30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 3 | 20250328 | 184300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250328 | 184200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250328 | 184100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250328 | 184000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250328 | 183900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250328 | 183800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250328 | 183700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250328 | 183600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250328 | 183500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250328 | 183400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250328 | 183300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250328 | 183200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250328 | 183100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250328 | 183000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250328 | 182900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250328 | 182800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250328 | 182700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250328 | 182600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250328 | 182500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250328 | 182400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250328 | 182300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250328 | 182200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250328 | 182100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250328 | 182000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250328 | 181900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250328 | 181800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250328 | 181700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250328 | 181600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250328 | 181500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250328 | 181400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 33 | 20250328 | 181300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250328 | 181200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250328 | 181100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250328 | 181000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250328 | 180900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250328 | 180800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250328 | 180700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250328 | 180600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250328 | 180500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250328 | 180400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250328 | 180300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250328 | 180200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250328 | 180100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250328 | 180000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250328 | 175900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250328 | 175800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250328 | 175700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250328 | 175600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250328 | 175500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250328 | 175400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250328 | 175300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250328 | 175200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250328 | 175100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250328 | 175000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250328 | 174900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250328 | 174800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250328 | 174700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250328 | 174600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250328 | 174500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250328 | 174400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 63 | 20250328 | 174300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250328 | 174200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250328 | 174100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250328 | 174000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250328 | 173900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250328 | 173800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250328 | 173700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250328 | 173600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250328 | 173500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250328 | 173400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250328 | 173300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250328 | 173200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250328 | 173100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250328 | 173000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250328 | 172900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250328 | 172800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250328 | 172700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250328 | 172600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250328 | 172500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250328 | 172400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250328 | 172300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250328 | 172200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250328 | 172100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250328 | 172000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250328 | 171900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250328 | 171800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250328 | 171700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250328 | 171600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250328 | 171500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250328 | 171400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 93 | 20250328 | 171300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250328 | 171200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250328 | 171100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250328 | 171000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250328 | 170900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250328 | 170800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250328 | 170700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250328 | 170600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250328 | 170500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250328 | 170400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250328 | 170300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250328 | 170200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250328 | 170100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250328 | 170000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250328 | 165900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250328 | 165800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250328 | 165700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250328 | 165600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250328 | 165500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250328 | 165400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250328 | 165300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250328 | 165200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250328 | 165100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250328 | 165000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250328 | 164900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250328 | 164800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250328 | 164700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250328 | 164600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250328 | 164500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250328 | 164400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 123 | 20250328 | 164300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250328 | 164200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250328 | 164100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250328 | 164000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250328 | 163900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250328 | 163800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250328 | 163700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250328 | 163600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250328 | 163500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250328 | 163400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250328 | 163300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250328 | 163200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250328 | 163100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250328 | 163000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250328 | 162900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250328 | 162800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250328 | 162700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250328 | 162600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250328 | 162500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250328 | 162400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250328 | 162300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250328 | 162200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250328 | 162100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250328 | 162000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250328 | 161900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250328 | 161800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250328 | 161700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250328 | 161600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250328 | 161500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250328 | 161400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 153 | 20250328 | 161300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250328 | 161200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250328 | 161100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250328 | 161000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250328 | 160900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250328 | 160800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250328 | 160700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250328 | 160600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250328 | 160500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250328 | 160400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250328 | 160300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250328 | 160200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250328 | 160100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250328 | 160000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250328 | 155900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250328 | 155800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250328 | 155700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250328 | 155600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250328 | 155500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250328 | 155400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250328 | 155300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250328 | 155200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250328 | 155100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250328 | 155000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250328 | 154900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250328 | 154800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250328 | 154700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250328 | 154600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250328 | 154500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250328 | 154400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 183 | 20250328 | 154300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250328 | 154200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250328 | 154100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250328 | 154000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250328 | 153900 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250328 | 153800 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250328 | 153700 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250328 | 153600 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250328 | 153500 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250328 | 153400 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250328 | 153300 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250328 | 153200 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250328 | 153100 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250328 | 153000 | 11848901745 | 5110 | 5110 | 5110 | 5110 | 41607 |
| 197 | 20250328 | 152900 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250328 | 152800 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250328 | 152700 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250328 | 152600 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250328 | 152500 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250328 | 152400 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250328 | 152300 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250328 | 152200 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250328 | 152100 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250328 | 152000 | 11636289975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250328 | 151900 | 11636289975 | 5080 | 5070 | 5100 | 5070 | 14593 |
| 208 | 20250328 | 151800 | 11562134815 | 5080 | 5090 | 5100 | 5050 | 35989 |
| 209 | 20250328 | 151700 | 11379797365 | 5100 | 5100 | 5100 | 5090 | 2876 |
| 210 | 20250328 | 151600 | 11365141865 | 5100 | 5110 | 5110 | 5080 | 3797 |
| 211 | 20250328 | 151500 | 11345806735 | 5110 | 5090 | 5110 | 5090 | 4082 |
| 212 | 20250328 | 151400 | 11325006585 | 5090 | 5080 | 5110 | 5080 | 13877 |
| 213 | 20250328 | 151300 | 11254331815 | 5080 | 5080 | 5090 | 5080 | 2820 |
| 214 | 20250328 | 151200 | 11239983585 | 5100 | 5090 | 5100 | 5080 | 3752 |
| 215 | 20250328 | 151100 | 11220898685 | 5090 | 5080 | 5100 | 5080 | 6734 |
| 216 | 20250328 | 151000 | 11186641335 | 5090 | 5100 | 5100 | 5080 | 2202 |
| 217 | 20250328 | 150900 | 11175444755 | 5100 | 5100 | 5100 | 5080 | 6174 |
| 218 | 20250328 | 150800 | 11144008325 | 5110 | 5090 | 5110 | 5080 | 6130 |
| 219 | 20250328 | 150700 | 11112798925 | 5090 | 5100 | 5110 | 5090 | 3054 |
| 220 | 20250328 | 150600 | 11097229155 | 5090 | 5100 | 5110 | 5090 | 987 |
| 221 | 20250328 | 150500 | 11092202765 | 5090 | 5090 | 5110 | 5090 | 8743 |
| 222 | 20250328 | 150400 | 11047619895 | 5090 | 5090 | 5090 | 5080 | 2401 |
| 223 | 20250328 | 150300 | 11035401045 | 5090 | 5100 | 5100 | 5080 | 5212 |
| 224 | 20250328 | 150200 | 11008853625 | 5100 | 5100 | 5105 | 5100 | 2398 |
| 225 | 20250328 | 150100 | 10996623820 | 5100 | 5090 | 5100 | 5080 | 1848 |
| 226 | 20250328 | 150000 | 10987211690 | 5090 | 5090 | 5110 | 5080 | 5663 |
| 227 | 20250328 | 145900 | 10958359280 | 5090 | 5100 | 5100 | 5090 | 1885 |
| 228 | 20250328 | 145800 | 10948760930 | 5080 | 5080 | 5090 | 5070 | 2911 |
| 229 | 20250328 | 145700 | 10933951180 | 5100 | 5090 | 5100 | 5070 | 3990 |
| 230 | 20250328 | 145600 | 10913656560 | 5080 | 5070 | 5080 | 5070 | 1014 |
| 231 | 20250328 | 145500 | 10908510880 | 5070 | 5080 | 5100 | 5070 | 2271 |
| 232 | 20250328 | 145400 | 10896969850 | 5090 | 5080 | 5090 | 5080 | 1857 |
| 233 | 20250328 | 145300 | 10887536255 | 5090 | 5080 | 5090 | 5070 | 2610 |
| 234 | 20250328 | 145200 | 10874281335 | 5080 | 5080 | 5090 | 5080 | 15315 |
| 235 | 20250328 | 145100 | 10796469965 | 5080 | 5090 | 5090 | 5080 | 1573 |
| 236 | 20250328 | 145000 | 10788469135 | 5090 | 5095 | 5100 | 5090 | 5401 |
| 237 | 20250328 | 144900 | 10760944525 | 5080 | 5080 | 5100 | 5080 | 6808 |
| 238 | 20250328 | 144800 | 10726282655 | 5080 | 5080 | 5080 | 5080 | 4571 |
| 239 | 20250328 | 144700 | 10703061975 | 5080 | 5085 | 5100 | 5070 | 7853 |
| 240 | 20250328 | 144600 | 10663132820 | 5080 | 5080 | 5080 | 5080 | 847 |
| 241 | 20250328 | 144500 | 10658830060 | 5080 | 5070 | 5080 | 5070 | 10049 |
| 242 | 20250328 | 144400 | 10607816770 | 5070 | 5070 | 5080 | 5070 | 5507 |
| 243 | 20250328 | 144300 | 10579854070 | 5070 | 5080 | 5080 | 5070 | 7420 |
| 244 | 20250328 | 144200 | 10542170100 | 5080 | 5080 | 5090 | 5080 | 4641 |
| 245 | 20250328 | 144100 | 10518593650 | 5080 | 5090 | 5090 | 5080 | 1002 |
| 246 | 20250328 | 144000 | 10513502380 | 5090 | 5100 | 5100 | 5080 | 707 |
| 247 | 20250328 | 143900 | 10509904540 | 5090 | 5070 | 5090 | 5070 | 7694 |
| 248 | 20250328 | 143800 | 10470812930 | 5080 | 5090 | 5100 | 5080 | 6686 |
| 249 | 20250328 | 143700 | 10436783760 | 5080 | 5090 | 5090 | 5070 | 2251 |
| 250 | 20250328 | 143600 | 10425350610 | 5090 | 5100 | 5100 | 5070 | 2003 |
| 251 | 20250328 | 143500 | 10415150845 | 5100 | 5090 | 5100 | 5090 | 2932 |
| 252 | 20250328 | 143400 | 10400212175 | 5090 | 5060 | 5090 | 5060 | 4375 |
| 253 | 20250328 | 143300 | 10378014005 | 5070 | 5070 | 5090 | 5060 | 6166 |
| 254 | 20250328 | 143200 | 10346755695 | 5070 | 5060 | 5080 | 5050 | 9554 |
| 255 | 20250328 | 143100 | 10298394935 | 5060 | 5070 | 5070 | 5050 | 7825 |
| 256 | 20250328 | 143000 | 10258813275 | 5060 | 5070 | 5090 | 5060 | 5005 |
| 257 | 20250328 | 142900 | 10233442935 | 5060 | 5080 | 5080 | 5060 | 5021 |
| 258 | 20250328 | 142800 | 10207995905 | 5070 | 5060 | 5080 | 5060 | 4774 |
| 259 | 20250328 | 142700 | 10183785045 | 5060 | 5080 | 5080 | 5060 | 13706 |
| 260 | 20250328 | 142600 | 10114407565 | 5070 | 5080 | 5090 | 5070 | 11597 |
| 261 | 20250328 | 142500 | 10055590345 | 5090 | 5100 | 5100 | 5070 | 6215 |
| 262 | 20250328 | 142400 | 10024053965 | 5100 | 5100 | 5100 | 5070 | 26361 |
| 263 | 20250328 | 142300 | 9889970185 | 5100 | 5100 | 5110 | 5090 | 9546 |
| 264 | 20250328 | 142200 | 9841320155 | 5100 | 5090 | 5100 | 5090 | 2364 |
| 265 | 20250328 | 142100 | 9829287095 | 5100 | 5090 | 5100 | 5090 | 3158 |
| 266 | 20250328 | 142000 | 9813199935 | 5100 | 5090 | 5110 | 5090 | 2751 |
| 267 | 20250328 | 141900 | 9799174175 | 5100 | 5100 | 5100 | 5080 | 15321 |
| 268 | 20250328 | 141800 | 9721234455 | 5110 | 5090 | 5110 | 5090 | 3549 |
| 269 | 20250328 | 141700 | 9703140475 | 5090 | 5130 | 5130 | 5080 | 52397 |
| 270 | 20250328 | 141600 | 9436072940 | 5125 | 5140 | 5140 | 5110 | 19757 |
| 271 | 20250328 | 141500 | 9334858160 | 5140 | 5150 | 5150 | 5140 | 3095 |
| 272 | 20250328 | 141400 | 9318931130 | 5140 | 5150 | 5170 | 5140 | 3351 |
| 273 | 20250328 | 141300 | 9301654350 | 5140 | 5150 | 5160 | 5140 | 1512 |
| 274 | 20250328 | 141200 | 9293877230 | 5140 | 5180 | 5180 | 5140 | 4049 |
| 275 | 20250328 | 141100 | 9272977360 | 5180 | 5150 | 5190 | 5140 | 7317 |
| 276 | 20250328 | 141000 | 9235172240 | 5160 | 5140 | 5160 | 5130 | 3348 |
| 277 | 20250328 | 140900 | 9217950460 | 5140 | 5130 | 5140 | 5130 | 4743 |
| 278 | 20250328 | 140800 | 9193600890 | 5140 | 5130 | 5140 | 5120 | 6999 |
| 279 | 20250328 | 140700 | 9157708640 | 5130 | 5140 | 5150 | 5130 | 715 |
| 280 | 20250328 | 140600 | 9154038770 | 5140 | 5140 | 5150 | 5130 | 2787 |
| 281 | 20250328 | 140500 | 9139714880 | 5140 | 5140 | 5140 | 5130 | 6436 |
| 282 | 20250328 | 140400 | 9106649920 | 5140 | 5140 | 5150 | 5140 | 2506 |
| 283 | 20250328 | 140300 | 9093750460 | 5140 | 5150 | 5160 | 5140 | 17773 |
| 284 | 20250328 | 140200 | 9002262030 | 5160 | 5150 | 5170 | 5140 | 5032 |
| 285 | 20250328 | 140100 | 8976303160 | 5150 | 5150 | 5160 | 5140 | 3417 |
| 286 | 20250328 | 140000 | 8958718720 | 5150 | 5140 | 5150 | 5130 | 4185 |
| 287 | 20250328 | 135900 | 8937216880 | 5130 | 5140 | 5150 | 5130 | 9531 |
| 288 | 20250328 | 135800 | 8888303370 | 5150 | 5150 | 5150 | 5130 | 10482 |
| 289 | 20250328 | 135700 | 8834437650 | 5160 | 5140 | 5160 | 5140 | 5196 |
| 290 | 20250328 | 135600 | 8807684370 | 5140 | 5170 | 5180 | 5130 | 26602 |
| 291 | 20250328 | 135500 | 8670511990 | 5170 | 5170 | 5200 | 5170 | 9261 |
| 292 | 20250328 | 135400 | 8622586750 | 5180 | 5220 | 5220 | 5160 | 20443 |
| 293 | 20250328 | 135300 | 8516686890 | 5220 | 5190 | 5240 | 5190 | 12972 |
| 294 | 20250328 | 135200 | 8449007695 | 5190 | 5200 | 5210 | 5180 | 11234 |
| 295 | 20250328 | 135100 | 8390668645 | 5200 | 5260 | 5270 | 5180 | 52117 |
| 296 | 20250328 | 135000 | 8119061445 | 5260 | 5230 | 5260 | 5220 | 18283 |
| 297 | 20250328 | 134900 | 8023339195 | 5240 | 5280 | 5300 | 5220 | 53911 |
| 298 | 20250328 | 134800 | 7739951555 | 5280 | 5230 | 5300 | 5190 | 72247 |
| 299 | 20250328 | 134700 | 7360255985 | 5230 | 5290 | 5300 | 5210 | 82732 |
| 300 | 20250328 | 134600 | 6925363985 | 5290 | 5180 | 5290 | 5160 | 51175 |
| 301 | 20250328 | 134500 | 6657132475 | 5180 | 5200 | 5200 | 5170 | 7312 |
| 302 | 20250328 | 134400 | 6619154705 | 5200 | 5180 | 5200 | 5160 | 11685 |
| 303 | 20250328 | 134300 | 6558581795 | 5180 | 5140 | 5190 | 5140 | 11299 |
| 304 | 20250328 | 134200 | 6500122955 | 5120 | 5140 | 5140 | 5120 | 2516 |
| 305 | 20250328 | 134100 | 6487225925 | 5150 | 5150 | 5160 | 5150 | 264 |
| 306 | 20250328 | 134000 | 6485866315 | 5160 | 5150 | 5160 | 5150 | 337 |
| 307 | 20250328 | 133900 | 6484128635 | 5130 | 5160 | 5160 | 5130 | 563 |
| 308 | 20250328 | 133800 | 6481234895 | 5150 | 5160 | 5170 | 5150 | 1163 |
| 309 | 20250328 | 133700 | 6475228805 | 5150 | 5140 | 5170 | 5140 | 1839 |
| 310 | 20250328 | 133600 | 6465750455 | 5140 | 5140 | 5150 | 5140 | 597 |
| 311 | 20250328 | 133500 | 6462681815 | 5150 | 5160 | 5160 | 5150 | 2406 |
| 312 | 20250328 | 133400 | 6450279485 | 5150 | 5120 | 5160 | 5120 | 10570 |
| 313 | 20250328 | 133300 | 6395936715 | 5120 | 5120 | 5120 | 5110 | 931 |
| 314 | 20250328 | 133200 | 6391172805 | 5110 | 5120 | 5120 | 5110 | 2128 |
| 315 | 20250328 | 133100 | 6380291195 | 5120 | 5120 | 5120 | 5110 | 981 |
| 316 | 20250328 | 133000 | 6375268525 | 5120 | 5120 | 5130 | 5110 | 236 |
| 317 | 20250328 | 132900 | 6374062385 | 5120 | 5120 | 5120 | 5120 | 561 |
| 318 | 20250328 | 132800 | 6371190065 | 5130 | 5110 | 5130 | 5110 | 1138 |
| 319 | 20250328 | 132700 | 6365360675 | 5110 | 5110 | 5125 | 5110 | 5403 |
| 320 | 20250328 | 132600 | 6337747130 | 5110 | 5140 | 5140 | 5110 | 694 |
| 321 | 20250328 | 132500 | 6334198570 | 5120 | 5130 | 5130 | 5120 | 7400 |
| 322 | 20250328 | 132400 | 6296285300 | 5130 | 5130 | 5140 | 5130 | 906 |
| 323 | 20250328 | 132300 | 6291637460 | 5140 | 5150 | 5150 | 5140 | 5935 |
| 324 | 20250328 | 132200 | 6261127540 | 5150 | 5150 | 5150 | 5150 | 194 |
| 325 | 20250328 | 132100 | 6260128440 | 5150 | 5150 | 5160 | 5140 | 308 |
| 326 | 20250328 | 132000 | 6258543230 | 5160 | 5140 | 5160 | 5140 | 1052 |
| 327 | 20250328 | 131900 | 6253129360 | 5140 | 5130 | 5140 | 5120 | 3783 |
| 328 | 20250328 | 131800 | 6233739050 | 5130 | 5130 | 5140 | 5130 | 402 |
| 329 | 20250328 | 131700 | 6231676770 | 5140 | 5140 | 5140 | 5130 | 65 |
| 330 | 20250328 | 131600 | 6231342680 | 5140 | 5110 | 5140 | 5110 | 3160 |
| 331 | 20250328 | 131500 | 6215122470 | 5110 | 5120 | 5120 | 5110 | 849 |
| 332 | 20250328 | 131400 | 6210781110 | 5120 | 5130 | 5130 | 5120 | 586 |
| 333 | 20250328 | 131300 | 6207775050 | 5110 | 5110 | 5110 | 5110 | 9530 |
| 334 | 20250328 | 131200 | 6159076750 | 5130 | 5120 | 5130 | 5110 | 2447 |
| 335 | 20250328 | 131100 | 6146552080 | 5120 | 5130 | 5130 | 5120 | 710 |
| 336 | 20250328 | 131000 | 6142913360 | 5130 | 5120 | 5130 | 5120 | 1311 |
| 337 | 20250328 | 130900 | 6136200940 | 5120 | 5120 | 5120 | 5110 | 3295 |
| 338 | 20250328 | 130800 | 6119331550 | 5120 | 5130 | 5130 | 5120 | 970 |
| 339 | 20250328 | 130700 | 6114357010 | 5120 | 5130 | 5130 | 5120 | 8001 |
| 340 | 20250328 | 130600 | 6073391880 | 5130 | 5120 | 5130 | 5120 | 456 |
| 341 | 20250328 | 130500 | 6071054540 | 5130 | 5130 | 5130 | 5120 | 133 |
| 342 | 20250328 | 130400 | 6070372260 | 5130 | 5130 | 5130 | 5120 | 1532 |
| 343 | 20250328 | 130300 | 6062523100 | 5120 | 5120 | 5130 | 5120 | 1166 |
| 344 | 20250328 | 130200 | 6056553160 | 5140 | 5130 | 5140 | 5120 | 5646 |
| 345 | 20250328 | 130100 | 6027630940 | 5130 | 5130 | 5130 | 5130 | 50 |
| 346 | 20250328 | 130000 | 6027374440 | 5130 | 5150 | 5150 | 5130 | 4183 |
| 347 | 20250328 | 125900 | 6005915590 | 5130 | 5130 | 5150 | 5120 | 14253 |
| 348 | 20250328 | 125800 | 5932736820 | 5130 | 5140 | 5140 | 5130 | 539 |
| 349 | 20250328 | 125700 | 5929969460 | 5140 | 5140 | 5140 | 5120 | 7779 |
| 350 | 20250328 | 125600 | 5890045910 | 5120 | 5130 | 5130 | 5120 | 17221 |
| 351 | 20250328 | 125500 | 5801738910 | 5130 | 5140 | 5150 | 5130 | 1909 |
| 352 | 20250328 | 125400 | 5791943450 | 5140 | 5140 | 5160 | 5130 | 9536 |
| 353 | 20250328 | 125300 | 5742914100 | 5150 | 5160 | 5160 | 5150 | 375 |
| 354 | 20250328 | 125200 | 5740982440 | 5150 | 5160 | 5160 | 5150 | 638 |
| 355 | 20250328 | 125100 | 5737696580 | 5150 | 5160 | 5160 | 5150 | 1270 |
| 356 | 20250328 | 125000 | 5731155900 | 5150 | 5150 | 5160 | 5150 | 485 |
| 357 | 20250328 | 124900 | 5728658130 | 5150 | 5150 | 5160 | 5150 | 1310 |
| 358 | 20250328 | 124800 | 5721911440 | 5150 | 5160 | 5170 | 5150 | 732 |
| 359 | 20250328 | 124700 | 5718140330 | 5160 | 5150 | 5170 | 5140 | 10649 |
| 360 | 20250328 | 124600 | 5663350565 | 5150 | 5160 | 5165 | 5150 | 6081 |
| 361 | 20250328 | 124500 | 5632005890 | 5160 | 5160 | 5165 | 5160 | 222 |
| 362 | 20250328 | 124400 | 5630860290 | 5165 | 5160 | 5165 | 5160 | 1326 |
| 363 | 20250328 | 124300 | 5624017605 | 5165 | 5170 | 5170 | 5165 | 31 |
| 364 | 20250328 | 124200 | 5623857415 | 5170 | 5170 | 5180 | 5160 | 219 |
| 365 | 20250328 | 124100 | 5622726905 | 5180 | 5170 | 5180 | 5160 | 174 |
| 366 | 20250328 | 124000 | 5621828305 | 5160 | 5180 | 5180 | 5160 | 411 |
| 367 | 20250328 | 123900 | 5619705875 | 5170 | 5160 | 5170 | 5160 | 1065 |
| 368 | 20250328 | 123800 | 5614201765 | 5160 | 5160 | 5170 | 5160 | 1001 |
| 369 | 20250328 | 123700 | 5609036545 | 5160 | 5180 | 5180 | 5160 | 6223 |
| 370 | 20250328 | 123600 | 5576908355 | 5180 | 5180 | 5180 | 5160 | 6030 |
| 371 | 20250328 | 123500 | 5545779745 | 5180 | 5180 | 5180 | 5170 | 363 |
| 372 | 20250328 | 123400 | 5543902085 | 5170 | 5190 | 5190 | 5170 | 3682 |
| 373 | 20250328 | 123300 | 5524862360 | 5190 | 5170 | 5190 | 5170 | 515 |
| 374 | 20250328 | 123200 | 5522196590 | 5170 | 5190 | 5190 | 5170 | 935 |
| 375 | 20250328 | 123100 | 5517356920 | 5180 | 5190 | 5190 | 5180 | 1019 |
| 376 | 20250328 | 123000 | 5512078310 | 5190 | 5180 | 5190 | 5180 | 1619 |
| 377 | 20250328 | 122900 | 5503691720 | 5180 | 5190 | 5190 | 5180 | 483 |
| 378 | 20250328 | 122800 | 5501188110 | 5190 | 5190 | 5190 | 5180 | 509 |
| 379 | 20250328 | 122700 | 5498549990 | 5190 | 5200 | 5200 | 5190 | 1414 |
| 380 | 20250328 | 122600 | 5491211080 | 5200 | 5200 | 5200 | 5190 | 103 |
| 381 | 20250328 | 122500 | 5490675490 | 5190 | 5190 | 5190 | 5190 | 1460 |
| 382 | 20250328 | 122400 | 5483098090 | 5190 | 5170 | 5190 | 5170 | 229 |
| 383 | 20250328 | 122300 | 5481913650 | 5170 | 5180 | 5190 | 5170 | 291 |
| 384 | 20250328 | 122200 | 5480407680 | 5170 | 5170 | 5180 | 5170 | 525 |
| 385 | 20250328 | 122100 | 5477693270 | 5170 | 5180 | 5190 | 5170 | 974 |
| 386 | 20250328 | 122000 | 5472655760 | 5180 | 5190 | 5190 | 5180 | 671 |
| 387 | 20250328 | 121900 | 5469179820 | 5190 | 5180 | 5190 | 5170 | 658 |
| 388 | 20250328 | 121800 | 5465767420 | 5190 | 5180 | 5190 | 5170 | 490 |
| 389 | 20250328 | 121700 | 5463229250 | 5190 | 5190 | 5190 | 5180 | 773 |
| 390 | 20250328 | 121600 | 5459224920 | 5190 | 5190 | 5190 | 5190 | 18 |
| 391 | 20250328 | 121500 | 5459131500 | 5170 | 5170 | 5190 | 5170 | 236 |
| 392 | 20250328 | 121400 | 5457910940 | 5190 | 5185 | 5190 | 5180 | 1015 |
| 393 | 20250328 | 121300 | 5452653085 | 5190 | 5190 | 5190 | 5180 | 18 |
| 394 | 20250328 | 121200 | 5452559785 | 5190 | 5190 | 5190 | 5170 | 3118 |
| 395 | 20250328 | 121100 | 5436436485 | 5190 | 5190 | 5190 | 5190 | 26 |
| 396 | 20250328 | 121000 | 5436301545 | 5190 | 5180 | 5190 | 5180 | 167 |
| 397 | 20250328 | 120900 | 5435436255 | 5180 | 5170 | 5180 | 5170 | 1250 |
| 398 | 20250328 | 120800 | 5428963195 | 5180 | 5180 | 5180 | 5180 | 399 |
| 399 | 20250328 | 120700 | 5426896375 | 5180 | 5180 | 5180 | 5170 | 844 |
| 400 | 20250328 | 120600 | 5422532285 | 5180 | 5170 | 5180 | 5170 | 275 |
| 401 | 20250328 | 120500 | 5421110425 | 5180 | 5180 | 5180 | 5180 | 942 |
| 402 | 20250328 | 120400 | 5416230865 | 5180 | 5180 | 5180 | 5170 | 189 |
| 403 | 20250328 | 120300 | 5415253425 | 5180 | 5170 | 5180 | 5170 | 1220 |
| 404 | 20250328 | 120200 | 5408945765 | 5190 | 5190 | 5190 | 5170 | 2378 |
| 405 | 20250328 | 120100 | 5396632805 | 5190 | 5180 | 5190 | 5175 | 2131 |
| 406 | 20250328 | 120000 | 5385594190 | 5180 | 5180 | 5180 | 5175 | 417 |
| 407 | 20250328 | 115900 | 5383435545 | 5180 | 5170 | 5180 | 5170 | 122 |
| 408 | 20250328 | 115800 | 5382804185 | 5180 | 5170 | 5180 | 5170 | 87 |
| 409 | 20250328 | 115700 | 5382354235 | 5180 | 5170 | 5180 | 5170 | 787 |
| 410 | 20250328 | 115600 | 5378279515 | 5180 | 5170 | 5180 | 5170 | 722 |
| 411 | 20250328 | 115500 | 5374545705 | 5180 | 5180 | 5180 | 5180 | 3066 |
| 412 | 20250328 | 115400 | 5358663825 | 5190 | 5180 | 5200 | 5180 | 5736 |
| 413 | 20250328 | 115300 | 5328894325 | 5180 | 5190 | 5190 | 5180 | 920 |
| 414 | 20250328 | 115200 | 5324122040 | 5190 | 5180 | 5190 | 5180 | 90 |
| 415 | 20250328 | 115100 | 5323655670 | 5180 | 5180 | 5190 | 5180 | 411 |
| 416 | 20250328 | 115000 | 5321526530 | 5190 | 5190 | 5200 | 5180 | 403 |
| 417 | 20250328 | 114900 | 5319434910 | 5190 | 5180 | 5200 | 5180 | 3149 |
| 418 | 20250328 | 114800 | 5303100870 | 5180 | 5180 | 5190 | 5180 | 1218 |
| 419 | 20250328 | 114700 | 5296787340 | 5190 | 5190 | 5190 | 5180 | 37 |
| 420 | 20250328 | 114600 | 5296595480 | 5190 | 5200 | 5200 | 5180 | 390 |
| 421 | 20250328 | 114500 | 5294571930 | 5180 | 5190 | 5200 | 5180 | 348 |
| 422 | 20250328 | 114400 | 5292767210 | 5200 | 5200 | 5200 | 5200 | 102 |
| 423 | 20250328 | 114300 | 5292236810 | 5200 | 5200 | 5200 | 5200 | 492 |
| 424 | 20250328 | 114200 | 5289678410 | 5200 | 5200 | 5200 | 5180 | 836 |
| 425 | 20250328 | 114100 | 5285335090 | 5180 | 5180 | 5180 | 5180 | 614 |
| 426 | 20250328 | 114000 | 5282154570 | 5190 | 5190 | 5200 | 5190 | 2428 |
| 427 | 20250328 | 113900 | 5269553240 | 5190 | 5170 | 5190 | 5170 | 893 |
| 428 | 20250328 | 113800 | 5264929500 | 5170 | 5160 | 5180 | 5160 | 645 |
| 429 | 20250328 | 113700 | 5261599830 | 5160 | 5160 | 5180 | 5160 | 4185 |
| 430 | 20250328 | 113600 | 5240002740 | 5160 | 5170 | 5180 | 5160 | 1512 |
| 431 | 20250328 | 113500 | 5232199820 | 5160 | 5180 | 5180 | 5160 | 1290 |
| 432 | 20250328 | 113400 | 5225534790 | 5180 | 5170 | 5180 | 5170 | 301 |
| 433 | 20250328 | 113300 | 5223978210 | 5170 | 5170 | 5180 | 5160 | 2323 |
| 434 | 20250328 | 113200 | 5211974700 | 5170 | 5190 | 5190 | 5170 | 539 |
| 435 | 20250328 | 113100 | 5209187720 | 5180 | 5190 | 5190 | 5180 | 26 |
| 436 | 20250328 | 113000 | 5209052880 | 5180 | 5160 | 5180 | 5160 | 2246 |
| 437 | 20250328 | 112900 | 5197458290 | 5170 | 5170 | 5190 | 5170 | 1436 |
| 438 | 20250328 | 112800 | 5190031930 | 5170 | 5170 | 5180 | 5170 | 1576 |
| 439 | 20250328 | 112700 | 5181883720 | 5180 | 5170 | 5180 | 5170 | 397 |
| 440 | 20250328 | 112600 | 5179830690 | 5170 | 5180 | 5180 | 5170 | 2410 |
| 441 | 20250328 | 112500 | 5167370820 | 5180 | 5190 | 5190 | 5170 | 2170 |
| 442 | 20250328 | 112400 | 5156134900 | 5190 | 5180 | 5190 | 5180 | 1437 |
| 443 | 20250328 | 112300 | 5148680320 | 5180 | 5180 | 5180 | 5180 | 1238 |
| 444 | 20250328 | 112200 | 5142267480 | 5190 | 5190 | 5190 | 5170 | 10393 |
| 445 | 20250328 | 112100 | 5088381600 | 5200 | 5205 | 5210 | 5200 | 2238 |
| 446 | 20250328 | 112000 | 5076742740 | 5210 | 5200 | 5220 | 5190 | 4280 |
| 447 | 20250328 | 111900 | 5054486240 | 5200 | 5220 | 5220 | 5200 | 1088 |
| 448 | 20250328 | 111800 | 5048818520 | 5220 | 5210 | 5220 | 5210 | 737 |
| 449 | 20250328 | 111700 | 5044975040 | 5210 | 5210 | 5220 | 5200 | 2407 |
| 450 | 20250328 | 111600 | 5032446990 | 5210 | 5220 | 5220 | 5190 | 1033 |
| 451 | 20250328 | 111500 | 5027079840 | 5190 | 5220 | 5230 | 5190 | 6640 |
| 452 | 20250328 | 111400 | 4992516930 | 5230 | 5240 | 5240 | 5230 | 895 |
| 453 | 20250328 | 111300 | 4987833110 | 5240 | 5210 | 5240 | 5210 | 4379 |
| 454 | 20250328 | 111200 | 4964920750 | 5220 | 5200 | 5220 | 5200 | 5891 |
| 455 | 20250328 | 111100 | 4934258660 | 5190 | 5200 | 5200 | 5190 | 8707 |
| 456 | 20250328 | 111000 | 4889049780 | 5190 | 5200 | 5200 | 5190 | 6076 |
| 457 | 20250328 | 110900 | 4857499140 | 5200 | 5190 | 5200 | 5190 | 4858 |
| 458 | 20250328 | 110800 | 4832264495 | 5195 | 5200 | 5200 | 5190 | 6329 |
| 459 | 20250328 | 110700 | 4799395070 | 5210 | 5205 | 5210 | 5200 | 6461 |
| 460 | 20250328 | 110600 | 4765797655 | 5200 | 5230 | 5230 | 5200 | 10897 |
| 461 | 20250328 | 110500 | 4708947820 | 5230 | 5240 | 5240 | 5220 | 572 |
| 462 | 20250328 | 110400 | 4705955420 | 5230 | 5230 | 5240 | 5220 | 4531 |
| 463 | 20250328 | 110300 | 4682272210 | 5230 | 5220 | 5240 | 5220 | 1633 |
| 464 | 20250328 | 110200 | 4673741490 | 5240 | 5230 | 5240 | 5220 | 6065 |
| 465 | 20250328 | 110100 | 4642066400 | 5230 | 5270 | 5270 | 5220 | 13316 |
| 466 | 20250328 | 110000 | 4572274670 | 5270 | 5260 | 5270 | 5250 | 3518 |
| 467 | 20250328 | 105900 | 4553781090 | 5280 | 5260 | 5280 | 5250 | 3454 |
| 468 | 20250328 | 105800 | 4535589900 | 5260 | 5260 | 5270 | 5240 | 2863 |
| 469 | 20250328 | 105700 | 4520519765 | 5250 | 5220 | 5260 | 5220 | 5401 |
| 470 | 20250328 | 105600 | 4492167895 | 5240 | 5260 | 5270 | 5220 | 9107 |
| 471 | 20250328 | 105500 | 4444463270 | 5260 | 5250 | 5270 | 5250 | 1630 |
| 472 | 20250328 | 105400 | 4435890080 | 5260 | 5260 | 5260 | 5210 | 18605 |
| 473 | 20250328 | 105300 | 4338519430 | 5260 | 5290 | 5290 | 5250 | 26677 |
| 474 | 20250328 | 105200 | 4197832710 | 5290 | 5280 | 5320 | 5270 | 42483 |
| 475 | 20250328 | 105100 | 3972779640 | 5290 | 5270 | 5300 | 5270 | 13235 |
| 476 | 20250328 | 105000 | 3902873300 | 5280 | 5290 | 5290 | 5260 | 15115 |
| 477 | 20250328 | 104900 | 3823216820 | 5290 | 5330 | 5330 | 5270 | 24968 |
| 478 | 20250328 | 104800 | 3691244710 | 5310 | 5330 | 5330 | 5300 | 26474 |
| 479 | 20250328 | 104700 | 3550264800 | 5330 | 5270 | 5330 | 5270 | 19413 |
| 480 | 20250328 | 104600 | 3447402285 | 5270 | 5280 | 5280 | 5270 | 1516 |
| 481 | 20250328 | 104500 | 3439406960 | 5260 | 5270 | 5280 | 5260 | 8637 |
| 482 | 20250328 | 104400 | 3393943370 | 5270 | 5280 | 5280 | 5270 | 2912 |
| 483 | 20250328 | 104300 | 3378573740 | 5280 | 5250 | 5280 | 5250 | 1236 |
| 484 | 20250328 | 104200 | 3372061810 | 5260 | 5260 | 5280 | 5250 | 7229 |
| 485 | 20250328 | 104100 | 3334019600 | 5280 | 5280 | 5280 | 5260 | 1496 |
| 486 | 20250328 | 104000 | 3326123550 | 5280 | 5270 | 5280 | 5250 | 5671 |
| 487 | 20250328 | 103900 | 3296259390 | 5270 | 5280 | 5280 | 5250 | 12838 |
| 488 | 20250328 | 103800 | 3228675250 | 5280 | 5280 | 5290 | 5270 | 5035 |
| 489 | 20250328 | 103700 | 3202062400 | 5280 | 5270 | 5300 | 5270 | 29412 |
| 490 | 20250328 | 103600 | 3046825200 | 5270 | 5260 | 5270 | 5250 | 12820 |
| 491 | 20250328 | 103500 | 2979287585 | 5260 | 5240 | 5260 | 5240 | 6983 |
| 492 | 20250328 | 103400 | 2942574975 | 5250 | 5230 | 5250 | 5220 | 3736 |
| 493 | 20250328 | 103300 | 2923028915 | 5230 | 5220 | 5240 | 5220 | 2508 |
| 494 | 20250328 | 103200 | 2909910895 | 5230 | 5245 | 5245 | 5220 | 8131 |
| 495 | 20250328 | 103100 | 2867362960 | 5245 | 5240 | 5250 | 5230 | 4272 |
| 496 | 20250328 | 103000 | 2844948045 | 5250 | 5250 | 5250 | 5230 | 3366 |
| 497 | 20250328 | 102900 | 2827315865 | 5250 | 5230 | 5250 | 5220 | 4647 |
| 498 | 20250328 | 102800 | 2802985580 | 5220 | 5240 | 5240 | 5220 | 2066 |
| 499 | 20250328 | 102700 | 2792182310 | 5240 | 5230 | 5240 | 5220 | 1455 |
| 500 | 20250328 | 102600 | 2784573060 | 5230 | 5220 | 5240 | 5220 | 8195 |
| 501 | 20250328 | 102500 | 2741719135 | 5220 | 5215 | 5240 | 5210 | 9435 |
| 502 | 20250328 | 102400 | 2692379175 | 5220 | 5210 | 5220 | 5210 | 711 |
| 503 | 20250328 | 102300 | 2688673425 | 5220 | 5230 | 5240 | 5210 | 6640 |
| 504 | 20250328 | 102200 | 2653976860 | 5240 | 5220 | 5240 | 5200 | 4142 |
| 505 | 20250328 | 102100 | 2632321250 | 5200 | 5210 | 5220 | 5200 | 5283 |
| 506 | 20250328 | 102000 | 2604803580 | 5200 | 5220 | 5220 | 5200 | 1472 |
| 507 | 20250328 | 101900 | 2597135000 | 5210 | 5210 | 5220 | 5210 | 2259 |
| 508 | 20250328 | 101800 | 2585356680 | 5210 | 5210 | 5220 | 5210 | 1560 |
| 509 | 20250328 | 101700 | 2577228810 | 5210 | 5210 | 5220 | 5200 | 3462 |
| 510 | 20250328 | 101600 | 2559189330 | 5220 | 5200 | 5220 | 5190 | 4912 |
| 511 | 20250328 | 101500 | 2533628770 | 5200 | 5190 | 5200 | 5180 | 725 |
| 512 | 20250328 | 101400 | 2529868420 | 5180 | 5190 | 5190 | 5170 | 547 |
| 513 | 20250328 | 101300 | 2527034620 | 5200 | 5180 | 5200 | 5180 | 2358 |
| 514 | 20250328 | 101200 | 2514794500 | 5180 | 5180 | 5190 | 5170 | 4410 |
| 515 | 20250328 | 101100 | 2491983290 | 5170 | 5190 | 5190 | 5170 | 1705 |
| 516 | 20250328 | 101000 | 2483144080 | 5190 | 5170 | 5190 | 5170 | 7463 |
| 517 | 20250328 | 100900 | 2444435380 | 5180 | 5180 | 5180 | 5160 | 1405 |
| 518 | 20250328 | 100800 | 2437177500 | 5160 | 5180 | 5180 | 5160 | 3307 |
| 519 | 20250328 | 100700 | 2420091560 | 5180 | 5170 | 5180 | 5150 | 5266 |
| 520 | 20250328 | 100600 | 2392855200 | 5180 | 5140 | 5180 | 5140 | 14749 |
| 521 | 20250328 | 100500 | 2316833930 | 5150 | 5140 | 5150 | 5140 | 1008 |
| 522 | 20250328 | 100400 | 2311652450 | 5140 | 5150 | 5160 | 5140 | 3579 |
| 523 | 20250328 | 100300 | 2293248900 | 5150 | 5150 | 5160 | 5140 | 1715 |
| 524 | 20250328 | 100200 | 2284418840 | 5150 | 5140 | 5160 | 5140 | 4319 |
| 525 | 20250328 | 100100 | 2262176570 | 5140 | 5135 | 5140 | 5130 | 3574 |
| 526 | 20250328 | 100000 | 2243806930 | 5130 | 5140 | 5140 | 5130 | 1782 |
| 527 | 20250328 | 095900 | 2234664430 | 5150 | 5140 | 5150 | 5130 | 4918 |
| 528 | 20250328 | 095800 | 2209386530 | 5130 | 5140 | 5140 | 5130 | 3110 |
| 529 | 20250328 | 095700 | 2193410510 | 5140 | 5150 | 5150 | 5140 | 8112 |
| 530 | 20250328 | 095600 | 2151711970 | 5140 | 5140 | 5150 | 5130 | 6942 |
| 531 | 20250328 | 095500 | 2116030530 | 5130 | 5140 | 5140 | 5130 | 2926 |
| 532 | 20250328 | 095400 | 2100991490 | 5140 | 5140 | 5150 | 5140 | 1638 |
| 533 | 20250328 | 095300 | 2092570900 | 5140 | 5140 | 5160 | 5140 | 4416 |
| 534 | 20250328 | 095200 | 2069833260 | 5140 | 5140 | 5150 | 5140 | 1189 |
| 535 | 20250328 | 095100 | 2063715600 | 5140 | 5150 | 5160 | 5130 | 6787 |
| 536 | 20250328 | 095000 | 2028788870 | 5150 | 5140 | 5150 | 5130 | 3528 |
| 537 | 20250328 | 094900 | 2010652370 | 5130 | 5140 | 5140 | 5130 | 5070 |
| 538 | 20250328 | 094800 | 1984603030 | 5130 | 5140 | 5150 | 5130 | 3192 |
| 539 | 20250328 | 094700 | 1968216555 | 5140 | 5130 | 5140 | 5130 | 3539 |
| 540 | 20250328 | 094600 | 1950032525 | 5140 | 5140 | 5140 | 5130 | 2863 |
| 541 | 20250328 | 094500 | 1935318605 | 5140 | 5140 | 5150 | 5140 | 874 |
| 542 | 20250328 | 094400 | 1930826075 | 5150 | 5160 | 5160 | 5130 | 3104 |
| 543 | 20250328 | 094300 | 1914869775 | 5140 | 5140 | 5160 | 5140 | 1246 |
| 544 | 20250328 | 094200 | 1908445715 | 5160 | 5140 | 5160 | 5120 | 33043 |
| 545 | 20250328 | 094100 | 1738832435 | 5140 | 5150 | 5160 | 5140 | 11668 |
| 546 | 20250328 | 094000 | 1678827605 | 5150 | 5150 | 5160 | 5140 | 6836 |
| 547 | 20250328 | 093900 | 1643654725 | 5150 | 5150 | 5160 | 5140 | 9222 |
| 548 | 20250328 | 093800 | 1596200315 | 5150 | 5150 | 5160 | 5150 | 9138 |
| 549 | 20250328 | 093700 | 1549137245 | 5160 | 5160 | 5170 | 5150 | 1950 |
| 550 | 20250328 | 093600 | 1539081325 | 5160 | 5170 | 5170 | 5160 | 1965 |
| 551 | 20250328 | 093500 | 1528941905 | 5160 | 5170 | 5170 | 5150 | 2404 |
| 552 | 20250328 | 093400 | 1516533955 | 5150 | 5170 | 5170 | 5150 | 10459 |
| 553 | 20250328 | 093300 | 1462600975 | 5170 | 5160 | 5170 | 5160 | 6809 |
| 554 | 20250328 | 093200 | 1427453155 | 5170 | 5170 | 5180 | 5160 | 2504 |
| 555 | 20250328 | 093100 | 1414517255 | 5170 | 5180 | 5190 | 5160 | 22213 |
| 556 | 20250328 | 093000 | 1299550625 | 5180 | 5180 | 5190 | 5160 | 7917 |
| 557 | 20250328 | 092900 | 1258595605 | 5180 | 5200 | 5210 | 5170 | 9857 |
| 558 | 20250328 | 092800 | 1207467195 | 5210 | 5190 | 5210 | 5190 | 5845 |
| 559 | 20250328 | 092700 | 1177080315 | 5190 | 5190 | 5200 | 5180 | 3975 |
| 560 | 20250328 | 092600 | 1156450115 | 5190 | 5190 | 5200 | 5190 | 886 |
| 561 | 20250328 | 092500 | 1151849615 | 5190 | 5200 | 5200 | 5190 | 1921 |
| 562 | 20250328 | 092400 | 1141879405 | 5200 | 5200 | 5210 | 5190 | 1739 |
| 563 | 20250328 | 092300 | 1132847345 | 5200 | 5200 | 5210 | 5200 | 642 |
| 564 | 20250328 | 092200 | 1129508830 | 5210 | 5210 | 5220 | 5200 | 2728 |
| 565 | 20250328 | 092100 | 1115307800 | 5220 | 5210 | 5220 | 5200 | 651 |
| 566 | 20250328 | 092000 | 1111915290 | 5210 | 5170 | 5230 | 5170 | 11443 |
| 567 | 20250328 | 091900 | 1052411660 | 5180 | 5190 | 5200 | 5170 | 7766 |
| 568 | 20250328 | 091800 | 1012194750 | 5190 | 5190 | 5200 | 5190 | 5029 |
| 569 | 20250328 | 091700 | 986087550 | 5200 | 5240 | 5240 | 5190 | 6496 |
| 570 | 20250328 | 091600 | 952212130 | 5210 | 5240 | 5250 | 5210 | 10356 |
| 571 | 20250328 | 091500 | 898171450 | 5240 | 5230 | 5250 | 5210 | 1640 |
| 572 | 20250328 | 091400 | 889584780 | 5230 | 5250 | 5250 | 5210 | 3715 |
| 573 | 20250328 | 091300 | 870153230 | 5240 | 5240 | 5250 | 5230 | 8969 |
| 574 | 20250328 | 091200 | 823151840 | 5230 | 5220 | 5240 | 5210 | 3650 |
| 575 | 20250328 | 091100 | 804077320 | 5220 | 5190 | 5230 | 5190 | 6630 |
| 576 | 20250328 | 091000 | 769541200 | 5180 | 5180 | 5190 | 5170 | 7113 |
| 577 | 20250328 | 090900 | 732721250 | 5170 | 5230 | 5230 | 5170 | 4984 |
| 578 | 20250328 | 090800 | 706869530 | 5230 | 5220 | 5230 | 5210 | 3258 |
| 579 | 20250328 | 090700 | 689889260 | 5210 | 5190 | 5230 | 5190 | 11779 |
| 580 | 20250328 | 090600 | 628468210 | 5200 | 5210 | 5220 | 5200 | 10032 |
| 581 | 20250328 | 090500 | 576209330 | 5210 | 5190 | 5220 | 5180 | 30495 |
| 582 | 20250328 | 090400 | 417870340 | 5195 | 5200 | 5230 | 5190 | 6542 |
| 583 | 20250328 | 090300 | 383827550 | 5190 | 5200 | 5240 | 5190 | 32817 |
| 584 | 20250328 | 090200 | 212959980 | 5200 | 5200 | 5230 | 5200 | 4857 |
| 585 | 20250328 | 090100 | 187687690 | 5210 | 5230 | 5240 | 5200 | 16255 |
| 586 | 20250328 | 090000 | 102878390 | 5220 | 5250 | 5260 | 5210 | 19582 |