 | 5780 | 13075 |
| 488 | 20250324 | 103800 | 14407551980 | 5790 | 5810 | 5830 | 5770 | 37097 |
| 489 | 20250324 | 103700 | 14192051545 | 5810 | 5780 | 5820 | 5770 | 33796 |
| 490 | 20250324 | 103600 | 13996018255 | 5780 | 5755 | 5780 | 5750 | 30460 |
| 491 | 20250324 | 103500 | 13820219340 | 5760 | 5750 | 5760 | 5740 | 11278 |
| 492 | 20250324 | 103400 | 13755368890 | 5750 | 5750 | 5750 | 5740 | 8821 |
| 493 | 20250324 | 103300 | 13704668180 | 5740 | 5740 | 5750 | 5730 | 6651 |
| 494 | 20250324 | 103200 | 13666541080 | 5740 | 5730 | 5740 | 5730 | 2990 |
| 495 | 20250324 | 103100 | 13649384660 | 5730 | 5730 | 5740 | 5720 | 7001 |
| 496 | 20250324 | 103000 | 13609290070 | 5730 | 5700 | 5730 | 5700 | 1919 |
| 497 | 20250324 | 102900 | 13598323300 | 5700 | 5710 | 5710 | 5690 | 4813 |
| 498 | 20250324 | 102800 | 13570887120 | 5710 | 5700 | 5710 | 5690 | 3561 |
| 499 | 20250324 | 102700 | 13550588260 | 5700 | 5700 | 5700 | 5690 | 3830 |
| 500 | 20250324 | 102600 | 13528760700 | 5700 | 5690 | 5700 | 5680 | 4124 |
| 501 | 20250324 | 102500 | 13505313590 | 5690 | 5690 | 5700 | 5680 | 5621 |
| 502 | 20250324 | 102400 | 13473343870 | 5700 | 5700 | 5710 | 5680 | 11080 |
| 503 | 20250324 | 102300 | 13410294825 | 5700 | 5715 | 5715 | 5690 | 15086 |
| 504 | 20250324 | 102200 | 13324293120 | 5720 | 5740 | 5760 | 5720 | 20672 |
| 505 | 20250324 | 102100 | 13205786130 | 5730 | 5740 | 5750 | 5720 | 19080 |
| 506 | 20250324 | 102000 | 13096378900 | 5750 | 5740 | 5760 | 5730 | 43008 |
| 507 | 20250324 | 101900 | 12849306920 | 5740 | 5700 | 5760 | 5700 | 32497 |
| 508 | 20250324 | 101800 | 12663048710 | 5700 | 5690 | 5700 | 5660 | 25757 |
| 509 | 20250324 | 101700 | 12516690810 | 5690 | 5710 | 5720 | 5690 | 16711 |
| 510 | 20250324 | 101600 | 12421428620 | 5710 | 5700 | 5710 | 5690 | 11814 |
| 511 | 20250324 | 101500 | 12354068495 | 5700 | 5700 | 5700 | 5690 | 4640 |
| 512 | 20250324 | 101400 | 12327646615 | 5700 | 5700 | 5710 | 5680 | 11592 |
| 513 | 20250324 | 101300 | 12261657655 | 5690 | 5670 | 5710 | 5660 | 15117 |
| 514 | 20250324 | 101200 | 12175660865 | 5670 | 5650 | 5670 | 5650 | 13890 |
| 515 | 20250324 | 101100 | 12097039875 | 5650 | 5640 | 5660 | 5630 | 3638 |
| 516 | 20250324 | 101000 | 12076513405 | 5630 | 5630 | 5650 | 5620 | 1487 |
| 517 | 20250324 | 100900 | 12068136165 | 5620 | 5620 | 5660 | 5620 | 5821 |
| 518 | 20250324 | 100800 | 12035368405 | 5630 | 5640 | 5650 | 5620 | 7561 |
| 519 | 20250324 | 100700 | 11992769495 | 5640 | 5630 | 5640 | 5630 | 13508 |
| 520 | 20250324 | 100600 | 11916714455 | 5630 | 5650 | 5660 | 5630 | 11248 |
| 521 | 20250324 | 100500 | 11853275495 | 5650 | 5650 | 5670 | 5640 | 5046 |
| 522 | 20250324 | 100400 | 11824713605 | 5650 | 5690 | 5700 | 5650 | 17489 |
| 523 | 20250324 | 100300 | 11725628195 | 5690 | 5670 | 5700 | 5670 | 9326 |
| 524 | 20250324 | 100200 | 11672617695 | 5670 | 5640 | 5670 | 5640 | 9774 |
| 525 | 20250324 | 100100 | 11617358195 | 5640 | 5640 | 5650 | 5630 | 9671 |
| 526 | 20250324 | 100000 | 11562831985 | 5650 | 5660 | 5660 | 5640 | 6085 |
| 527 | 20250324 | 095900 | 11528435185 | 5660 | 5680 | 5680 | 5660 | 12223 |
| 528 | 20250324 | 095800 | 11459074065 | 5680 | 5670 | 5680 | 5670 | 12392 |
| 529 | 20250324 | 095700 | 11388733855 | 5670 | 5660 | 5690 | 5650 | 13959 |
| 530 | 20250324 | 095600 | 11309594935 | 5650 | 5650 | 5670 | 5640 | 11873 |
| 531 | 20250324 | 095500 | 11242442325 | 5640 | 5630 | 5650 | 5630 | 15697 |
| 532 | 20250324 | 095400 | 11153921685 | 5640 | 5660 | 5660 | 5630 | 16252 |
| 533 | 20250324 | 095300 | 11062179945 | 5670 | 5650 | 5680 | 5640 | 20413 |
| 534 | 20250324 | 095200 | 10946694715 | 5640 | 5640 | 5650 | 5620 | 20018 |
| 535 | 20250324 | 095100 | 10833934255 | 5640 | 5610 | 5650 | 5610 | 10768 |
| 536 | 20250324 | 095000 | 10773230605 | 5610 | 5600 | 5620 | 5590 | 16161 |
| 537 | 20250324 | 094900 | 10682663865 | 5590 | 5590 | 5620 | 5590 | 13618 |
| 538 | 20250324 | 094800 | 10606388735 | 5590 | 5590 | 5620 | 5590 | 15145 |
| 539 | 20250324 | 094700 | 10521511825 | 5590 | 5580 | 5600 | 5580 | 4003 |
| 540 | 20250324 | 094600 | 10499128225 | 5580 | 5580 | 5590 | 5560 | 16430 |
| 541 | 20250324 | 094500 | 10407553855 | 5580 | 5600 | 5610 | 5580 | 10499 |
| 542 | 20250324 | 094400 | 10348843225 | 5610 | 5600 | 5620 | 5600 | 3442 |
| 543 | 20250324 | 094300 | 10329545645 | 5600 | 5610 | 5620 | 5600 | 10133 |
| 544 | 20250324 | 094200 | 10272741565 | 5610 | 5630 | 5630 | 5610 | 6269 |
| 545 | 20250324 | 094100 | 10237490265 | 5630 | 5640 | 5640 | 5610 | 5987 |
| 546 | 20250324 | 094000 | 10203821635 | 5640 | 5630 | 5650 | 5610 | 9523 |
| 547 | 20250324 | 093900 | 10150239495 | 5630 | 5630 | 5650 | 5630 | 6859 |
| 548 | 20250324 | 093800 | 10111581020 | 5640 | 5650 | 5660 | 5630 | 8975 |
| 549 | 20250324 | 093700 | 10060913900 | 5650 | 5650 | 5660 | 5640 | 58928 |
| 550 | 20250324 | 093600 | 9728282880 | 5650 | 5610 | 5660 | 5610 | 38946 |
| 551 | 20250324 | 093500 | 9508885715 | 5610 | 5580 | 5620 | 5570 | 8067 |
| 552 | 20250324 | 093400 | 9463702575 | 5600 | 5550 | 5600 | 5540 | 22252 |
| 553 | 20250324 | 093300 | 9339956495 | 5560 | 5540 | 5560 | 5500 | 38791 |
| 554 | 20250324 | 093200 | 9126017995 | 5520 | 5540 | 5550 | 5520 | 43948 |
| 555 | 20250324 | 093100 | 8882984945 | 5540 | 5520 | 5540 | 5500 | 58219 |
| 556 | 20250324 | 093000 | 8561953710 | 5520 | 5540 | 5540 | 5520 | 20634 |
| 557 | 20250324 | 092900 | 8447844790 | 5540 | 5540 | 5540 | 5520 | 28691 |
| 558 | 20250324 | 092800 | 8289188730 | 5540 | 5580 | 5580 | 5540 | 24755 |
| 559 | 20250324 | 092700 | 8151832450 | 5580 | 5600 | 5600 | 5540 | 37875 |
| 560 | 20250324 | 092600 | 7941280570 | 5600 | 5610 | 5630 | 5580 | 29978 |
| 561 | 20250324 | 092500 | 7773135980 | 5580 | 5540 | 5600 | 5530 | 41580 |
| 562 | 20250324 | 092400 | 7541811210 | 5540 | 5540 | 5550 | 5510 | 55409 |
| 563 | 20250324 | 092300 | 7235428620 | 5550 | 5590 | 5590 | 5540 | 51473 |
| 564 | 20250324 | 092200 | 6949221635 | 5590 | 5580 | 5590 | 5560 | 27391 |
| 565 | 20250324 | 092100 | 6796601335 | 5590 | 5580 | 5590 | 5560 | 37144 |
| 566 | 20250324 | 092000 | 6589719935 | 5590 | 5580 | 5590 | 5540 | 83170 |
| 567 | 20250324 | 091900 | 6127452435 | 5560 | 5640 | 5640 | 5560 | 77137 |
| 568 | 20250324 | 091800 | 5696153585 | 5640 | 5660 | 5680 | 5630 | 12997 |
| 569 | 20250324 | 091700 | 5622767035 | 5670 | 5640 | 5670 | 5640 | 7714 |
| 570 | 20250324 | 091600 | 5579179525 | 5650 | 5680 | 5680 | 5640 | 53503 |
| 571 | 20250324 | 091500 | 5276382155 | 5680 | 5670 | 5680 | 5660 | 21483 |
| 572 | 20250324 | 091400 | 5154505935 | 5670 | 5660 | 5680 | 5650 | 25140 |
| 573 | 20250324 | 091300 | 5012109085 | 5670 | 5650 | 5670 | 5600 | 107013 |
| 574 | 20250324 | 091200 | 4409963585 | 5650 | 5650 | 5670 | 5630 | 29837 |
| 575 | 20250324 | 091100 | 4241253275 | 5640 | 5650 | 5670 | 5620 | 47983 |
| 576 | 20250324 | 091000 | 3970673785 | 5650 | 5690 | 5730 | 5650 | 64764 |
| 577 | 20250324 | 090900 | 3602277255 | 5690 | 5680 | 5720 | 5670 | 49957 |
| 578 | 20250324 | 090800 | 3317767240 | 5670 | 5780 | 5780 | 5650 | 129215 |
| 579 | 20250324 | 090700 | 2582762600 | 5780 | 5750 | 5790 | 5730 | 47131 |
| 580 | 20250324 | 090600 | 2311578590 | 5760 | 5790 | 5840 | 5750 | 61890 |
| 581 | 20250324 | 090500 | 1953692020 | 5800 | 5790 | 5800 | 5770 | 24090 |
| 582 | 20250324 | 090400 | 1814323390 | 5790 | 5820 | 5850 | 5750 | 114986 |
| 583 | 20250324 | 090300 | 1149247940 | 5820 | 5960 | 5980 | 5820 | 80495 |
| 584 | 20250324 | 090200 | 674576050 | 5960 | 5960 | 6000 | 5950 | 42558 |
| 585 | 20250324 | 090100 | 420732690 | 5960 | 5990 | 6000 | 5940 | 11517 |
| 586 | 20250324 | 090000 | 352123350 | 5970 | 5960 | 5990 | 5900 | 46673 |