30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 3 | 20230725 | 184100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230725 | 184000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230725 | 183900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230725 | 183800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230725 | 183700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230725 | 183600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230725 | 183500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230725 | 183400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230725 | 183300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230725 | 183200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230725 | 183100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230725 | 183000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230725 | 182900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230725 | 182800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230725 | 182700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230725 | 182600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230725 | 182500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230725 | 182400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230725 | 182300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230725 | 182200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230725 | 182100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230725 | 182000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230725 | 181900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230725 | 181800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230725 | 181700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230725 | 181600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230725 | 181500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230725 | 181400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230725 | 181300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230725 | 181200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 33 | 20230725 | 181100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230725 | 181000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230725 | 180900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230725 | 180800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230725 | 180700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230725 | 180600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230725 | 180500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230725 | 180400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230725 | 180300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230725 | 180200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230725 | 180100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230725 | 180000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230725 | 175900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230725 | 175800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230725 | 175700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230725 | 175600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230725 | 175500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230725 | 175400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230725 | 175300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230725 | 175200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230725 | 175100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230725 | 175000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230725 | 174900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230725 | 174800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230725 | 174700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230725 | 174600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230725 | 174500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230725 | 174400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230725 | 174300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230725 | 174200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 63 | 20230725 | 174100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230725 | 174000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230725 | 173900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230725 | 173800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230725 | 173700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230725 | 173600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230725 | 173500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230725 | 173400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230725 | 173300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230725 | 173200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230725 | 173100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230725 | 173000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230725 | 172900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230725 | 172800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230725 | 172700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230725 | 172600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230725 | 172500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230725 | 172400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230725 | 172300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230725 | 172200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230725 | 172100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230725 | 172000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230725 | 171900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230725 | 171800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230725 | 171700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230725 | 171600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230725 | 171500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230725 | 171400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230725 | 171300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230725 | 171200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 93 | 20230725 | 171100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230725 | 171000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230725 | 170900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230725 | 170800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230725 | 170700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230725 | 170600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230725 | 170500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230725 | 170400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230725 | 170300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230725 | 170200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230725 | 170100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230725 | 170000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230725 | 165900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230725 | 165800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230725 | 165700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230725 | 165600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230725 | 165500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230725 | 165400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230725 | 165300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230725 | 165200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230725 | 165100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230725 | 165000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230725 | 164900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230725 | 164800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230725 | 164700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230725 | 164600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230725 | 164500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230725 | 164400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230725 | 164300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230725 | 164200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 123 | 20230725 | 164100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230725 | 164000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230725 | 163900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230725 | 163800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230725 | 163700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230725 | 163600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230725 | 163500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230725 | 163400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230725 | 163300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230725 | 163200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230725 | 163100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230725 | 163000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230725 | 162900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230725 | 162800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230725 | 162700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230725 | 162600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230725 | 162500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230725 | 162400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230725 | 162300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230725 | 162200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230725 | 162100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230725 | 162000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230725 | 161900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230725 | 161800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230725 | 161700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230725 | 161600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230725 | 161500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230725 | 161400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230725 | 161300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230725 | 161200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 153 | 20230725 | 161100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230725 | 161000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230725 | 160900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230725 | 160800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230725 | 160700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230725 | 160600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230725 | 160500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230725 | 160400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230725 | 160300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230725 | 160200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230725 | 160100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230725 | 160000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230725 | 155900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230725 | 155800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230725 | 155700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230725 | 155600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230725 | 155500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230725 | 155400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230725 | 155300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230725 | 155200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230725 | 155100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230725 | 155000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230725 | 154900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230725 | 154800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230725 | 154700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230725 | 154600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230725 | 154500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230725 | 154400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230725 | 154300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230725 | 154200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 183 | 20230725 | 154100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230725 | 154000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230725 | 153900 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230725 | 153800 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230725 | 153700 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230725 | 153600 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230725 | 153500 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230725 | 153400 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230725 | 153300 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230725 | 153200 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230725 | 153100 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230725 | 153000 | 15819753640 | 7120 | 7120 | 7120 | 7120 | 25433 |
| 195 | 20230725 | 152900 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230725 | 152800 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230725 | 152700 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230725 | 152600 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230725 | 152500 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230725 | 152400 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230725 | 152300 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230725 | 152200 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230725 | 152100 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230725 | 152000 | 15638670680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230725 | 151900 | 15638670680 | 7120 | 7120 | 7130 | 7100 | 5758 |
| 206 | 20230725 | 151800 | 15597703650 | 7120 | 7110 | 7120 | 7100 | 15370 |
| 207 | 20230725 | 151700 | 15488465380 | 7110 | 7130 | 7130 | 7110 | 6853 |
| 208 | 20230725 | 151600 | 15439695900 | 7130 | 7130 | 7140 | 7130 | 3027 |
| 209 | 20230725 | 151500 | 15418108020 | 7130 | 7150 | 7150 | 7130 | 8587 |
| 210 | 20230725 | 151400 | 15356786410 | 7150 | 7150 | 7150 | 7150 | 4285 |
| 211 | 20230725 | 151300 | 15326148660 | 7150 | 7170 | 7170 | 7150 | 3131 |
| 212 | 20230725 | 151200 | 15303754060 | 7170 | 7150 | 7170 | 7150 | 4970 |
| 213 | 20230725 | 151100 | 15268197890 | 7150 | 7170 | 7170 | 7150 | 6006 |
| 214 | 20230725 | 151000 | 15225198520 | 7170 | 7170 | 7180 | 7160 | 6749 |
| 215 | 20230725 | 150900 | 15176789190 | 7170 | 7190 | 7190 | 7170 | 2804 |
| 216 | 20230725 | 150800 | 15156672930 | 7160 | 7170 | 7200 | 7160 | 10171 |
| 217 | 20230725 | 150700 | 15083625540 | 7160 | 7170 | 7180 | 7160 | 5367 |
| 218 | 20230725 | 150600 | 15045150620 | 7160 | 7150 | 7160 | 7150 | 6527 |
| 219 | 20230725 | 150500 | 14998429750 | 7150 | 7150 | 7160 | 7150 | 3003 |
| 220 | 20230725 | 150400 | 14976958290 | 7150 | 7150 | 7160 | 7150 | 1414 |
| 221 | 20230725 | 150300 | 14966847830 | 7150 | 7150 | 7170 | 7150 | 3886 |
| 222 | 20230725 | 150200 | 14939019670 | 7150 | 7170 | 7170 | 7150 | 2972 |
| 223 | 20230725 | 150100 | 14917724910 | 7170 | 7160 | 7170 | 7150 | 3949 |
| 224 | 20230725 | 150000 | 14889468370 | 7150 | 7180 | 7180 | 7150 | 4322 |
| 225 | 20230725 | 145900 | 14858535510 | 7180 | 7170 | 7180 | 7140 | 11856 |
| 226 | 20230725 | 145800 | 14773729180 | 7170 | 7190 | 7190 | 7160 | 6698 |
| 227 | 20230725 | 145700 | 14725672740 | 7190 | 7200 | 7200 | 7180 | 3574 |
| 228 | 20230725 | 145600 | 14699982700 | 7200 | 7210 | 7210 | 7190 | 11379 |
| 229 | 20230725 | 145500 | 14618056710 | 7210 | 7260 | 7270 | 7210 | 24777 |
| 230 | 20230725 | 145400 | 14438671160 | 7260 | 7260 | 7270 | 7250 | 1961 |
| 231 | 20230725 | 145300 | 14424439710 | 7260 | 7260 | 7270 | 7250 | 1948 |
| 232 | 20230725 | 145200 | 14410296300 | 7260 | 7270 | 7270 | 7250 | 2609 |
| 233 | 20230725 | 145100 | 14391356100 | 7270 | 7260 | 7270 | 7250 | 3795 |
| 234 | 20230725 | 145000 | 14363826440 | 7260 | 7280 | 7280 | 7250 | 6297 |
| 235 | 20230725 | 144900 | 14318090960 | 7280 | 7280 | 7280 | 7260 | 10515 |
| 236 | 20230725 | 144800 | 14241655780 | 7270 | 7280 | 7280 | 7270 | 2910 |
| 237 | 20230725 | 144700 | 14220494330 | 7280 | 7260 | 7280 | 7260 | 7373 |
| 238 | 20230725 | 144600 | 14166901400 | 7270 | 7270 | 7270 | 7260 | 2057 |
| 239 | 20230725 | 144500 | 14151953580 | 7270 | 7250 | 7270 | 7240 | 10500 |
| 240 | 20230725 | 144400 | 14075768700 | 7250 | 7250 | 7250 | 7240 | 887 |
| 241 | 20230725 | 144300 | 14069339090 | 7240 | 7250 | 7250 | 7240 | 2417 |
| 242 | 20230725 | 144200 | 14051830780 | 7250 | 7250 | 7250 | 7240 | 1998 |
| 243 | 20230725 | 144100 | 14037347350 | 7250 | 7270 | 7270 | 7250 | 916 |
| 244 | 20230725 | 144000 | 14030704930 | 7250 | 7250 | 7260 | 7250 | 5696 |
| 245 | 20230725 | 143900 | 13989406120 | 7260 | 7260 | 7260 | 7250 | 4582 |
| 246 | 20230725 | 143800 | 13956162870 | 7250 | 7250 | 7260 | 7250 | 3513 |
| 247 | 20230725 | 143700 | 13930670720 | 7250 | 7250 | 7250 | 7240 | 3621 |
| 248 | 20230725 | 143600 | 13904421090 | 7240 | 7230 | 7240 | 7230 | 2102 |
| 249 | 20230725 | 143500 | 13889206890 | 7230 | 7230 | 7240 | 7220 | 1781 |
| 250 | 20230725 | 143400 | 13876330170 | 7220 | 7220 | 7230 | 7220 | 625 |
| 251 | 20230725 | 143300 | 13871814180 | 7210 | 7230 | 7230 | 7210 | 1433 |
| 252 | 20230725 | 143200 | 13861479660 | 7200 | 7220 | 7220 | 7200 | 3366 |
| 253 | 20230725 | 143100 | 13837193230 | 7220 | 7230 | 7230 | 7220 | 438 |
| 254 | 20230725 | 143000 | 13834028320 | 7230 | 7230 | 7240 | 7220 | 1386 |
| 255 | 20230725 | 142900 | 13824010440 | 7230 | 7250 | 7250 | 7230 | 4067 |
| 256 | 20230725 | 142800 | 13794567920 | 7250 | 7250 | 7260 | 7250 | 1009 |
| 257 | 20230725 | 142700 | 13787250070 | 7250 | 7250 | 7260 | 7250 | 4752 |
| 258 | 20230725 | 142600 | 13752772200 | 7260 | 7250 | 7260 | 7250 | 899 |
| 259 | 20230725 | 142500 | 13746252950 | 7270 | 7280 | 7280 | 7240 | 7632 |
| 260 | 20230725 | 142400 | 13690905070 | 7280 | 7270 | 7280 | 7270 | 6492 |
| 261 | 20230725 | 142300 | 13643666680 | 7270 | 7260 | 7270 | 7260 | 2402 |
| 262 | 20230725 | 142200 | 13626225980 | 7270 | 7280 | 7300 | 7270 | 5924 |
| 263 | 20230725 | 142100 | 13583080320 | 7280 | 7310 | 7310 | 7280 | 8674 |
| 264 | 20230725 | 142000 | 13519789500 | 7310 | 7290 | 7310 | 7280 | 10870 |
| 265 | 20230725 | 141900 | 13440476420 | 7290 | 7290 | 7300 | 7270 | 17671 |
| 266 | 20230725 | 141800 | 13311698330 | 7280 | 7260 | 7290 | 7260 | 15180 |
| 267 | 20230725 | 141700 | 13201270950 | 7260 | 7250 | 7270 | 7250 | 8749 |
| 268 | 20230725 | 141600 | 13137765680 | 7250 | 7210 | 7250 | 7210 | 35344 |
| 269 | 20230725 | 141500 | 12881842030 | 7210 | 7200 | 7210 | 7200 | 3039 |
| 270 | 20230725 | 141400 | 12859935750 | 7200 | 7200 | 7210 | 7200 | 5106 |
| 271 | 20230725 | 141300 | 12823163800 | 7200 | 7210 | 7210 | 7200 | 1552 |
| 272 | 20230725 | 141200 | 12811981750 | 7210 | 7210 | 7220 | 7200 | 3431 |
| 273 | 20230725 | 141100 | 12787243880 | 7210 | 7200 | 7220 | 7200 | 5752 |
| 274 | 20230725 | 141000 | 12745779840 | 7210 | 7200 | 7210 | 7200 | 1948 |
| 275 | 20230725 | 140900 | 12731741770 | 7210 | 7200 | 7210 | 7200 | 4383 |
| 276 | 20230725 | 140800 | 12700165510 | 7200 | 7200 | 7200 | 7190 | 2190 |
| 277 | 20230725 | 140700 | 12684398230 | 7200 | 7200 | 7210 | 7200 | 2288 |
| 278 | 20230725 | 140600 | 12667924620 | 7200 | 7200 | 7200 | 7190 | 4381 |
| 279 | 20230725 | 140500 | 12636404240 | 7200 | 7200 | 7200 | 7200 | 1304 |
| 280 | 20230725 | 140400 | 12627015440 | 7200 | 7200 | 7210 | 7190 | 3329 |
| 281 | 20230725 | 140300 | 12603040580 | 7190 | 7190 | 7200 | 7180 | 3079 |
| 282 | 20230725 | 140200 | 12580893060 | 7190 | 7190 | 7190 | 7180 | 363 |
| 283 | 20230725 | 140100 | 12578284660 | 7180 | 7190 | 7200 | 7180 | 1934 |
| 284 | 20230725 | 140000 | 12564389000 | 7180 | 7190 | 7210 | 7170 | 4109 |
| 285 | 20230725 | 135900 | 12534836760 | 7200 | 7180 | 7200 | 7160 | 11547 |
| 286 | 20230725 | 135800 | 12451863550 | 7150 | 7140 | 7180 | 7130 | 9823 |
| 287 | 20230725 | 135700 | 12381562320 | 7130 | 7110 | 7140 | 7110 | 2237 |
| 288 | 20230725 | 135600 | 12365636420 | 7110 | 7100 | 7110 | 7100 | 248 |
| 289 | 20230725 | 135500 | 12363874750 | 7110 | 7100 | 7110 | 7100 | 1366 |
| 290 | 20230725 | 135400 | 12354173180 | 7100 | 7100 | 7100 | 7100 | 1410 |
| 291 | 20230725 | 135300 | 12344162180 | 7100 | 7090 | 7100 | 7080 | 2308 |
| 292 | 20230725 | 135200 | 12327800960 | 7090 | 7090 | 7090 | 7080 | 482 |
| 293 | 20230725 | 135100 | 12324387460 | 7090 | 7080 | 7090 | 7080 | 1207 |
| 294 | 20230725 | 135000 | 12315840510 | 7080 | 7090 | 7090 | 7080 | 3672 |
| 295 | 20230725 | 134900 | 12289842650 | 7090 | 7080 | 7090 | 7080 | 744 |
| 296 | 20230725 | 134800 | 12284571550 | 7090 | 7080 | 7090 | 7080 | 2509 |
| 297 | 20230725 | 134700 | 12266790890 | 7080 | 7090 | 7090 | 7080 | 2852 |
| 298 | 20230725 | 134600 | 12246598630 | 7080 | 7080 | 7090 | 7080 | 2209 |
| 299 | 20230725 | 134500 | 12230948910 | 7080 | 7080 | 7090 | 7080 | 333 |
| 300 | 20230725 | 134400 | 12228589770 | 7080 | 7080 | 7080 | 7080 | 50 |
| 301 | 20230725 | 134300 | 12228235770 | 7100 | 7080 | 7100 | 7070 | 12651 |
| 302 | 20230725 | 134200 | 12138666020 | 7080 | 7090 | 7090 | 7070 | 1901 |
| 303 | 20230725 | 134100 | 12125216930 | 7090 | 7090 | 7090 | 7080 | 4299 |
| 304 | 20230725 | 134000 | 12094767880 | 7090 | 7090 | 7110 | 7090 | 4203 |
| 305 | 20230725 | 133900 | 12064938540 | 7080 | 7080 | 7090 | 7070 | 3471 |
| 306 | 20230725 | 133800 | 12040380060 | 7080 | 7090 | 7090 | 7080 | 3059 |
| 307 | 20230725 | 133700 | 12018720650 | 7100 | 7090 | 7100 | 7090 | 470 |
| 308 | 20230725 | 133600 | 12015387880 | 7090 | 7090 | 7090 | 7080 | 638 |
| 309 | 20230725 | 133500 | 12010870460 | 7100 | 7100 | 7100 | 7080 | 7566 |
| 310 | 20230725 | 133400 | 11957293330 | 7080 | 7090 | 7090 | 7080 | 4499 |
| 311 | 20230725 | 133300 | 11925426740 | 7090 | 7100 | 7100 | 7090 | 2123 |
| 312 | 20230725 | 133200 | 11910360580 | 7100 | 7090 | 7110 | 7080 | 2582 |
| 313 | 20230725 | 133100 | 11892023420 | 7090 | 7080 | 7090 | 7080 | 1650 |
| 314 | 20230725 | 133000 | 11880333710 | 7080 | 7090 | 7090 | 7080 | 449 |
| 315 | 20230725 | 132900 | 11877153870 | 7090 | 7100 | 7100 | 7080 | 712 |
| 316 | 20230725 | 132800 | 11872104790 | 7100 | 7090 | 7100 | 7090 | 323 |
| 317 | 20230725 | 132700 | 11869814670 | 7090 | 7080 | 7090 | 7080 | 1118 |
| 318 | 20230725 | 132600 | 11861897350 | 7080 | 7100 | 7100 | 7080 | 3361 |
| 319 | 20230725 | 132500 | 11838075680 | 7110 | 7110 | 7110 | 7100 | 634 |
| 320 | 20230725 | 132400 | 11833568870 | 7110 | 7090 | 7110 | 7090 | 396 |
| 321 | 20230725 | 132300 | 11830757120 | 7090 | 7080 | 7090 | 7080 | 290 |
| 322 | 20230725 | 132200 | 11828702600 | 7080 | 7090 | 7090 | 7080 | 1033 |
| 323 | 20230725 | 132100 | 11821386460 | 7090 | 7080 | 7090 | 7080 | 1501 |
| 324 | 20230725 | 132000 | 11810759370 | 7080 | 7100 | 7100 | 7080 | 4162 |
| 325 | 20230725 | 131900 | 11781273920 | 7090 | 7100 | 7100 | 7090 | 182 |
| 326 | 20230725 | 131800 | 11779982120 | 7090 | 7090 | 7090 | 7090 | 1798 |
| 327 | 20230725 | 131700 | 11767234300 | 7100 | 7100 | 7110 | 7100 | 131 |
| 328 | 20230725 | 131600 | 11766304130 | 7100 | 7110 | 7110 | 7100 | 760 |
| 329 | 20230725 | 131500 | 11760906730 | 7100 | 7100 | 7100 | 7100 | 294 |
| 330 | 20230725 | 131400 | 11758819330 | 7100 | 7120 | 7120 | 7100 | 860 |
| 331 | 20230725 | 131300 | 11752701670 | 7110 | 7120 | 7120 | 7110 | 2817 |
| 332 | 20230725 | 131200 | 11732672700 | 7110 | 7100 | 7110 | 7100 | 898 |
| 333 | 20230725 | 131100 | 11726294520 | 7100 | 7100 | 7100 | 7100 | 154 |
| 334 | 20230725 | 131000 | 11725201120 | 7090 | 7100 | 7100 | 7080 | 2672 |
| 335 | 20230725 | 130900 | 11706268060 | 7100 | 7080 | 7100 | 7080 | 1953 |
| 336 | 20230725 | 130800 | 11692432550 | 7080 | 7100 | 7100 | 7080 | 2705 |
| 337 | 20230725 | 130700 | 11673270490 | 7090 | 7090 | 7100 | 7090 | 2717 |
| 338 | 20230725 | 130600 | 11654005560 | 7100 | 7110 | 7110 | 7100 | 1439 |
| 339 | 20230725 | 130500 | 11643788560 | 7100 | 7100 | 7110 | 7100 | 440 |
| 340 | 20230725 | 130400 | 11640664490 | 7110 | 7100 | 7110 | 7090 | 356 |
| 341 | 20230725 | 130300 | 11638137250 | 7090 | 7090 | 7090 | 7090 | 3316 |
| 342 | 20230725 | 130200 | 11614626810 | 7090 | 7100 | 7100 | 7090 | 574 |
| 343 | 20230725 | 130100 | 11610556140 | 7100 | 7100 | 7100 | 7100 | 1005 |
| 344 | 20230725 | 130000 | 11603420640 | 7100 | 7100 | 7110 | 7100 | 777 |
| 345 | 20230725 | 125900 | 11597899640 | 7100 | 7110 | 7110 | 7100 | 512 |
| 346 | 20230725 | 125800 | 11594264430 | 7120 | 7090 | 7120 | 7090 | 147 |
| 347 | 20230725 | 125700 | 11593221430 | 7090 | 7110 | 7110 | 7090 | 1321 |
| 348 | 20230725 | 125600 | 11583841160 | 7110 | 7110 | 7110 | 7090 | 9448 |
| 349 | 20230725 | 125500 | 11516788630 | 7110 | 7110 | 7110 | 7110 | 720 |
| 350 | 20230725 | 125400 | 11511669430 | 7110 | 7110 | 7120 | 7110 | 1169 |
| 351 | 20230725 | 125300 | 11503356640 | 7110 | 7100 | 7110 | 7100 | 258 |
| 352 | 20230725 | 125200 | 11501523770 | 7110 | 7110 | 7120 | 7100 | 1375 |
| 353 | 20230725 | 125100 | 11491748730 | 7110 | 7110 | 7110 | 7110 | 1462 |
| 354 | 20230725 | 125000 | 11481353910 | 7120 | 7110 | 7120 | 7110 | 790 |
| 355 | 20230725 | 124900 | 11475729130 | 7120 | 7110 | 7120 | 7110 | 1923 |
| 356 | 20230725 | 124800 | 11462054600 | 7110 | 7120 | 7120 | 7110 | 283 |
| 357 | 20230725 | 124700 | 11460040360 | 7110 | 7120 | 7120 | 7110 | 582 |
| 358 | 20230725 | 124600 | 11455896720 | 7120 | 7110 | 7120 | 7110 | 692 |
| 359 | 20230725 | 124500 | 11450970270 | 7120 | 7120 | 7120 | 7120 | 4000 |
| 360 | 20230725 | 124400 | 11422490270 | 7120 | 7120 | 7120 | 7110 | 104 |
| 361 | 20230725 | 124300 | 11421750800 | 7120 | 7130 | 7130 | 7120 | 1922 |
| 362 | 20230725 | 124200 | 11408065840 | 7140 | 7120 | 7140 | 7120 | 1830 |
| 363 | 20230725 | 124100 | 11395036080 | 7120 | 7120 | 7120 | 7120 | 199 |
| 364 | 20230725 | 124000 | 11393619200 | 7130 | 7140 | 7160 | 7130 | 2288 |
| 365 | 20230725 | 123900 | 11377275970 | 7140 | 7120 | 7140 | 7120 | 2041 |
| 366 | 20230725 | 123800 | 11362713140 | 7120 | 7100 | 7120 | 7100 | 3855 |
| 367 | 20230725 | 123700 | 11335280840 | 7100 | 7110 | 7110 | 7090 | 753 |
| 368 | 20230725 | 123600 | 11329934280 | 7110 | 7100 | 7110 | 7100 | 1687 |
| 369 | 20230725 | 123500 | 11317956080 | 7100 | 7110 | 7110 | 7100 | 3059 |
| 370 | 20230725 | 123400 | 11296237140 | 7100 | 7110 | 7110 | 7100 | 1603 |
| 371 | 20230725 | 123300 | 11284845300 | 7110 | 7120 | 7120 | 7110 | 1433 |
| 372 | 20230725 | 123200 | 11274653530 | 7110 | 7120 | 7120 | 7110 | 1035 |
| 373 | 20230725 | 123100 | 11267290370 | 7120 | 7140 | 7140 | 7120 | 1808 |
| 374 | 20230725 | 123000 | 11254387230 | 7140 | 7100 | 7140 | 7100 | 1848 |
| 375 | 20230725 | 122900 | 11241215530 | 7100 | 7120 | 7120 | 7100 | 2023 |
| 376 | 20230725 | 122800 | 11226824470 | 7120 | 7120 | 7130 | 7120 | 1125 |
| 377 | 20230725 | 122700 | 11218814350 | 7120 | 7120 | 7130 | 7120 | 1904 |
| 378 | 20230725 | 122600 | 11205244710 | 7130 | 7100 | 7130 | 7100 | 857 |
| 379 | 20230725 | 122500 | 11199146770 | 7110 | 7110 | 7110 | 7110 | 598 |
| 380 | 20230725 | 122400 | 11194894990 | 7110 | 7090 | 7110 | 7090 | 627 |
| 381 | 20230725 | 122300 | 11190442230 | 7090 | 7100 | 7100 | 7090 | 172 |
| 382 | 20230725 | 122200 | 11189221220 | 7090 | 7090 | 7090 | 7090 | 977 |
| 383 | 20230725 | 122100 | 11182294290 | 7100 | 7100 | 7100 | 7100 | 1016 |
| 384 | 20230725 | 122000 | 11175080690 | 7110 | 7100 | 7110 | 7100 | 1173 |
| 385 | 20230725 | 121900 | 11166743990 | 7110 | 7110 | 7110 | 7100 | 858 |
| 386 | 20230725 | 121800 | 11160651710 | 7110 | 7090 | 7110 | 7090 | 1450 |
| 387 | 20230725 | 121700 | 11150355950 | 7090 | 7090 | 7100 | 7080 | 1214 |
| 388 | 20230725 | 121600 | 11141748120 | 7090 | 7080 | 7090 | 7080 | 5257 |
| 389 | 20230725 | 121500 | 11104519560 | 7080 | 7080 | 7080 | 7070 | 3536 |
| 390 | 20230725 | 121400 | 11079487410 | 7080 | 7090 | 7100 | 7080 | 2514 |
| 391 | 20230725 | 121300 | 11061677230 | 7090 | 7090 | 7100 | 7080 | 3410 |
| 392 | 20230725 | 121200 | 11037510570 | 7090 | 7100 | 7100 | 7080 | 10802 |
| 393 | 20230725 | 121100 | 10960962060 | 7100 | 7110 | 7110 | 7100 | 11332 |
| 394 | 20230725 | 121000 | 10880497090 | 7100 | 7120 | 7120 | 7100 | 8811 |
| 395 | 20230725 | 120900 | 10817868400 | 7120 | 7110 | 7120 | 7110 | 883 |
| 396 | 20230725 | 120800 | 10811589560 | 7110 | 7110 | 7120 | 7110 | 6046 |
| 397 | 20230725 | 120700 | 10768599780 | 7110 | 7110 | 7120 | 7110 | 174 |
| 398 | 20230725 | 120600 | 10767361760 | 7120 | 7130 | 7130 | 7110 | 6511 |
| 399 | 20230725 | 120500 | 10721001250 | 7130 | 7130 | 7140 | 7130 | 1718 |
| 400 | 20230725 | 120400 | 10708751320 | 7130 | 7130 | 7130 | 7130 | 1927 |
| 401 | 20230725 | 120300 | 10695011810 | 7140 | 7140 | 7140 | 7130 | 522 |
| 402 | 20230725 | 120200 | 10691289110 | 7130 | 7130 | 7140 | 7130 | 3962 |
| 403 | 20230725 | 120100 | 10663039950 | 7130 | 7140 | 7150 | 7130 | 2373 |
| 404 | 20230725 | 120000 | 10646098200 | 7140 | 7160 | 7160 | 7140 | 7770 |
| 405 | 20230725 | 115900 | 10590545440 | 7160 | 7170 | 7170 | 7160 | 10615 |
| 406 | 20230725 | 115800 | 10514536680 | 7170 | 7170 | 7170 | 7160 | 1126 |
| 407 | 20230725 | 115700 | 10506463460 | 7170 | 7170 | 7170 | 7160 | 2500 |
| 408 | 20230725 | 115600 | 10488547460 | 7180 | 7170 | 7180 | 7170 | 677 |
| 409 | 20230725 | 115500 | 10483688560 | 7170 | 7170 | 7180 | 7170 | 562 |
| 410 | 20230725 | 115400 | 10479658680 | 7180 | 7180 | 7180 | 7180 | 940 |
| 411 | 20230725 | 115300 | 10472909480 | 7180 | 7170 | 7180 | 7170 | 702 |
| 412 | 20230725 | 115200 | 10467872040 | 7170 | 7190 | 7190 | 7170 | 1115 |
| 413 | 20230725 | 115100 | 10459866480 | 7190 | 7180 | 7190 | 7180 | 513 |
| 414 | 20230725 | 115000 | 10456182440 | 7180 | 7160 | 7190 | 7160 | 3366 |
| 415 | 20230725 | 114900 | 10432043900 | 7160 | 7160 | 7160 | 7160 | 1070 |
| 416 | 20230725 | 114800 | 10424382700 | 7150 | 7160 | 7160 | 7150 | 692 |
| 417 | 20230725 | 114700 | 10419428100 | 7170 | 7170 | 7170 | 7160 | 128 |
| 418 | 20230725 | 114600 | 10418511080 | 7160 | 7150 | 7160 | 7150 | 1064 |
| 419 | 20230725 | 114500 | 10410894370 | 7150 | 7160 | 7160 | 7150 | 7051 |
| 420 | 20230725 | 114400 | 10360478770 | 7160 | 7160 | 7160 | 7150 | 444 |
| 421 | 20230725 | 114300 | 10357303070 | 7160 | 7160 | 7160 | 7150 | 4154 |
| 422 | 20230725 | 114200 | 10327580220 | 7170 | 7170 | 7180 | 7160 | 1659 |
| 423 | 20230725 | 114100 | 10315685480 | 7160 | 7160 | 7170 | 7160 | 890 |
| 424 | 20230725 | 114000 | 10309308360 | 7160 | 7160 | 7170 | 7160 | 4683 |
| 425 | 20230725 | 113900 | 10275777780 | 7170 | 7180 | 7180 | 7170 | 1339 |
| 426 | 20230725 | 113800 | 10266173280 | 7180 | 7160 | 7190 | 7150 | 2323 |
| 427 | 20230725 | 113700 | 10249530120 | 7160 | 7160 | 7170 | 7160 | 5433 |
| 428 | 20230725 | 113600 | 10210620570 | 7160 | 7160 | 7170 | 7160 | 1070 |
| 429 | 20230725 | 113500 | 10202958270 | 7170 | 7180 | 7180 | 7170 | 3359 |
| 430 | 20230725 | 113400 | 10178859950 | 7180 | 7190 | 7190 | 7180 | 784 |
| 431 | 20230725 | 113300 | 10173230780 | 7190 | 7180 | 7200 | 7180 | 403 |
| 432 | 20230725 | 113200 | 10170334370 | 7190 | 7200 | 7200 | 7190 | 65 |
| 433 | 20230725 | 113100 | 10169866970 | 7190 | 7160 | 7190 | 7160 | 1072 |
| 434 | 20230725 | 113000 | 10162169210 | 7160 | 7170 | 7170 | 7160 | 5463 |
| 435 | 20230725 | 112900 | 10123000180 | 7170 | 7170 | 7170 | 7160 | 2464 |
| 436 | 20230725 | 112800 | 10105334910 | 7170 | 7160 | 7170 | 7160 | 1299 |
| 437 | 20230725 | 112700 | 10096031080 | 7170 | 7170 | 7180 | 7160 | 355 |
| 438 | 20230725 | 112600 | 10093485110 | 7160 | 7160 | 7170 | 7160 | 8301 |
| 439 | 20230725 | 112500 | 10034049630 | 7160 | 7180 | 7180 | 7160 | 9268 |
| 440 | 20230725 | 112400 | 9967595310 | 7180 | 7190 | 7190 | 7180 | 696 |
| 441 | 20230725 | 112300 | 9962595550 | 7190 | 7190 | 7200 | 7180 | 9389 |
| 442 | 20230725 | 112200 | 9895124470 | 7210 | 7200 | 7210 | 7190 | 5750 |
| 443 | 20230725 | 112100 | 9853718920 | 7210 | 7200 | 7210 | 7200 | 643 |
| 444 | 20230725 | 112000 | 9849087300 | 7200 | 7200 | 7210 | 7200 | 1232 |
| 445 | 20230725 | 111900 | 9840215730 | 7210 | 7220 | 7220 | 7210 | 1291 |
| 446 | 20230725 | 111800 | 9830907370 | 7220 | 7230 | 7230 | 7210 | 657 |
| 447 | 20230725 | 111700 | 9826169150 | 7230 | 7230 | 7240 | 7210 | 738 |
| 448 | 20230725 | 111600 | 9820833130 | 7230 | 7210 | 7230 | 7210 | 379 |
| 449 | 20230725 | 111500 | 9818100380 | 7210 | 7220 | 7230 | 7210 | 3308 |
| 450 | 20230725 | 111400 | 9794193350 | 7210 | 7210 | 7210 | 7210 | 635 |
| 451 | 20230725 | 111300 | 9789615000 | 7210 | 7220 | 7220 | 7210 | 3518 |
| 452 | 20230725 | 111200 | 9764248720 | 7220 | 7190 | 7220 | 7190 | 5395 |
| 453 | 20230725 | 111100 | 9725402180 | 7190 | 7190 | 7190 | 7180 | 2985 |
| 454 | 20230725 | 111000 | 9703940150 | 7180 | 7180 | 7180 | 7180 | 10 |
| 455 | 20230725 | 110900 | 9703868350 | 7180 | 7180 | 7190 | 7170 | 1360 |
| 456 | 20230725 | 110800 | 9694108280 | 7180 | 7190 | 7190 | 7180 | 1194 |
| 457 | 20230725 | 110700 | 9685533230 | 7190 | 7180 | 7190 | 7170 | 2419 |
| 458 | 20230725 | 110600 | 9668176840 | 7180 | 7180 | 7180 | 7170 | 879 |
| 459 | 20230725 | 110500 | 9661866250 | 7170 | 7190 | 7190 | 7170 | 2185 |
| 460 | 20230725 | 110400 | 9646190710 | 7180 | 7190 | 7190 | 7170 | 6699 |
| 461 | 20230725 | 110300 | 9598079920 | 7190 | 7190 | 7190 | 7190 | 1427 |
| 462 | 20230725 | 110200 | 9587819790 | 7190 | 7210 | 7210 | 7190 | 20430 |
| 463 | 20230725 | 110100 | 9440816810 | 7210 | 7210 | 7220 | 7210 | 3562 |
| 464 | 20230725 | 110000 | 9415130470 | 7220 | 7210 | 7220 | 7210 | 941 |
| 465 | 20230725 | 105900 | 9408341390 | 7220 | 7220 | 7220 | 7210 | 593 |
| 466 | 20230725 | 105800 | 9404060530 | 7220 | 7230 | 7230 | 7220 | 320 |
| 467 | 20230725 | 105700 | 9401748820 | 7230 | 7210 | 7230 | 7210 | 2702 |
| 468 | 20230725 | 105600 | 9382249840 | 7220 | 7220 | 7220 | 7210 | 2143 |
| 469 | 20230725 | 105500 | 9366784730 | 7220 | 7220 | 7220 | 7210 | 1127 |
| 470 | 20230725 | 105400 | 9358650790 | 7220 | 7220 | 7230 | 7220 | 905 |
| 471 | 20230725 | 105300 | 9352116540 | 7220 | 7230 | 7230 | 7220 | 350 |
| 472 | 20230725 | 105200 | 9349587570 | 7230 | 7230 | 7230 | 7230 | 11 |
| 473 | 20230725 | 105100 | 9349508040 | 7220 | 7220 | 7220 | 7220 | 342 |
| 474 | 20230725 | 105000 | 9347038800 | 7220 | 7220 | 7220 | 7220 | 150 |
| 475 | 20230725 | 104900 | 9345955800 | 7220 | 7230 | 7230 | 7220 | 1751 |
| 476 | 20230725 | 104800 | 9333303530 | 7220 | 7210 | 7220 | 7210 | 960 |
| 477 | 20230725 | 104700 | 9326375290 | 7210 | 7220 | 7220 | 7210 | 2353 |
| 478 | 20230725 | 104600 | 9309402660 | 7220 | 7220 | 7230 | 7220 | 1047 |
| 479 | 20230725 | 104500 | 9301843220 | 7230 | 7230 | 7230 | 7220 | 609 |
| 480 | 20230725 | 104400 | 9297440910 | 7230 | 7220 | 7230 | 7220 | 615 |
| 481 | 20230725 | 104300 | 9292994900 | 7230 | 7240 | 7250 | 7230 | 1782 |
| 482 | 20230725 | 104200 | 9280105930 | 7230 | 7230 | 7230 | 7220 | 454 |
| 483 | 20230725 | 104100 | 9276823940 | 7230 | 7220 | 7230 | 7210 | 367 |
| 484 | 20230725 | 104000 | 9274173300 | 7220 | 7230 | 7230 | 7220 | 2096 |
| 485 | 20230725 | 103900 | 9259039980 | 7230 | 7230 | 7240 | 7200 | 3036 |
| 486 | 20230725 | 103800 | 9237166000 | 7240 | 7230 | 7240 | 7230 | 256 |
| 487 | 20230725 | 103700 | 9235314110 | 7240 | 7200 | 7240 | 7200 | 1549 |
| 488 | 20230725 | 103600 | 9224131420 | 7210 | 7220 | 7220 | 7200 | 3317 |
| 489 | 20230725 | 103500 | 9200217030 | 7210 | 7210 | 7220 | 7210 | 1315 |
| 490 | 20230725 | 103400 | 9190731040 | 7220 | 7210 | 7220 | 7210 | 458 |
| 491 | 20230725 | 103300 | 9187428810 | 7210 | 7200 | 7210 | 7200 | 795 |
| 492 | 20230725 | 103200 | 9181700530 | 7210 | 7200 | 7210 | 7190 | 1444 |
| 493 | 20230725 | 103100 | 9171306410 | 7200 | 7220 | 7220 | 7180 | 36935 |
| 494 | 20230725 | 103000 | 8905380300 | 7220 | 7240 | 7240 | 7210 | 18624 |
| 495 | 20230725 | 102900 | 8770829320 | 7240 | 7250 | 7260 | 7240 | 7227 |
| 496 | 20230725 | 102800 | 8718422350 | 7250 | 7250 | 7260 | 7250 | 2720 |
| 497 | 20230725 | 102700 | 8698698760 | 7250 | 7280 | 7280 | 7250 | 5875 |
| 498 | 20230725 | 102600 | 8656000950 | 7280 | 7310 | 7310 | 7280 | 4639 |
| 499 | 20230725 | 102500 | 8622174360 | 7310 | 7310 | 7310 | 7290 | 1849 |
| 500 | 20230725 | 102400 | 8608664240 | 7310 | 7300 | 7310 | 7300 | 19857 |
| 501 | 20230725 | 102300 | 8463635630 | 7300 | 7290 | 7300 | 7260 | 3972 |
| 502 | 20230725 | 102200 | 8434681790 | 7290 | 7260 | 7290 | 7260 | 2715 |
| 503 | 20230725 | 102100 | 8414942690 | 7260 | 7250 | 7260 | 7250 | 3444 |
| 504 | 20230725 | 102000 | 8389949930 | 7250 | 7250 | 7250 | 7240 | 4631 |
| 505 | 20230725 | 101900 | 8356383350 | 7250 | 7250 | 7250 | 7250 | 1264 |
| 506 | 20230725 | 101800 | 8347219350 | 7250 | 7260 | 7270 | 7250 | 1797 |
| 507 | 20230725 | 101700 | 8334178260 | 7260 | 7260 | 7270 | 7250 | 2387 |
| 508 | 20230725 | 101600 | 8316842920 | 7240 | 7240 | 7260 | 7240 | 1520 |
| 509 | 20230725 | 101500 | 8305834310 | 7240 | 7240 | 7250 | 7230 | 2418 |
| 510 | 20230725 | 101400 | 8288324140 | 7240 | 7260 | 7270 | 7240 | 2014 |
| 511 | 20230725 | 101300 | 8273725960 | 7260 | 7250 | 7260 | 7240 | 1937 |
| 512 | 20230725 | 101200 | 8259686150 | 7250 | 7260 | 7260 | 7240 | 8348 |
| 513 | 20230725 | 101100 | 8199195990 | 7250 | 7250 | 7250 | 7240 | 3120 |
| 514 | 20230725 | 101000 | 8176578950 | 7250 | 7250 | 7260 | 7250 | 8700 |
| 515 | 20230725 | 100900 | 8113433170 | 7250 | 7250 | 7250 | 7230 | 13357 |
| 516 | 20230725 | 100800 | 8016629750 | 7250 | 7260 | 7260 | 7250 | 1210 |
| 517 | 20230725 | 100700 | 8007845440 | 7260 | 7260 | 7270 | 7250 | 7558 |
| 518 | 20230725 | 100600 | 7952989040 | 7260 | 7260 | 7260 | 7260 | 838 |
| 519 | 20230725 | 100500 | 7946905160 | 7260 | 7260 | 7270 | 7260 | 9905 |
| 520 | 20230725 | 100400 | 7874983980 | 7270 | 7270 | 7280 | 7260 | 2279 |
| 521 | 20230725 | 100300 | 7858416690 | 7270 | 7270 | 7270 | 7260 | 1172 |
| 522 | 20230725 | 100200 | 7849900160 | 7260 | 7280 | 7290 | 7260 | 3695 |
| 523 | 20230725 | 100100 | 7823017500 | 7280 | 7290 | 7290 | 7270 | 2432 |
| 524 | 20230725 | 100000 | 7805319950 | 7290 | 7280 | 7300 | 7280 | 3874 |
| 525 | 20230725 | 095900 | 7777098310 | 7290 | 7300 | 7300 | 7280 | 6015 |
| 526 | 20230725 | 095800 | 7733226670 | 7300 | 7310 | 7310 | 7290 | 7754 |
| 527 | 20230725 | 095700 | 7676645090 | 7290 | 7300 | 7310 | 7290 | 6986 |
| 528 | 20230725 | 095600 | 7625685730 | 7300 | 7300 | 7310 | 7290 | 8219 |
| 529 | 20230725 | 095500 | 7565706090 | 7310 | 7330 | 7330 | 7310 | 16518 |
| 530 | 20230725 | 095400 | 7444779900 | 7330 | 7330 | 7340 | 7310 | 9456 |
| 531 | 20230725 | 095300 | 7375481340 | 7300 | 7300 | 7320 | 7290 | 4452 |
| 532 | 20230725 | 095200 | 7342951570 | 7300 | 7290 | 7300 | 7290 | 3713 |
| 533 | 20230725 | 095100 | 7315860580 | 7300 | 7330 | 7330 | 7290 | 6310 |
| 534 | 20230725 | 095000 | 7269784030 | 7310 | 7340 | 7350 | 7310 | 15514 |
| 535 | 20230725 | 094900 | 7155951600 | 7340 | 7280 | 7340 | 7260 | 12454 |
| 536 | 20230725 | 094800 | 7064953300 | 7280 | 7300 | 7300 | 7270 | 7661 |
| 537 | 20230725 | 094700 | 7009209270 | 7290 | 7320 | 7320 | 7290 | 20953 |
| 538 | 20230725 | 094600 | 6856209100 | 7320 | 7330 | 7340 | 7320 | 7540 |
| 539 | 20230725 | 094500 | 6800940200 | 7330 | 7310 | 7330 | 7310 | 12678 |
| 540 | 20230725 | 094400 | 6708096260 | 7310 | 7290 | 7310 | 7280 | 7012 |
| 541 | 20230725 | 094300 | 6656877560 | 7270 | 7260 | 7280 | 7260 | 5872 |
| 542 | 20230725 | 094200 | 6614193250 | 7260 | 7260 | 7260 | 7250 | 8710 |
| 543 | 20230725 | 094100 | 6551014580 | 7260 | 7250 | 7270 | 7250 | 3378 |
| 544 | 20230725 | 094000 | 6526495360 | 7250 | 7290 | 7300 | 7250 | 16552 |
| 545 | 20230725 | 093900 | 6406055920 | 7290 | 7310 | 7320 | 7290 | 10275 |
| 546 | 20230725 | 093800 | 6331037590 | 7310 | 7320 | 7330 | 7310 | 26364 |
| 547 | 20230725 | 093700 | 6138064910 | 7310 | 7320 | 7330 | 7310 | 15962 |
| 548 | 20230725 | 093600 | 6021163160 | 7310 | 7310 | 7320 | 7300 | 21112 |
| 549 | 20230725 | 093500 | 5866679650 | 7310 | 7280 | 7310 | 7270 | 22344 |
| 550 | 20230725 | 093400 | 5703725300 | 7280 | 7260 | 7290 | 7260 | 20954 |
| 551 | 20230725 | 093300 | 5551377210 | 7260 | 7250 | 7260 | 7240 | 2441 |
| 552 | 20230725 | 093200 | 5533677970 | 7240 | 7240 | 7250 | 7230 | 3715 |
| 553 | 20230725 | 093100 | 5506774220 | 7240 | 7230 | 7240 | 7220 | 2090 |
| 554 | 20230725 | 093000 | 5491656530 | 7230 | 7230 | 7240 | 7220 | 5413 |
| 555 | 20230725 | 092900 | 5452517260 | 7230 | 7240 | 7240 | 7220 | 5037 |
| 556 | 20230725 | 092800 | 5416092070 | 7250 | 7270 | 7280 | 7240 | 14298 |
| 557 | 20230725 | 092700 | 5312308180 | 7270 | 7260 | 7280 | 7260 | 5521 |
| 558 | 20230725 | 092600 | 5272166280 | 7260 | 7290 | 7290 | 7260 | 11555 |
| 559 | 20230725 | 092500 | 5188144570 | 7290 | 7260 | 7290 | 7260 | 11944 |
| 560 | 20230725 | 092400 | 5101290990 | 7280 | 7280 | 7280 | 7250 | 12621 |
| 561 | 20230725 | 092300 | 5009553950 | 7280 | 7260 | 7290 | 7250 | 6523 |
| 562 | 20230725 | 092200 | 4962108540 | 7260 | 7240 | 7260 | 7240 | 8174 |
| 563 | 20230725 | 092100 | 4902856940 | 7230 | 7200 | 7240 | 7190 | 15188 |
| 564 | 20230725 | 092000 | 4793236400 | 7200 | 7190 | 7220 | 7190 | 11219 |
| 565 | 20230725 | 091900 | 4712421510 | 7200 | 7190 | 7200 | 7160 | 24102 |
| 566 | 20230725 | 091800 | 4539459630 | 7200 | 7220 | 7220 | 7190 | 28639 |
| 567 | 20230725 | 091700 | 4333241770 | 7220 | 7220 | 7230 | 7210 | 23889 |
| 568 | 20230725 | 091600 | 4160831540 | 7220 | 7270 | 7280 | 7220 | 55147 |
| 569 | 20230725 | 091500 | 3761121190 | 7270 | 7320 | 7320 | 7270 | 41330 |
| 570 | 20230725 | 091400 | 3459406460 | 7320 | 7340 | 7340 | 7300 | 26195 |
| 571 | 20230725 | 091300 | 3267738060 | 7340 | 7270 | 7350 | 7250 | 37153 |
| 572 | 20230725 | 091200 | 2996933850 | 7270 | 7290 | 7300 | 7260 | 23163 |
| 573 | 20230725 | 091100 | 2828327280 | 7280 | 7340 | 7360 | 7270 | 40920 |
| 574 | 20230725 | 091000 | 2529193810 | 7360 | 7310 | 7370 | 7290 | 49747 |
| 575 | 20230725 | 090900 | 2164205410 | 7310 | 7290 | 7310 | 7270 | 47974 |
| 576 | 20230725 | 090800 | 1814347070 | 7280 | 7250 | 7290 | 7250 | 24881 |
| 577 | 20230725 | 090700 | 1633380100 | 7250 | 7180 | 7250 | 7170 | 18633 |
| 578 | 20230725 | 090600 | 1498950150 | 7170 | 7180 | 7190 | 7160 | 15490 |
| 579 | 20230725 | 090500 | 1387813260 | 7170 | 7130 | 7190 | 7130 | 14063 |
| 580 | 20230725 | 090400 | 1287147570 | 7130 | 7220 | 7220 | 7130 | 37302 |
| 581 | 20230725 | 090300 | 1019855360 | 7220 | 7200 | 7270 | 7190 | 25825 |
| 582 | 20230725 | 090200 | 833447030 | 7200 | 7260 | 7260 | 7190 | 28321 |
| 583 | 20230725 | 090100 | 628912260 | 7260 | 7250 | 7310 | 7240 | 41509 |
| 584 | 20230725 | 090000 | 326796240 | 7250 | 7160 | 7250 | 7160 | 45390 |