29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 3 | 20240216 | 184300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240216 | 184200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240216 | 184100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240216 | 184000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240216 | 183900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240216 | 183800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240216 | 183700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240216 | 183600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240216 | 183500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240216 | 183400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240216 | 183300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240216 | 183200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240216 | 183100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240216 | 183000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240216 | 182900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240216 | 182800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240216 | 182700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240216 | 182600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240216 | 182500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240216 | 182400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240216 | 182300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240216 | 182200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240216 | 182100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240216 | 182000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240216 | 181900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240216 | 181800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240216 | 181700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240216 | 181600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240216 | 181500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240216 | 181400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 33 | 20240216 | 181300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240216 | 181200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240216 | 181100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240216 | 181000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240216 | 180900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240216 | 180800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240216 | 180700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240216 | 180600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240216 | 180500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240216 | 180400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240216 | 180300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240216 | 180200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240216 | 180100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240216 | 180000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240216 | 175900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240216 | 175800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240216 | 175700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240216 | 175600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240216 | 175500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240216 | 175400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240216 | 175300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240216 | 175200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240216 | 175100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240216 | 175000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240216 | 174900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240216 | 174800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240216 | 174700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240216 | 174600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240216 | 174500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240216 | 174400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 63 | 20240216 | 174300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240216 | 174200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240216 | 174100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240216 | 174000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240216 | 173900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240216 | 173800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240216 | 173700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240216 | 173600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240216 | 173500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240216 | 173400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240216 | 173300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240216 | 173200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240216 | 173100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240216 | 173000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240216 | 172900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240216 | 172800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240216 | 172700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240216 | 172600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240216 | 172500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240216 | 172400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240216 | 172300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240216 | 172200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240216 | 172100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240216 | 172000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240216 | 171900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240216 | 171800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240216 | 171700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240216 | 171600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240216 | 171500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240216 | 171400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 93 | 20240216 | 171300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240216 | 171200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240216 | 171100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240216 | 171000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240216 | 170900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240216 | 170800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240216 | 170700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240216 | 170600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240216 | 170500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240216 | 170400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240216 | 170300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240216 | 170200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240216 | 170100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240216 | 170000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240216 | 165900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240216 | 165800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240216 | 165700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240216 | 165600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240216 | 165500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240216 | 165400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240216 | 165300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240216 | 165200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240216 | 165100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240216 | 165000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240216 | 164900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240216 | 164800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240216 | 164700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240216 | 164600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240216 | 164500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240216 | 164400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 123 | 20240216 | 164300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240216 | 164200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240216 | 164100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240216 | 164000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240216 | 163900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240216 | 163800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240216 | 163700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240216 | 163600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240216 | 163500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240216 | 163400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240216 | 163300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240216 | 163200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240216 | 163100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240216 | 163000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240216 | 162900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240216 | 162800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240216 | 162700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240216 | 162600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240216 | 162500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240216 | 162400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240216 | 162300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240216 | 162200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240216 | 162100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240216 | 162000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240216 | 161900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240216 | 161800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240216 | 161700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240216 | 161600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240216 | 161500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240216 | 161400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 153 | 20240216 | 161300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240216 | 161200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240216 | 161100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240216 | 161000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240216 | 160900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240216 | 160800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240216 | 160700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240216 | 160600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240216 | 160500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240216 | 160400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240216 | 160300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240216 | 160200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240216 | 160100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240216 | 160000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240216 | 155900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240216 | 155800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240216 | 155700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240216 | 155600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240216 | 155500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240216 | 155400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240216 | 155300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240216 | 155200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240216 | 155100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240216 | 155000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240216 | 154900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240216 | 154800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240216 | 154700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240216 | 154600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240216 | 154500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240216 | 154400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 183 | 20240216 | 154300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240216 | 154200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240216 | 154100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240216 | 154000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240216 | 153900 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240216 | 153800 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240216 | 153700 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240216 | 153600 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240216 | 153500 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240216 | 153400 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240216 | 153300 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240216 | 153200 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240216 | 153100 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240216 | 153000 | 10551691860 | 6220 | 6220 | 6220 | 6220 | 42720 |
| 197 | 20240216 | 152900 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240216 | 152800 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240216 | 152700 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240216 | 152600 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240216 | 152500 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240216 | 152400 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240216 | 152300 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240216 | 152200 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240216 | 152100 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240216 | 152000 | 10285973460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240216 | 151900 | 10285973460 | 6280 | 6270 | 6290 | 6260 | 3480 |
| 208 | 20240216 | 151800 | 10264154820 | 6290 | 6290 | 6290 | 6260 | 2633 |
| 209 | 20240216 | 151700 | 10247631490 | 6280 | 6300 | 6310 | 6280 | 4572 |
| 210 | 20240216 | 151600 | 10218877210 | 6300 | 6300 | 6300 | 6290 | 2245 |
| 211 | 20240216 | 151500 | 10204743710 | 6290 | 6310 | 6310 | 6290 | 5964 |
| 212 | 20240216 | 151400 | 10167162330 | 6310 | 6320 | 6320 | 6300 | 1720 |
| 213 | 20240216 | 151300 | 10156305660 | 6340 | 6330 | 6340 | 6330 | 380 |
| 214 | 20240216 | 151200 | 10153900160 | 6320 | 6340 | 6340 | 6320 | 71 |
| 215 | 20240216 | 151100 | 10153450240 | 6340 | 6320 | 6350 | 6320 | 5436 |
| 216 | 20240216 | 151000 | 10118999090 | 6310 | 6320 | 6330 | 6300 | 1493 |
| 217 | 20240216 | 150900 | 10109584260 | 6330 | 6320 | 6330 | 6310 | 3741 |
| 218 | 20240216 | 150800 | 10085934400 | 6320 | 6310 | 6320 | 6310 | 1121 |
| 219 | 20240216 | 150700 | 10078860790 | 6310 | 6330 | 6330 | 6310 | 1884 |
| 220 | 20240216 | 150600 | 10066962910 | 6330 | 6330 | 6330 | 6330 | 2 |
| 221 | 20240216 | 150500 | 10066950250 | 6340 | 6350 | 6350 | 6320 | 4014 |
| 222 | 20240216 | 150400 | 10041526860 | 6330 | 6340 | 6350 | 6330 | 1363 |
| 223 | 20240216 | 150300 | 10032895200 | 6370 | 6350 | 6370 | 6330 | 1884 |
| 224 | 20240216 | 150200 | 10020965070 | 6330 | 6350 | 6350 | 6330 | 1989 |
| 225 | 20240216 | 150100 | 10008335620 | 6350 | 6340 | 6350 | 6330 | 3538 |
| 226 | 20240216 | 150000 | 9985896400 | 6340 | 6350 | 6350 | 6340 | 3205 |
| 227 | 20240216 | 145900 | 9965576410 | 6370 | 6350 | 6370 | 6350 | 2520 |
| 228 | 20240216 | 145800 | 9949572510 | 6370 | 6360 | 6370 | 6360 | 2650 |
| 229 | 20240216 | 145700 | 9932715580 | 6370 | 6380 | 6380 | 6360 | 1523 |
| 230 | 20240216 | 145600 | 9923016000 | 6380 | 6390 | 6390 | 6380 | 46 |
| 231 | 20240216 | 145500 | 9922722350 | 6390 | 6390 | 6390 | 6370 | 563 |
| 232 | 20240216 | 145400 | 9919133550 | 6400 | 6400 | 6400 | 6390 | 189 |
| 233 | 20240216 | 145300 | 9917925180 | 6400 | 6400 | 6400 | 6400 | 27 |
| 234 | 20240216 | 145200 | 9917752380 | 6400 | 6400 | 6400 | 6400 | 61 |
| 235 | 20240216 | 145100 | 9917361980 | 6400 | 6400 | 6400 | 6390 | 30 |
| 236 | 20240216 | 145000 | 9917170130 | 6400 | 6370 | 6400 | 6370 | 413 |
| 237 | 20240216 | 144900 | 9914539290 | 6400 | 6390 | 6400 | 6370 | 76 |
| 238 | 20240216 | 144800 | 9914054420 | 6400 | 6390 | 6400 | 6380 | 1373 |
| 239 | 20240216 | 144700 | 9905281420 | 6390 | 6370 | 6390 | 6370 | 46 |
| 240 | 20240216 | 144600 | 9904987950 | 6380 | 6390 | 6390 | 6380 | 426 |
| 241 | 20240216 | 144500 | 9902266190 | 6390 | 6380 | 6390 | 6340 | 4501 |
| 242 | 20240216 | 144400 | 9873634440 | 6380 | 6390 | 6390 | 6380 | 575 |
| 243 | 20240216 | 144300 | 9869960250 | 6380 | 6380 | 6380 | 6380 | 92 |
| 244 | 20240216 | 144200 | 9869373290 | 6380 | 6380 | 6380 | 6380 | 35 |
| 245 | 20240216 | 144100 | 9869149990 | 6380 | 6380 | 6380 | 6380 | 148 |
| 246 | 20240216 | 144000 | 9868205750 | 6360 | 6390 | 6390 | 6360 | 2559 |
| 247 | 20240216 | 143900 | 9851911890 | 6390 | 6390 | 6390 | 6390 | 448 |
| 248 | 20240216 | 143800 | 9849049170 | 6390 | 6390 | 6390 | 6390 | 285 |
| 249 | 20240216 | 143700 | 9847228020 | 6380 | 6380 | 6380 | 6380 | 68 |
| 250 | 20240216 | 143600 | 9846794180 | 6370 | 6370 | 6370 | 6360 | 782 |
| 251 | 20240216 | 143500 | 9841813750 | 6370 | 6380 | 6380 | 6370 | 1421 |
| 252 | 20240216 | 143400 | 9832761100 | 6380 | 6390 | 6390 | 6380 | 965 |
| 253 | 20240216 | 143300 | 9826603790 | 6380 | 6400 | 6400 | 6380 | 232 |
| 254 | 20240216 | 143200 | 9825122660 | 6400 | 6400 | 6400 | 6380 | 424 |
| 255 | 20240216 | 143100 | 9822414550 | 6390 | 6400 | 6400 | 6390 | 541 |
| 256 | 20240216 | 143000 | 9818954900 | 6400 | 6400 | 6400 | 6400 | 447 |
| 257 | 20240216 | 142900 | 9816094100 | 6400 | 6390 | 6400 | 6390 | 2025 |
| 258 | 20240216 | 142800 | 9803134200 | 6380 | 6400 | 6400 | 6380 | 15307 |
| 259 | 20240216 | 142700 | 9705297200 | 6410 | 6410 | 6410 | 6410 | 32 |
| 260 | 20240216 | 142600 | 9705092080 | 6410 | 6410 | 6410 | 6410 | 35 |
| 261 | 20240216 | 142500 | 9704867730 | 6410 | 6410 | 6410 | 6410 | 1583 |
| 262 | 20240216 | 142400 | 9694720700 | 6400 | 6410 | 6420 | 6400 | 8535 |
| 263 | 20240216 | 142300 | 9640033950 | 6410 | 6420 | 6420 | 6410 | 1323 |
| 264 | 20240216 | 142200 | 9631553050 | 6420 | 6420 | 6420 | 6420 | 126 |
| 265 | 20240216 | 142100 | 9630744130 | 6410 | 6420 | 6420 | 6410 | 1732 |
| 266 | 20240216 | 142000 | 9619637000 | 6410 | 6410 | 6410 | 6410 | 1 |
| 267 | 20240216 | 141900 | 9619630590 | 6410 | 6430 | 6430 | 6410 | 541 |
| 268 | 20240216 | 141800 | 9616155580 | 6430 | 6420 | 6430 | 6420 | 550 |
| 269 | 20240216 | 141700 | 9612621460 | 6420 | 6430 | 6430 | 6420 | 57 |
| 270 | 20240216 | 141600 | 9612255050 | 6440 | 6430 | 6440 | 6430 | 465 |
| 271 | 20240216 | 141500 | 9609264480 | 6430 | 6430 | 6430 | 6430 | 20 |
| 272 | 20240216 | 141400 | 9609135880 | 6430 | 6460 | 6460 | 6430 | 243 |
| 273 | 20240216 | 141300 | 9607570150 | 6460 | 6430 | 6460 | 6430 | 572 |
| 274 | 20240216 | 141200 | 9603882870 | 6430 | 6420 | 6430 | 6420 | 23 |
| 275 | 20240216 | 141100 | 9603735010 | 6430 | 6450 | 6450 | 6430 | 182 |
| 276 | 20240216 | 141000 | 9602564030 | 6450 | 6460 | 6460 | 6450 | 716 |
| 277 | 20240216 | 140900 | 9597938820 | 6460 | 6450 | 6460 | 6440 | 1946 |
| 278 | 20240216 | 140800 | 9585380170 | 6440 | 6430 | 6440 | 6430 | 739 |
| 279 | 20240216 | 140700 | 9580627510 | 6440 | 6460 | 6460 | 6440 | 10585 |
| 280 | 20240216 | 140600 | 9512354920 | 6460 | 6460 | 6470 | 6460 | 1783 |
| 281 | 20240216 | 140500 | 9500836730 | 6460 | 6460 | 6460 | 6460 | 1139 |
| 282 | 20240216 | 140400 | 9493478790 | 6460 | 6460 | 6470 | 6460 | 846 |
| 283 | 20240216 | 140300 | 9488006530 | 6460 | 6460 | 6460 | 6460 | 432 |
| 284 | 20240216 | 140200 | 9485215810 | 6460 | 6460 | 6460 | 6450 | 36 |
| 285 | 20240216 | 140100 | 9484983260 | 6460 | 6460 | 6460 | 6460 | 41 |
| 286 | 20240216 | 140000 | 9484718400 | 6470 | 6460 | 6470 | 6450 | 904 |
| 287 | 20240216 | 135900 | 9478881740 | 6460 | 6460 | 6460 | 6460 | 146 |
| 288 | 20240216 | 135800 | 9477938580 | 6450 | 6450 | 6460 | 6450 | 593 |
| 289 | 20240216 | 135700 | 9474113230 | 6450 | 6450 | 6470 | 6450 | 1525 |
| 290 | 20240216 | 135600 | 9464258020 | 6450 | 6460 | 6460 | 6450 | 233 |
| 291 | 20240216 | 135500 | 9462754440 | 6460 | 6440 | 6460 | 6440 | 1654 |
| 292 | 20240216 | 135400 | 9452087910 | 6450 | 6450 | 6450 | 6450 | 18 |
| 293 | 20240216 | 135300 | 9451971810 | 6450 | 6440 | 6460 | 6440 | 3120 |
| 294 | 20240216 | 135200 | 9431848860 | 6440 | 6420 | 6440 | 6420 | 3494 |
| 295 | 20240216 | 135100 | 9409400300 | 6420 | 6420 | 6420 | 6420 | 203 |
| 296 | 20240216 | 135000 | 9408097040 | 6420 | 6420 | 6420 | 6410 | 537 |
| 297 | 20240216 | 134900 | 9404654210 | 6420 | 6420 | 6420 | 6410 | 550 |
| 298 | 20240216 | 134800 | 9401127150 | 6420 | 6420 | 6420 | 6410 | 605 |
| 299 | 20240216 | 134700 | 9397244560 | 6420 | 6410 | 6420 | 6410 | 900 |
| 300 | 20240216 | 134600 | 9391473560 | 6410 | 6410 | 6410 | 6410 | 174 |
| 301 | 20240216 | 134500 | 9390358220 | 6420 | 6430 | 6430 | 6410 | 333 |
| 302 | 20240216 | 134400 | 9388220810 | 6430 | 6430 | 6430 | 6430 | 12 |
| 303 | 20240216 | 134300 | 9388143650 | 6410 | 6410 | 6410 | 6400 | 86 |
| 304 | 20240216 | 134200 | 9387592790 | 6410 | 6400 | 6410 | 6400 | 2010 |
| 305 | 20240216 | 134100 | 9374728690 | 6400 | 6410 | 6420 | 6400 | 1595 |
| 306 | 20240216 | 134000 | 9364500260 | 6410 | 6410 | 6410 | 6410 | 57 |
| 307 | 20240216 | 133900 | 9364134890 | 6410 | 6410 | 6410 | 6400 | 141 |
| 308 | 20240216 | 133800 | 9363232080 | 6410 | 6410 | 6410 | 6410 | 21 |
| 309 | 20240216 | 133700 | 9363097470 | 6400 | 6390 | 6400 | 6390 | 1124 |
| 310 | 20240216 | 133600 | 9355909180 | 6400 | 6400 | 6400 | 6400 | 229 |
| 311 | 20240216 | 133500 | 9354443580 | 6400 | 6400 | 6400 | 6400 | 92 |
| 312 | 20240216 | 133400 | 9353854780 | 6400 | 6380 | 6400 | 6380 | 203 |
| 313 | 20240216 | 133300 | 9352559440 | 6380 | 6400 | 6400 | 6380 | 305 |
| 314 | 20240216 | 133200 | 9350612850 | 6400 | 6410 | 6410 | 6400 | 43 |
| 315 | 20240216 | 133100 | 9350337500 | 6410 | 6380 | 6410 | 6380 | 502 |
| 316 | 20240216 | 133000 | 9347132550 | 6380 | 6410 | 6410 | 6380 | 325 |
| 317 | 20240216 | 132900 | 9345053390 | 6410 | 6410 | 6410 | 6400 | 203 |
| 318 | 20240216 | 132800 | 9343752170 | 6400 | 6400 | 6400 | 6390 | 1354 |
| 319 | 20240216 | 132700 | 9335095120 | 6410 | 6430 | 6430 | 6410 | 393 |
| 320 | 20240216 | 132600 | 9332572110 | 6410 | 6420 | 6430 | 6410 | 872 |
| 321 | 20240216 | 132500 | 9326974000 | 6420 | 6410 | 6420 | 6400 | 390 |
| 322 | 20240216 | 132400 | 9324473950 | 6400 | 6390 | 6400 | 6390 | 759 |
| 323 | 20240216 | 132300 | 9319616510 | 6400 | 6390 | 6400 | 6380 | 980 |
| 324 | 20240216 | 132200 | 9313362060 | 6390 | 6360 | 6390 | 6350 | 1068 |
| 325 | 20240216 | 132100 | 9306555500 | 6340 | 6350 | 6360 | 6340 | 213 |
| 326 | 20240216 | 132000 | 9305204350 | 6340 | 6370 | 6380 | 6340 | 2542 |
| 327 | 20240216 | 131900 | 9289050150 | 6370 | 6370 | 6380 | 6370 | 1085 |
| 328 | 20240216 | 131800 | 9282137220 | 6380 | 6380 | 6380 | 6370 | 146 |
| 329 | 20240216 | 131700 | 9281205750 | 6380 | 6380 | 6380 | 6380 | 832 |
| 330 | 20240216 | 131600 | 9275897590 | 6380 | 6370 | 6380 | 6370 | 602 |
| 331 | 20240216 | 131500 | 9272062510 | 6370 | 6370 | 6370 | 6340 | 344 |
| 332 | 20240216 | 131400 | 9269876370 | 6370 | 6360 | 6370 | 6360 | 440 |
| 333 | 20240216 | 131300 | 9267077690 | 6360 | 6360 | 6360 | 6360 | 37 |
| 334 | 20240216 | 131200 | 9266842370 | 6350 | 6360 | 6360 | 6340 | 652 |
| 335 | 20240216 | 131100 | 9262700400 | 6370 | 6370 | 6370 | 6360 | 2179 |
| 336 | 20240216 | 131000 | 9248831340 | 6370 | 6360 | 6380 | 6360 | 503 |
| 337 | 20240216 | 130900 | 9245627730 | 6370 | 6370 | 6370 | 6370 | 489 |
| 338 | 20240216 | 130800 | 9242512800 | 6370 | 6350 | 6370 | 6350 | 116 |
| 339 | 20240216 | 130700 | 9241774400 | 6330 | 6340 | 6370 | 6330 | 2345 |
| 340 | 20240216 | 130600 | 9226861150 | 6340 | 6330 | 6350 | 6330 | 292 |
| 341 | 20240216 | 130500 | 9225010130 | 6320 | 6290 | 6320 | 6290 | 4589 |
| 342 | 20240216 | 130400 | 9196071030 | 6300 | 6300 | 6300 | 6290 | 23 |
| 343 | 20240216 | 130300 | 9195926140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20240216 | 130200 | 9195926140 | 6280 | 6290 | 6300 | 6280 | 351 |
| 345 | 20240216 | 130100 | 9193719560 | 6290 | 6290 | 6290 | 6280 | 239 |
| 346 | 20240216 | 130000 | 9192216350 | 6280 | 6290 | 6290 | 6280 | 1502 |
| 347 | 20240216 | 125900 | 9182778770 | 6280 | 6290 | 6300 | 6280 | 144 |
| 348 | 20240216 | 125800 | 9181872910 | 6290 | 6290 | 6290 | 6290 | 286 |
| 349 | 20240216 | 125700 | 9180073970 | 6290 | 6300 | 6300 | 6290 | 566 |
| 350 | 20240216 | 125600 | 9176513800 | 6300 | 6300 | 6300 | 6280 | 636 |
| 351 | 20240216 | 125500 | 9172509940 | 6300 | 6270 | 6300 | 6260 | 969 |
| 352 | 20240216 | 125400 | 9166418460 | 6280 | 6270 | 6280 | 6260 | 1018 |
| 353 | 20240216 | 125300 | 9160039750 | 6260 | 6260 | 6270 | 6260 | 601 |
| 354 | 20240216 | 125200 | 9156277360 | 6260 | 6260 | 6260 | 6260 | 410 |
| 355 | 20240216 | 125100 | 9153710760 | 6250 | 6240 | 6250 | 6230 | 3509 |
| 356 | 20240216 | 125000 | 9131834010 | 6230 | 6220 | 6250 | 6220 | 660 |
| 357 | 20240216 | 124900 | 9127716300 | 6220 | 6220 | 6230 | 6220 | 1547 |
| 358 | 20240216 | 124800 | 9118090970 | 6230 | 6240 | 6250 | 6230 | 1422 |
| 359 | 20240216 | 124700 | 9109228850 | 6250 | 6250 | 6250 | 6240 | 1098 |
| 360 | 20240216 | 124600 | 9102369950 | 6240 | 6290 | 6290 | 6240 | 15836 |
| 361 | 20240216 | 124500 | 9003322070 | 6280 | 6300 | 6300 | 6280 | 100 |
| 362 | 20240216 | 124400 | 9002693140 | 6280 | 6300 | 6300 | 6280 | 435 |
| 363 | 20240216 | 124300 | 8999959200 | 6290 | 6300 | 6300 | 6290 | 1949 |
| 364 | 20240216 | 124200 | 8987696420 | 6300 | 6330 | 6340 | 6300 | 3458 |
| 365 | 20240216 | 124100 | 8965895410 | 6340 | 6330 | 6340 | 6330 | 299 |
| 366 | 20240216 | 124000 | 8964001410 | 6330 | 6330 | 6330 | 6330 | 128 |
| 367 | 20240216 | 123900 | 8963191170 | 6330 | 6320 | 6330 | 6320 | 33 |
| 368 | 20240216 | 123800 | 8962982350 | 6330 | 6320 | 6330 | 6320 | 83 |
| 369 | 20240216 | 123700 | 8962457050 | 6310 | 6320 | 6320 | 6310 | 972 |
| 370 | 20240216 | 123600 | 8956314020 | 6320 | 6330 | 6330 | 6320 | 770 |
| 371 | 20240216 | 123500 | 8951445570 | 6320 | 6310 | 6320 | 6310 | 332 |
| 372 | 20240216 | 123400 | 8949348650 | 6310 | 6320 | 6320 | 6310 | 293 |
| 373 | 20240216 | 123300 | 8947497470 | 6320 | 6310 | 6320 | 6310 | 406 |
| 374 | 20240216 | 123200 | 8944932210 | 6320 | 6300 | 6320 | 6300 | 1590 |
| 375 | 20240216 | 123100 | 8934896320 | 6300 | 6320 | 6320 | 6300 | 210 |
| 376 | 20240216 | 123000 | 8933572860 | 6310 | 6310 | 6310 | 6300 | 545 |
| 377 | 20240216 | 122900 | 8930134110 | 6310 | 6310 | 6320 | 6300 | 131 |
| 378 | 20240216 | 122800 | 8929307530 | 6330 | 6310 | 6330 | 6310 | 267 |
| 379 | 20240216 | 122700 | 8927621060 | 6300 | 6310 | 6320 | 6300 | 1792 |
| 380 | 20240216 | 122600 | 8916306110 | 6310 | 6310 | 6310 | 6300 | 252 |
| 381 | 20240216 | 122500 | 8914716070 | 6300 | 6290 | 6310 | 6290 | 1915 |
| 382 | 20240216 | 122400 | 8902661460 | 6290 | 6300 | 6300 | 6280 | 596 |
| 383 | 20240216 | 122300 | 8898913780 | 6300 | 6290 | 6300 | 6290 | 324 |
| 384 | 20240216 | 122200 | 8896875510 | 6290 | 6300 | 6300 | 6290 | 39 |
| 385 | 20240216 | 122100 | 8896629940 | 6300 | 6300 | 6310 | 6300 | 273 |
| 386 | 20240216 | 122000 | 8894907970 | 6310 | 6280 | 6310 | 6280 | 443 |
| 387 | 20240216 | 121900 | 8892123680 | 6260 | 6260 | 6280 | 6260 | 934 |
| 388 | 20240216 | 121800 | 8886274970 | 6260 | 6320 | 6320 | 6240 | 2556 |
| 389 | 20240216 | 121700 | 8870262060 | 6320 | 6260 | 6320 | 6250 | 7345 |
| 390 | 20240216 | 121600 | 8824314840 | 6260 | 6300 | 6310 | 6250 | 4978 |
| 391 | 20240216 | 121500 | 8793105810 | 6300 | 6300 | 6300 | 6280 | 1807 |
| 392 | 20240216 | 121400 | 8781737430 | 6300 | 6310 | 6310 | 6300 | 70 |
| 393 | 20240216 | 121300 | 8781296320 | 6300 | 6320 | 6320 | 6290 | 1025 |
| 394 | 20240216 | 121200 | 8774845700 | 6290 | 6310 | 6310 | 6290 | 2662 |
| 395 | 20240216 | 121100 | 8758071220 | 6320 | 6300 | 6320 | 6290 | 4494 |
| 396 | 20240216 | 121000 | 8729777270 | 6290 | 6330 | 6330 | 6290 | 12286 |
| 397 | 20240216 | 120900 | 8652277420 | 6330 | 6330 | 6330 | 6330 | 455 |
| 398 | 20240216 | 120800 | 8649397270 | 6340 | 6340 | 6340 | 6330 | 365 |
| 399 | 20240216 | 120700 | 8647086000 | 6360 | 6360 | 6360 | 6350 | 33 |
| 400 | 20240216 | 120600 | 8646876420 | 6340 | 6360 | 6360 | 6340 | 569 |
| 401 | 20240216 | 120500 | 8643268630 | 6360 | 6370 | 6370 | 6330 | 1053 |
| 402 | 20240216 | 120400 | 8636598220 | 6370 | 6340 | 6370 | 6340 | 1755 |
| 403 | 20240216 | 120300 | 8625457000 | 6340 | 6350 | 6350 | 6340 | 1145 |
| 404 | 20240216 | 120200 | 8618197110 | 6350 | 6360 | 6360 | 6350 | 117 |
| 405 | 20240216 | 120100 | 8617453990 | 6350 | 6350 | 6350 | 6350 | 550 |
| 406 | 20240216 | 120000 | 8613961490 | 6350 | 6350 | 6350 | 6350 | 657 |
| 407 | 20240216 | 115900 | 8609789540 | 6340 | 6340 | 6350 | 6340 | 479 |
| 408 | 20240216 | 115800 | 8606750810 | 6340 | 6360 | 6360 | 6340 | 790 |
| 409 | 20240216 | 115700 | 8601738230 | 6360 | 6360 | 6360 | 6310 | 5467 |
| 410 | 20240216 | 115600 | 8567148240 | 6370 | 6350 | 6370 | 6350 | 132 |
| 411 | 20240216 | 115500 | 8566309340 | 6350 | 6360 | 6370 | 6350 | 5076 |
| 412 | 20240216 | 115400 | 8534068480 | 6370 | 6370 | 6420 | 6370 | 1636 |
| 413 | 20240216 | 115300 | 8523645190 | 6370 | 6350 | 6370 | 6350 | 378 |
| 414 | 20240216 | 115200 | 8521240790 | 6350 | 6380 | 6380 | 6350 | 9656 |
| 415 | 20240216 | 115100 | 8459867990 | 6380 | 6400 | 6400 | 6380 | 435 |
| 416 | 20240216 | 115000 | 8457090340 | 6380 | 6380 | 6380 | 6370 | 1689 |
| 417 | 20240216 | 114900 | 8446321420 | 6380 | 6390 | 6400 | 6380 | 3831 |
| 418 | 20240216 | 114800 | 8421825600 | 6390 | 6410 | 6410 | 6390 | 540 |
| 419 | 20240216 | 114700 | 8418372600 | 6400 | 6410 | 6420 | 6400 | 550 |
| 420 | 20240216 | 114600 | 8414848300 | 6420 | 6420 | 6420 | 6410 | 276 |
| 421 | 20240216 | 114500 | 8413078880 | 6410 | 6430 | 6430 | 6410 | 998 |
| 422 | 20240216 | 114400 | 8406670940 | 6430 | 6430 | 6440 | 6430 | 281 |
| 423 | 20240216 | 114300 | 8404864030 | 6430 | 6420 | 6430 | 6420 | 1656 |
| 424 | 20240216 | 114200 | 8394229760 | 6420 | 6420 | 6420 | 6420 | 830 |
| 425 | 20240216 | 114100 | 8388901160 | 6410 | 6410 | 6420 | 6410 | 1917 |
| 426 | 20240216 | 114000 | 8376596740 | 6410 | 6410 | 6420 | 6410 | 328 |
| 427 | 20240216 | 113900 | 8374493340 | 6410 | 6410 | 6410 | 6410 | 30 |
| 428 | 20240216 | 113800 | 8374301040 | 6410 | 6390 | 6420 | 6390 | 874 |
| 429 | 20240216 | 113700 | 8368703210 | 6390 | 6400 | 6400 | 6390 | 807 |
| 430 | 20240216 | 113600 | 8363542470 | 6400 | 6400 | 6400 | 6400 | 40 |
| 431 | 20240216 | 113500 | 8363286470 | 6390 | 6390 | 6400 | 6380 | 465 |
| 432 | 20240216 | 113400 | 8360316780 | 6390 | 6400 | 6400 | 6380 | 13229 |
| 433 | 20240216 | 113300 | 8275701870 | 6410 | 6420 | 6420 | 6410 | 1345 |
| 434 | 20240216 | 113200 | 8267078470 | 6420 | 6430 | 6430 | 6420 | 761 |
| 435 | 20240216 | 113100 | 8262192610 | 6430 | 6420 | 6430 | 6420 | 36 |
| 436 | 20240216 | 113000 | 8261961140 | 6440 | 6440 | 6450 | 6420 | 1554 |
| 437 | 20240216 | 112900 | 8251956320 | 6440 | 6440 | 6440 | 6420 | 68 |
| 438 | 20240216 | 112800 | 8251518940 | 6430 | 6440 | 6440 | 6420 | 1665 |
| 439 | 20240216 | 112700 | 8240827870 | 6440 | 6430 | 6440 | 6420 | 1866 |
| 440 | 20240216 | 112600 | 8228845370 | 6430 | 6430 | 6430 | 6430 | 37 |
| 441 | 20240216 | 112500 | 8228607460 | 6430 | 6450 | 6450 | 6420 | 1130 |
| 442 | 20240216 | 112400 | 8221341090 | 6430 | 6420 | 6430 | 6420 | 257 |
| 443 | 20240216 | 112300 | 8219688760 | 6420 | 6440 | 6440 | 6420 | 1728 |
| 444 | 20240216 | 112200 | 8208572510 | 6440 | 6450 | 6460 | 6430 | 6371 |
| 445 | 20240216 | 112100 | 8167482300 | 6460 | 6450 | 6460 | 6450 | 441 |
| 446 | 20240216 | 112000 | 8164637360 | 6450 | 6460 | 6470 | 6450 | 4914 |
| 447 | 20240216 | 111900 | 8132923270 | 6460 | 6470 | 6490 | 6450 | 1113 |
| 448 | 20240216 | 111800 | 8125741590 | 6470 | 6470 | 6500 | 6460 | 1922 |
| 449 | 20240216 | 111700 | 8113322320 | 6480 | 6520 | 6520 | 6480 | 634 |
| 450 | 20240216 | 111600 | 8109203770 | 6520 | 6480 | 6560 | 6450 | 7579 |
| 451 | 20240216 | 111500 | 8059882090 | 6490 | 6490 | 6490 | 6470 | 411 |
| 452 | 20240216 | 111400 | 8057219400 | 6470 | 6450 | 6470 | 6450 | 138 |
| 453 | 20240216 | 111300 | 8056327000 | 6450 | 6450 | 6460 | 6450 | 444 |
| 454 | 20240216 | 111200 | 8053462410 | 6450 | 6480 | 6490 | 6450 | 3168 |
| 455 | 20240216 | 111100 | 8032928790 | 6490 | 6440 | 6490 | 6440 | 4447 |
| 456 | 20240216 | 111000 | 8004231160 | 6450 | 6430 | 6450 | 6400 | 5792 |
| 457 | 20240216 | 110900 | 7967096940 | 6420 | 6440 | 6440 | 6400 | 970 |
| 458 | 20240216 | 110800 | 7960879210 | 6410 | 6430 | 6440 | 6400 | 12150 |
| 459 | 20240216 | 110700 | 7883021320 | 6430 | 6420 | 6440 | 6410 | 1995 |
| 460 | 20240216 | 110600 | 7870194030 | 6430 | 6430 | 6430 | 6430 | 45 |
| 461 | 20240216 | 110500 | 7869904680 | 6410 | 6410 | 6450 | 6410 | 2412 |
| 462 | 20240216 | 110400 | 7854373350 | 6440 | 6420 | 6450 | 6400 | 4056 |
| 463 | 20240216 | 110300 | 7828378890 | 6410 | 6490 | 6490 | 6400 | 24143 |
| 464 | 20240216 | 110200 | 7672989880 | 6510 | 6510 | 6520 | 6460 | 14825 |
| 465 | 20240216 | 110100 | 7576756690 | 6520 | 6530 | 6530 | 6520 | 3087 |
| 466 | 20240216 | 110000 | 7556610860 | 6540 | 6580 | 6580 | 6520 | 10877 |
| 467 | 20240216 | 105900 | 7485413770 | 6590 | 6570 | 6590 | 6570 | 3110 |
| 468 | 20240216 | 105800 | 7464952790 | 6560 | 6560 | 6560 | 6560 | 221 |
| 469 | 20240216 | 105700 | 7463503030 | 6560 | 6570 | 6570 | 6560 | 84 |
| 470 | 20240216 | 105600 | 7462951570 | 6580 | 6580 | 6580 | 6560 | 2088 |
| 471 | 20240216 | 105500 | 7449216130 | 6580 | 6550 | 6580 | 6540 | 3109 |
| 472 | 20240216 | 105400 | 7428816020 | 6550 | 6540 | 6560 | 6540 | 731 |
| 473 | 20240216 | 105300 | 7424034940 | 6540 | 6570 | 6570 | 6540 | 3303 |
| 474 | 20240216 | 105200 | 7402418310 | 6550 | 6570 | 6570 | 6550 | 1748 |
| 475 | 20240216 | 105100 | 7390950880 | 6580 | 6560 | 6580 | 6560 | 398 |
| 476 | 20240216 | 105000 | 7388339130 | 6580 | 6580 | 6580 | 6570 | 2271 |
| 477 | 20240216 | 104900 | 7373416980 | 6580 | 6570 | 6580 | 6570 | 509 |
| 478 | 20240216 | 104800 | 7370068180 | 6580 | 6580 | 6580 | 6570 | 62 |
| 479 | 20240216 | 104700 | 7369660250 | 6570 | 6570 | 6580 | 6570 | 228 |
| 480 | 20240216 | 104600 | 7368161760 | 6570 | 6570 | 6570 | 6550 | 2378 |
| 481 | 20240216 | 104500 | 7352546300 | 6570 | 6560 | 6580 | 6550 | 962 |
| 482 | 20240216 | 104400 | 7346232830 | 6570 | 6570 | 6570 | 6550 | 1428 |
| 483 | 20240216 | 104300 | 7336862070 | 6570 | 6570 | 6580 | 6560 | 1962 |
| 484 | 20240216 | 104200 | 7323974200 | 6570 | 6550 | 6570 | 6540 | 2071 |
| 485 | 20240216 | 104100 | 7310404220 | 6560 | 6560 | 6560 | 6550 | 689 |
| 486 | 20240216 | 104000 | 7305889020 | 6560 | 6570 | 6570 | 6550 | 567 |
| 487 | 20240216 | 103900 | 7302174520 | 6570 | 6550 | 6580 | 6550 | 1717 |
| 488 | 20240216 | 103800 | 7290900810 | 6540 | 6560 | 6560 | 6540 | 1630 |
| 489 | 20240216 | 103700 | 7280226420 | 6550 | 6550 | 6560 | 6550 | 2377 |
| 490 | 20240216 | 103600 | 7264650020 | 6560 | 6540 | 6560 | 6530 | 824 |
| 491 | 20240216 | 103500 | 7259253970 | 6540 | 6560 | 6560 | 6540 | 20044 |
| 492 | 20240216 | 103400 | 7127942990 | 6560 | 6590 | 6590 | 6560 | 6233 |
| 493 | 20240216 | 103300 | 7086967400 | 6600 | 6630 | 6630 | 6600 | 11706 |
| 494 | 20240216 | 103200 | 7009683940 | 6630 | 6630 | 6630 | 6630 | 80 |
| 495 | 20240216 | 103100 | 7009153540 | 6620 | 6620 | 6630 | 6620 | 3364 |
| 496 | 20240216 | 103000 | 6986874260 | 6630 | 6610 | 6630 | 6610 | 6380 |
| 497 | 20240216 | 102900 | 6944673260 | 6610 | 6590 | 6610 | 6590 | 7117 |
| 498 | 20240216 | 102800 | 6897680500 | 6590 | 6650 | 6650 | 6590 | 19313 |
| 499 | 20240216 | 102700 | 6769831560 | 6650 | 6650 | 6650 | 6640 | 3298 |
| 500 | 20240216 | 102600 | 6747910620 | 6650 | 6660 | 6660 | 6650 | 688 |
| 501 | 20240216 | 102500 | 6743328740 | 6650 | 6670 | 6670 | 6630 | 3702 |
| 502 | 20240216 | 102400 | 6718709470 | 6670 | 6680 | 6690 | 6660 | 781 |
| 503 | 20240216 | 102300 | 6713496450 | 6670 | 6700 | 6700 | 6670 | 1402 |
| 504 | 20240216 | 102200 | 6704140660 | 6700 | 6680 | 6700 | 6680 | 1109 |
| 505 | 20240216 | 102100 | 6696726240 | 6680 | 6690 | 6700 | 6680 | 1180 |
| 506 | 20240216 | 102000 | 6688825140 | 6700 | 6700 | 6720 | 6690 | 5122 |
| 507 | 20240216 | 101900 | 6654510440 | 6700 | 6710 | 6720 | 6700 | 6587 |
| 508 | 20240216 | 101800 | 6610310040 | 6710 | 6730 | 6740 | 6710 | 11913 |
| 509 | 20240216 | 101700 | 6530101430 | 6730 | 6710 | 6740 | 6710 | 8570 |
| 510 | 20240216 | 101600 | 6472513590 | 6710 | 6710 | 6710 | 6700 | 9719 |
| 511 | 20240216 | 101500 | 6407388980 | 6700 | 6670 | 6720 | 6670 | 22410 |
| 512 | 20240216 | 101400 | 6257454540 | 6670 | 6660 | 6680 | 6660 | 4630 |
| 513 | 20240216 | 101300 | 6226600070 | 6660 | 6640 | 6660 | 6630 | 2429 |
| 514 | 20240216 | 101200 | 6210458880 | 6640 | 6640 | 6650 | 6640 | 580 |
| 515 | 20240216 | 101100 | 6206605290 | 6640 | 6630 | 6650 | 6620 | 2241 |
| 516 | 20240216 | 101000 | 6191737090 | 6630 | 6630 | 6640 | 6620 | 568 |
| 517 | 20240216 | 100900 | 6187973780 | 6660 | 6660 | 6670 | 6600 | 18048 |
| 518 | 20240216 | 100800 | 6068233440 | 6660 | 6670 | 6670 | 6660 | 2749 |
| 519 | 20240216 | 100700 | 6049921080 | 6660 | 6670 | 6680 | 6660 | 3938 |
| 520 | 20240216 | 100600 | 6023633250 | 6670 | 6680 | 6690 | 6660 | 653 |
| 521 | 20240216 | 100500 | 6019273170 | 6680 | 6670 | 6700 | 6670 | 2710 |
| 522 | 20240216 | 100400 | 6001150050 | 6660 | 6630 | 6660 | 6620 | 991 |
| 523 | 20240216 | 100300 | 5994568370 | 6620 | 6640 | 6640 | 6610 | 10359 |
| 524 | 20240216 | 100200 | 5925927540 | 6630 | 6660 | 6660 | 6630 | 5962 |
| 525 | 20240216 | 100100 | 5886283240 | 6670 | 6680 | 6690 | 6670 | 2778 |
| 526 | 20240216 | 100000 | 5867745390 | 6690 | 6700 | 6700 | 6670 | 698 |
| 527 | 20240216 | 095900 | 5863087830 | 6700 | 6670 | 6710 | 6660 | 12731 |
| 528 | 20240216 | 095800 | 5778062310 | 6670 | 6680 | 6680 | 6670 | 1796 |
| 529 | 20240216 | 095700 | 5766082440 | 6690 | 6670 | 6690 | 6660 | 7811 |
| 530 | 20240216 | 095600 | 5713986800 | 6680 | 6710 | 6730 | 6670 | 4588 |
| 531 | 20240216 | 095500 | 5683273680 | 6710 | 6720 | 6750 | 6710 | 13513 |
| 532 | 20240216 | 095400 | 5592297240 | 6720 | 6680 | 6750 | 6680 | 9919 |
| 533 | 20240216 | 095300 | 5525470690 | 6720 | 6660 | 6720 | 6660 | 8306 |
| 534 | 20240216 | 095200 | 5469862470 | 6650 | 6660 | 6680 | 6650 | 8707 |
| 535 | 20240216 | 095100 | 5411876330 | 6660 | 6680 | 6680 | 6660 | 3993 |
| 536 | 20240216 | 095000 | 5385255780 | 6680 | 6740 | 6740 | 6650 | 10383 |
| 537 | 20240216 | 094900 | 5315726910 | 6760 | 6760 | 6770 | 6720 | 21511 |
| 538 | 20240216 | 094800 | 5170452680 | 6760 | 6710 | 6760 | 6700 | 28008 |
| 539 | 20240216 | 094700 | 4981879330 | 6710 | 6750 | 6750 | 6690 | 8594 |
| 540 | 20240216 | 094600 | 4924192520 | 6760 | 6710 | 6770 | 6700 | 33123 |
| 541 | 20240216 | 094500 | 4700905130 | 6710 | 6710 | 6720 | 6700 | 12809 |
| 542 | 20240216 | 094400 | 4614952960 | 6710 | 6710 | 6730 | 6700 | 13470 |
| 543 | 20240216 | 094300 | 4524473740 | 6720 | 6670 | 6730 | 6670 | 22863 |
| 544 | 20240216 | 094200 | 4371239030 | 6680 | 6670 | 6680 | 6610 | 11700 |
| 545 | 20240216 | 094100 | 4293557880 | 6670 | 6640 | 6670 | 6640 | 10089 |
| 546 | 20240216 | 094000 | 4226453710 | 6640 | 6640 | 6650 | 6630 | 12597 |
| 547 | 20240216 | 093900 | 4142818220 | 6640 | 6630 | 6640 | 6620 | 7775 |
| 548 | 20240216 | 093800 | 4091269390 | 6630 | 6600 | 6640 | 6600 | 10527 |
| 549 | 20240216 | 093700 | 4021613570 | 6580 | 6570 | 6590 | 6570 | 506 |
| 550 | 20240216 | 093600 | 4018287250 | 6560 | 6590 | 6620 | 6560 | 8888 |
| 551 | 20240216 | 093500 | 3959755280 | 6570 | 6540 | 6580 | 6520 | 2411 |
| 552 | 20240216 | 093400 | 3943979540 | 6520 | 6520 | 6530 | 6520 | 4904 |
| 553 | 20240216 | 093300 | 3912000690 | 6530 | 6550 | 6550 | 6520 | 6813 |
| 554 | 20240216 | 093200 | 3867478440 | 6540 | 6580 | 6590 | 6530 | 8247 |
| 555 | 20240216 | 093100 | 3813444960 | 6590 | 6550 | 6590 | 6550 | 2233 |
| 556 | 20240216 | 093000 | 3798792010 | 6560 | 6580 | 6590 | 6560 | 11448 |
| 557 | 20240216 | 092900 | 3723502770 | 6580 | 6600 | 6600 | 6580 | 1651 |
| 558 | 20240216 | 092800 | 3712630270 | 6600 | 6590 | 6600 | 6590 | 610 |
| 559 | 20240216 | 092700 | 3708608920 | 6590 | 6590 | 6600 | 6570 | 4418 |
| 560 | 20240216 | 092600 | 3679536940 | 6590 | 6630 | 6640 | 6590 | 6699 |
| 561 | 20240216 | 092500 | 3635288850 | 6620 | 6650 | 6650 | 6600 | 2537 |
| 562 | 20240216 | 092400 | 3618478670 | 6630 | 6720 | 6730 | 6610 | 57593 |
| 563 | 20240216 | 092300 | 3233943730 | 6720 | 6690 | 6730 | 6670 | 40009 |
| 564 | 20240216 | 092200 | 2965539190 | 6700 | 6590 | 6700 | 6580 | 27357 |
| 565 | 20240216 | 092100 | 2783578730 | 6590 | 6590 | 6600 | 6570 | 3661 |
| 566 | 20240216 | 092000 | 2759447290 | 6590 | 6550 | 6590 | 6530 | 6292 |
| 567 | 20240216 | 091900 | 2718213080 | 6550 | 6560 | 6570 | 6550 | 7376 |
| 568 | 20240216 | 091800 | 2669849700 | 6560 | 6590 | 6590 | 6540 | 13851 |
| 569 | 20240216 | 091700 | 2578875990 | 6620 | 6600 | 6620 | 6590 | 6748 |
| 570 | 20240216 | 091600 | 2534298050 | 6600 | 6640 | 6650 | 6600 | 7531 |
| 571 | 20240216 | 091500 | 2484477170 | 6640 | 6660 | 6680 | 6620 | 17662 |
| 572 | 20240216 | 091400 | 2367087370 | 6650 | 6690 | 6690 | 6630 | 15892 |
| 573 | 20240216 | 091300 | 2261312680 | 6690 | 6750 | 6760 | 6690 | 25670 |
| 574 | 20240216 | 091200 | 2088445020 | 6740 | 6680 | 6770 | 6660 | 100211 |
| 575 | 20240216 | 091100 | 1414595230 | 6670 | 6630 | 6670 | 6630 | 15257 |
| 576 | 20240216 | 091000 | 1313092240 | 6640 | 6640 | 6660 | 6580 | 25102 |
| 577 | 20240216 | 090900 | 1146813650 | 6650 | 6680 | 6700 | 6620 | 35882 |
| 578 | 20240216 | 090800 | 907358170 | 6690 | 6650 | 6720 | 6640 | 49250 |
| 579 | 20240216 | 090700 | 578007210 | 6650 | 6630 | 6670 | 6610 | 17761 |
| 580 | 20240216 | 090600 | 459897880 | 6620 | 6560 | 6650 | 6530 | 20573 |
| 581 | 20240216 | 090500 | 324202500 | 6560 | 6500 | 6570 | 6500 | 9659 |
| 582 | 20240216 | 090400 | 261031780 | 6500 | 6500 | 6510 | 6460 | 5372 |
| 583 | 20240216 | 090300 | 226173250 | 6500 | 6500 | 6550 | 6500 | 3515 |
| 584 | 20240216 | 090200 | 203239510 | 6520 | 6570 | 6570 | 6480 | 10476 |
| 585 | 20240216 | 090100 | 134853750 | 6560 | 6480 | 6560 | 6470 | 13089 |
| 586 | 20240216 | 090000 | 49529110 | 6470 | 6450 | 6480 | 6440 | 4879 |