31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 3 | 20240401 | 184100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240401 | 184000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240401 | 183900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240401 | 183800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240401 | 183700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240401 | 183600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240401 | 183500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240401 | 183400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240401 | 183300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240401 | 183200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240401 | 183100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240401 | 183000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240401 | 182900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240401 | 182800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240401 | 182700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240401 | 182600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240401 | 182500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240401 | 182400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240401 | 182300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240401 | 182200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240401 | 182100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240401 | 182000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240401 | 181900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240401 | 181800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240401 | 181700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240401 | 181600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240401 | 181500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240401 | 181400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240401 | 181300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240401 | 181200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 33 | 20240401 | 181100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240401 | 181000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240401 | 180900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240401 | 180800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240401 | 180700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240401 | 180600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240401 | 180500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240401 | 180400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240401 | 180300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240401 | 180200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240401 | 180100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240401 | 180000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240401 | 175900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240401 | 175800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240401 | 175700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240401 | 175600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240401 | 175500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240401 | 175400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240401 | 175300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240401 | 175200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240401 | 175100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240401 | 175000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240401 | 174900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240401 | 174800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240401 | 174700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240401 | 174600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240401 | 174500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240401 | 174400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240401 | 174300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240401 | 174200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 63 | 20240401 | 174100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240401 | 174000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240401 | 173900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240401 | 173800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240401 | 173700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240401 | 173600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240401 | 173500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240401 | 173400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240401 | 173300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240401 | 173200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240401 | 173100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240401 | 173000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240401 | 172900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240401 | 172800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240401 | 172700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240401 | 172600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240401 | 172500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240401 | 172400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240401 | 172300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240401 | 172200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240401 | 172100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240401 | 172000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240401 | 171900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240401 | 171800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240401 | 171700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240401 | 171600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240401 | 171500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240401 | 171400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240401 | 171300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240401 | 171200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 93 | 20240401 | 171100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240401 | 171000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240401 | 170900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240401 | 170800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240401 | 170700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240401 | 170600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240401 | 170500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240401 | 170400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240401 | 170300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240401 | 170200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240401 | 170100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240401 | 170000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240401 | 165900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240401 | 165800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240401 | 165700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240401 | 165600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240401 | 165500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240401 | 165400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240401 | 165300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240401 | 165200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240401 | 165100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240401 | 165000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240401 | 164900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240401 | 164800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240401 | 164700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240401 | 164600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240401 | 164500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240401 | 164400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240401 | 164300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240401 | 164200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 123 | 20240401 | 164100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240401 | 164000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240401 | 163900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240401 | 163800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240401 | 163700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240401 | 163600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240401 | 163500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240401 | 163400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240401 | 163300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240401 | 163200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240401 | 163100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240401 | 163000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240401 | 162900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240401 | 162800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240401 | 162700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240401 | 162600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240401 | 162500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240401 | 162400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240401 | 162300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240401 | 162200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240401 | 162100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240401 | 162000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240401 | 161900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240401 | 161800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240401 | 161700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240401 | 161600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240401 | 161500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240401 | 161400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240401 | 161300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240401 | 161200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 153 | 20240401 | 161100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240401 | 161000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240401 | 160900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240401 | 160800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240401 | 160700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240401 | 160600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240401 | 160500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240401 | 160400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240401 | 160300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240401 | 160200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240401 | 160100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240401 | 160000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240401 | 155900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240401 | 155800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240401 | 155700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240401 | 155600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240401 | 155500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240401 | 155400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240401 | 155300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240401 | 155200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240401 | 155100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240401 | 155000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240401 | 154900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240401 | 154800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240401 | 154700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240401 | 154600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240401 | 154500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240401 | 154400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240401 | 154300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240401 | 154200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 183 | 20240401 | 154100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240401 | 154000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240401 | 153900 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240401 | 153800 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240401 | 153700 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240401 | 153600 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240401 | 153500 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240401 | 153400 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240401 | 153300 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240401 | 153200 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240401 | 153100 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240401 | 153000 | 6377243000 | 58000 | 58000 | 58000 | 58000 | 3277 |
| 195 | 20240401 | 152900 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240401 | 152800 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240401 | 152700 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240401 | 152600 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240401 | 152500 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240401 | 152400 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240401 | 152300 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240401 | 152200 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240401 | 152100 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240401 | 152000 | 6187177000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240401 | 151900 | 6187177000 | 57900 | 57900 | 57900 | 57800 | 562 |
| 206 | 20240401 | 151800 | 6154637800 | 57900 | 57900 | 57900 | 57800 | 451 |
| 207 | 20240401 | 151700 | 6128525800 | 57800 | 57900 | 57900 | 57800 | 128 |
| 208 | 20240401 | 151600 | 6121118100 | 57900 | 57900 | 57900 | 57900 | 89 |
| 209 | 20240401 | 151500 | 6115965000 | 57900 | 57900 | 57900 | 57800 | 130 |
| 210 | 20240401 | 151400 | 6108438400 | 57800 | 57800 | 57900 | 57800 | 154 |
| 211 | 20240401 | 151300 | 6099525400 | 57900 | 57800 | 57900 | 57800 | 57 |
| 212 | 20240401 | 151200 | 6096226100 | 57900 | 57800 | 57900 | 57800 | 188 |
| 213 | 20240401 | 151100 | 6085342600 | 57900 | 57900 | 57900 | 57800 | 184 |
| 214 | 20240401 | 151000 | 6074691300 | 57900 | 57900 | 57900 | 57800 | 136 |
| 215 | 20240401 | 150900 | 6066817500 | 57800 | 57900 | 57900 | 57800 | 356 |
| 216 | 20240401 | 150800 | 6046209400 | 57900 | 57900 | 57900 | 57800 | 275 |
| 217 | 20240401 | 150700 | 6030291900 | 57800 | 57900 | 57900 | 57800 | 48 |
| 218 | 20240401 | 150600 | 6027513700 | 57900 | 57900 | 57900 | 57800 | 238 |
| 219 | 20240401 | 150500 | 6013733600 | 57800 | 57800 | 57900 | 57800 | 173 |
| 220 | 20240401 | 150400 | 6003730300 | 57800 | 57800 | 57900 | 57800 | 95 |
| 221 | 20240401 | 150300 | 5998234300 | 57900 | 57900 | 57900 | 57800 | 138 |
| 222 | 20240401 | 150200 | 5990244200 | 57800 | 57900 | 57900 | 57800 | 23 |
| 223 | 20240401 | 150100 | 5988913500 | 57900 | 57800 | 57900 | 57800 | 105 |
| 224 | 20240401 | 150000 | 5982835000 | 57800 | 57900 | 57900 | 57800 | 306 |
| 225 | 20240401 | 145900 | 5965117900 | 57900 | 57900 | 57900 | 57800 | 123 |
| 226 | 20240401 | 145800 | 5957998500 | 57800 | 57900 | 57900 | 57800 | 157 |
| 227 | 20240401 | 145700 | 5948909700 | 57900 | 58000 | 58000 | 57900 | 344 |
| 228 | 20240401 | 145600 | 5928964300 | 58000 | 57800 | 58000 | 57800 | 335 |
| 229 | 20240401 | 145500 | 5909569100 | 57900 | 57900 | 57900 | 57800 | 285 |
| 230 | 20240401 | 145400 | 5893067700 | 57900 | 57900 | 57900 | 57800 | 378 |
| 231 | 20240401 | 145300 | 5871188600 | 57900 | 57800 | 57900 | 57800 | 261 |
| 232 | 20240401 | 145200 | 5856093700 | 57700 | 57900 | 57900 | 57700 | 441 |
| 233 | 20240401 | 145100 | 5830584800 | 57900 | 57900 | 57900 | 57800 | 536 |
| 234 | 20240401 | 145000 | 5799570600 | 57800 | 57800 | 57900 | 57800 | 296 |
| 235 | 20240401 | 144900 | 5782436700 | 57800 | 57900 | 57900 | 57800 | 235 |
| 236 | 20240401 | 144800 | 5768830700 | 57900 | 57800 | 57900 | 57700 | 837 |
| 237 | 20240401 | 144700 | 5720448500 | 57700 | 57800 | 57800 | 57700 | 150 |
| 238 | 20240401 | 144600 | 5711779400 | 57800 | 57700 | 57800 | 57700 | 1280 |
| 239 | 20240401 | 144500 | 5637862300 | 57700 | 57600 | 57700 | 57600 | 459 |
| 240 | 20240401 | 144400 | 5611383500 | 57700 | 57800 | 57800 | 57500 | 222 |
| 241 | 20240401 | 144300 | 5598568200 | 57800 | 57800 | 57800 | 57600 | 403 |
| 242 | 20240401 | 144200 | 5575304300 | 57600 | 57700 | 57900 | 57500 | 755 |
| 243 | 20240401 | 144100 | 5531686700 | 57800 | 57900 | 57900 | 57800 | 287 |
| 244 | 20240401 | 144000 | 5515079500 | 57900 | 57900 | 57900 | 57800 | 489 |
| 245 | 20240401 | 143900 | 5486791900 | 57800 | 57600 | 57800 | 57600 | 669 |
| 246 | 20240401 | 143800 | 5448220700 | 57600 | 57600 | 57600 | 57400 | 1120 |
| 247 | 20240401 | 143700 | 5383895400 | 57600 | 57500 | 57600 | 57400 | 586 |
| 248 | 20240401 | 143600 | 5350184900 | 57600 | 57500 | 57600 | 57500 | 411 |
| 249 | 20240401 | 143500 | 5326522900 | 57500 | 57700 | 57800 | 57500 | 467 |
| 250 | 20240401 | 143400 | 5299594500 | 57700 | 57700 | 57800 | 57600 | 267 |
| 251 | 20240401 | 143300 | 5284179300 | 57800 | 57900 | 57900 | 57600 | 1084 |
| 252 | 20240401 | 143200 | 5221523100 | 57900 | 57900 | 57900 | 57800 | 295 |
| 253 | 20240401 | 143100 | 5204453400 | 57800 | 57900 | 57900 | 57800 | 482 |
| 254 | 20240401 | 143000 | 5176547000 | 57800 | 57900 | 57900 | 57800 | 690 |
| 255 | 20240401 | 142900 | 5136604300 | 57900 | 57800 | 57900 | 57700 | 328 |
| 256 | 20240401 | 142800 | 5117628100 | 57900 | 57900 | 57900 | 57800 | 291 |
| 257 | 20240401 | 142700 | 5100784700 | 57700 | 57900 | 58000 | 57700 | 698 |
| 258 | 20240401 | 142600 | 5060394200 | 57900 | 58000 | 58000 | 57900 | 234 |
| 259 | 20240401 | 142500 | 5046836300 | 58000 | 58000 | 58000 | 57900 | 379 |
| 260 | 20240401 | 142400 | 5024866600 | 58000 | 57900 | 58000 | 57900 | 2197 |
| 261 | 20240401 | 142300 | 4897550300 | 58000 | 57900 | 58000 | 57900 | 824 |
| 262 | 20240401 | 142200 | 4849834300 | 57800 | 57700 | 57900 | 57700 | 1960 |
| 263 | 20240401 | 142100 | 4736686100 | 57700 | 57700 | 57700 | 57600 | 380 |
| 264 | 20240401 | 142000 | 4714760800 | 57600 | 57700 | 57700 | 57600 | 295 |
| 265 | 20240401 | 141900 | 4697741400 | 57700 | 57500 | 57700 | 57500 | 3618 |
| 266 | 20240401 | 141800 | 4489576100 | 57500 | 57400 | 57500 | 57400 | 551 |
| 267 | 20240401 | 141700 | 4457911600 | 57500 | 57400 | 57500 | 57300 | 379 |
| 268 | 20240401 | 141600 | 4436157200 | 57400 | 57400 | 57400 | 57300 | 258 |
| 269 | 20240401 | 141500 | 4421348600 | 57300 | 57300 | 57400 | 57300 | 508 |
| 270 | 20240401 | 141400 | 4392189600 | 57300 | 57300 | 57400 | 57200 | 545 |
| 271 | 20240401 | 141300 | 4360965900 | 57300 | 57300 | 57300 | 57200 | 71 |
| 272 | 20240401 | 141200 | 4356898700 | 57200 | 57300 | 57300 | 57200 | 134 |
| 273 | 20240401 | 141100 | 4349223700 | 57300 | 57200 | 57300 | 57100 | 100 |
| 274 | 20240401 | 141000 | 4343500300 | 57100 | 57500 | 57500 | 57100 | 481 |
| 275 | 20240401 | 140900 | 4315916800 | 57500 | 57400 | 57500 | 57400 | 252 |
| 276 | 20240401 | 140800 | 4301428100 | 57500 | 57500 | 57500 | 57400 | 92 |
| 277 | 20240401 | 140700 | 4296138500 | 57400 | 57400 | 57500 | 57400 | 317 |
| 278 | 20240401 | 140600 | 4277932100 | 57500 | 57500 | 57500 | 57500 | 179 |
| 279 | 20240401 | 140500 | 4267639600 | 57500 | 57400 | 57500 | 57400 | 121 |
| 280 | 20240401 | 140400 | 4260691800 | 57500 | 57400 | 57500 | 57300 | 270 |
| 281 | 20240401 | 140300 | 4245178600 | 57400 | 57400 | 57500 | 57400 | 351 |
| 282 | 20240401 | 140200 | 4225003300 | 57400 | 57500 | 57500 | 57400 | 360 |
| 283 | 20240401 | 140100 | 4204338100 | 57400 | 57500 | 57500 | 57400 | 323 |
| 284 | 20240401 | 140000 | 4185767700 | 57500 | 57400 | 57500 | 57400 | 310 |
| 285 | 20240401 | 135900 | 4167959700 | 57400 | 57400 | 57400 | 57300 | 128 |
| 286 | 20240401 | 135800 | 4160612700 | 57400 | 57300 | 57400 | 57300 | 74 |
| 287 | 20240401 | 135700 | 4156365200 | 57400 | 57400 | 57500 | 57300 | 180 |
| 288 | 20240401 | 135600 | 4146029600 | 57300 | 57500 | 57500 | 57300 | 62 |
| 289 | 20240401 | 135500 | 4142475500 | 57400 | 57400 | 57500 | 57300 | 412 |
| 290 | 20240401 | 135400 | 4118827200 | 57400 | 57400 | 57500 | 57400 | 646 |
| 291 | 20240401 | 135300 | 4081730100 | 57400 | 57300 | 57400 | 57300 | 223 |
| 292 | 20240401 | 135200 | 4068940900 | 57300 | 57400 | 57400 | 57300 | 465 |
| 293 | 20240401 | 135100 | 4042264400 | 57300 | 57400 | 57400 | 57300 | 176 |
| 294 | 20240401 | 135000 | 4032165600 | 57400 | 57400 | 57400 | 57300 | 80 |
| 295 | 20240401 | 134900 | 4027580100 | 57400 | 57400 | 57400 | 57100 | 653 |
| 296 | 20240401 | 134800 | 3990171600 | 57400 | 57300 | 57400 | 57200 | 643 |
| 297 | 20240401 | 134700 | 3953332900 | 57200 | 57200 | 57300 | 57200 | 199 |
| 298 | 20240401 | 134600 | 3941943900 | 57200 | 57200 | 57300 | 57200 | 67 |
| 299 | 20240401 | 134500 | 3938107200 | 57100 | 57000 | 57300 | 57000 | 1684 |
| 300 | 20240401 | 134400 | 3841685800 | 57000 | 57200 | 57200 | 56900 | 140 |
| 301 | 20240401 | 134300 | 3833682100 | 57200 | 57200 | 57200 | 57000 | 943 |
| 302 | 20240401 | 134200 | 3779897800 | 57200 | 57100 | 57200 | 57100 | 391 |
| 303 | 20240401 | 134100 | 3757550900 | 57200 | 57100 | 57200 | 57100 | 279 |
| 304 | 20240401 | 134000 | 3741612200 | 57100 | 57000 | 57200 | 57000 | 366 |
| 305 | 20240401 | 133900 | 3720729800 | 57200 | 57000 | 57200 | 57000 | 2445 |
| 306 | 20240401 | 133800 | 3581131100 | 57000 | 57000 | 57000 | 57000 | 358 |
| 307 | 20240401 | 133700 | 3560725100 | 57000 | 56800 | 57100 | 56800 | 255 |
| 308 | 20240401 | 133600 | 3546195700 | 56800 | 56900 | 57100 | 56800 | 439 |
| 309 | 20240401 | 133500 | 3521204000 | 56900 | 56900 | 56900 | 56900 | 204 |
| 310 | 20240401 | 133400 | 3509596400 | 57000 | 57000 | 57000 | 57000 | 415 |
| 311 | 20240401 | 133300 | 3485941400 | 57000 | 57100 | 57200 | 57000 | 447 |
| 312 | 20240401 | 133200 | 3460410800 | 57000 | 57100 | 57200 | 57000 | 563 |
| 313 | 20240401 | 133100 | 3428268800 | 57000 | 57100 | 57100 | 56900 | 308 |
| 314 | 20240401 | 133000 | 3410699300 | 57100 | 57100 | 57100 | 57100 | 134 |
| 315 | 20240401 | 132900 | 3403047900 | 57100 | 57000 | 57200 | 57000 | 938 |
| 316 | 20240401 | 132800 | 3349563400 | 57100 | 57100 | 57100 | 57000 | 282 |
| 317 | 20240401 | 132700 | 3333462400 | 57100 | 57100 | 57100 | 57100 | 261 |
| 318 | 20240401 | 132600 | 3318559300 | 57100 | 57100 | 57100 | 57000 | 115 |
| 319 | 20240401 | 132500 | 3311994700 | 57000 | 57100 | 57200 | 57000 | 585 |
| 320 | 20240401 | 132400 | 3278592100 | 57000 | 56800 | 57000 | 56800 | 3073 |
| 321 | 20240401 | 132300 | 3103797500 | 56800 | 56800 | 56800 | 56800 | 59 |
| 322 | 20240401 | 132200 | 3100446300 | 56700 | 56700 | 56700 | 56700 | 842 |
| 323 | 20240401 | 132100 | 3052704900 | 56800 | 56800 | 56800 | 56800 | 239 |
| 324 | 20240401 | 132000 | 3039129700 | 56700 | 56700 | 56700 | 56700 | 1 |
| 325 | 20240401 | 131900 | 3039073000 | 56800 | 56800 | 56800 | 56700 | 120 |
| 326 | 20240401 | 131800 | 3032268000 | 56800 | 56800 | 56800 | 56700 | 653 |
| 327 | 20240401 | 131700 | 2995178200 | 56700 | 56800 | 56800 | 56700 | 78 |
| 328 | 20240401 | 131600 | 2990747900 | 56800 | 56800 | 56800 | 56700 | 112 |
| 329 | 20240401 | 131500 | 2984387500 | 56700 | 56700 | 56700 | 56700 | 100 |
| 330 | 20240401 | 131400 | 2978717500 | 56800 | 56700 | 56900 | 56700 | 1018 |
| 331 | 20240401 | 131300 | 2920913800 | 56500 | 56700 | 56700 | 56500 | 87 |
| 332 | 20240401 | 131200 | 2915988800 | 56600 | 56700 | 56800 | 56400 | 495 |
| 333 | 20240401 | 131100 | 2887959900 | 56800 | 56700 | 56800 | 56600 | 181 |
| 334 | 20240401 | 131000 | 2877700100 | 56900 | 56700 | 56900 | 56700 | 18 |
| 335 | 20240401 | 130900 | 2876678000 | 56900 | 56700 | 56900 | 56600 | 1043 |
| 336 | 20240401 | 130800 | 2817433800 | 56800 | 57200 | 57200 | 56800 | 353 |
| 337 | 20240401 | 130700 | 2797358500 | 57200 | 56600 | 57200 | 56600 | 13442 |
| 338 | 20240401 | 130600 | 2034613300 | 56600 | 56500 | 56600 | 56500 | 141 |
| 339 | 20240401 | 130500 | 2026633100 | 56500 | 56500 | 56500 | 56500 | 122 |
| 340 | 20240401 | 130400 | 2019740100 | 56600 | 56500 | 56600 | 56500 | 42 |
| 341 | 20240401 | 130300 | 2017366300 | 56500 | 56500 | 56500 | 56500 | 1025 |
| 342 | 20240401 | 130200 | 1959453800 | 56500 | 56500 | 56500 | 56400 | 54 |
| 343 | 20240401 | 130100 | 1956404400 | 56500 | 56500 | 56500 | 56500 | 205 |
| 344 | 20240401 | 130000 | 1944821900 | 56600 | 56600 | 56600 | 56500 | 55 |
| 345 | 20240401 | 125900 | 1941709300 | 56600 | 56500 | 56600 | 56500 | 8 |
| 346 | 20240401 | 125800 | 1941256600 | 56500 | 56500 | 56500 | 56500 | 60 |
| 347 | 20240401 | 125700 | 1937866600 | 56600 | 56600 | 56600 | 56500 | 502 |
| 348 | 20240401 | 125600 | 1909473400 | 56600 | 56600 | 56600 | 56600 | 112 |
| 349 | 20240401 | 125500 | 1903134200 | 56500 | 56600 | 56600 | 56500 | 13 |
| 350 | 20240401 | 125400 | 1902399600 | 56600 | 56500 | 56600 | 56400 | 481 |
| 351 | 20240401 | 125300 | 1875222300 | 56500 | 56500 | 56500 | 56400 | 58 |
| 352 | 20240401 | 125200 | 1871947400 | 56500 | 56400 | 56500 | 56400 | 637 |
| 353 | 20240401 | 125100 | 1836019900 | 56500 | 56400 | 56500 | 56400 | 1299 |
| 354 | 20240401 | 125000 | 1762750100 | 56400 | 56300 | 56400 | 56300 | 12 |
| 355 | 20240401 | 124900 | 1762074300 | 56200 | 56400 | 56400 | 56200 | 11 |
| 356 | 20240401 | 124800 | 1761454600 | 56400 | 56300 | 56400 | 56200 | 130 |
| 357 | 20240401 | 124700 | 1754138700 | 56200 | 56300 | 56300 | 56200 | 18 |
| 358 | 20240401 | 124600 | 1753126200 | 56300 | 56300 | 56300 | 56300 | 114 |
| 359 | 20240401 | 124500 | 1746708000 | 56300 | 56400 | 56400 | 56300 | 720 |
| 360 | 20240401 | 124400 | 1706105000 | 56400 | 56500 | 56500 | 56400 | 89 |
| 361 | 20240401 | 124300 | 1701083600 | 56500 | 56500 | 56500 | 56500 | 510 |
| 362 | 20240401 | 124200 | 1672268600 | 56400 | 56500 | 56500 | 56400 | 161 |
| 363 | 20240401 | 124100 | 1663172200 | 56400 | 56500 | 56500 | 56400 | 152 |
| 364 | 20240401 | 124000 | 1654598600 | 56500 | 56500 | 56500 | 56500 | 1 |
| 365 | 20240401 | 123900 | 1654542100 | 56400 | 56500 | 56500 | 56400 | 59 |
| 366 | 20240401 | 123800 | 1651208800 | 56400 | 56400 | 56400 | 56400 | 9 |
| 367 | 20240401 | 123700 | 1650701200 | 56500 | 56400 | 56500 | 56400 | 44 |
| 368 | 20240401 | 123600 | 1648218800 | 56400 | 56400 | 56500 | 56400 | 379 |
| 369 | 20240401 | 123500 | 1626837300 | 56400 | 56400 | 56400 | 56400 | 21 |
| 370 | 20240401 | 123400 | 1625652900 | 56400 | 56500 | 56500 | 56400 | 106 |
| 371 | 20240401 | 123300 | 1619673700 | 56500 | 56500 | 56500 | 56400 | 54 |
| 372 | 20240401 | 123200 | 1616622900 | 56400 | 56400 | 56500 | 56400 | 43 |
| 373 | 20240401 | 123100 | 1614195100 | 56500 | 56500 | 56500 | 56400 | 18 |
| 374 | 20240401 | 123000 | 1613178400 | 56500 | 56400 | 56500 | 56400 | 97 |
| 375 | 20240401 | 122900 | 1607707100 | 56400 | 56500 | 56500 | 56400 | 649 |
| 376 | 20240401 | 122800 | 1571039300 | 56500 | 56400 | 56500 | 56400 | 1295 |
| 377 | 20240401 | 122700 | 1497897800 | 56400 | 56400 | 56400 | 56300 | 62 |
| 378 | 20240401 | 122600 | 1494401200 | 56400 | 56400 | 56400 | 56400 | 7 |
| 379 | 20240401 | 122500 | 1494006400 | 56300 | 56300 | 56300 | 56300 | 6 |
| 380 | 20240401 | 122400 | 1493668600 | 56300 | 56400 | 56400 | 56300 | 167 |
| 381 | 20240401 | 122300 | 1484260200 | 56400 | 56300 | 56400 | 56300 | 6 |
| 382 | 20240401 | 122200 | 1483921900 | 56400 | 56300 | 56400 | 56300 | 59 |
| 383 | 20240401 | 122100 | 1480595200 | 56400 | 56400 | 56400 | 56400 | 8 |
| 384 | 20240401 | 122000 | 1480144000 | 56200 | 56200 | 56200 | 56200 | 2 |
| 385 | 20240401 | 121900 | 1480031600 | 56200 | 56200 | 56400 | 56200 | 17 |
| 386 | 20240401 | 121800 | 1479074800 | 56200 | 56200 | 56500 | 56200 | 1313 |
| 387 | 20240401 | 121700 | 1405044600 | 56300 | 56200 | 56300 | 56200 | 48 |
| 388 | 20240401 | 121600 | 1402346200 | 56200 | 56300 | 56300 | 56200 | 19 |
| 389 | 20240401 | 121500 | 1401277700 | 56200 | 56300 | 56300 | 56200 | 669 |
| 390 | 20240401 | 121400 | 1363618800 | 56400 | 56300 | 56400 | 56300 | 9 |
| 391 | 20240401 | 121300 | 1363111300 | 56300 | 56400 | 56400 | 56300 | 20 |
| 392 | 20240401 | 121200 | 1361983400 | 56400 | 56400 | 56400 | 56400 | 12 |
| 393 | 20240401 | 121100 | 1361306600 | 56300 | 56300 | 56400 | 56300 | 314 |
| 394 | 20240401 | 121000 | 1343608400 | 56300 | 56200 | 56300 | 56200 | 418 |
| 395 | 20240401 | 120900 | 1320076400 | 56200 | 56200 | 56200 | 56200 | 361 |
| 396 | 20240401 | 120800 | 1299788200 | 56200 | 56200 | 56200 | 56200 | 43 |
| 397 | 20240401 | 120700 | 1297371600 | 56200 | 56200 | 56300 | 56200 | 225 |
| 398 | 20240401 | 120600 | 1284725800 | 56200 | 56200 | 56200 | 56200 | 132 |
| 399 | 20240401 | 120500 | 1277307400 | 56100 | 56100 | 56200 | 56100 | 39 |
| 400 | 20240401 | 120400 | 1275118200 | 56200 | 56200 | 56200 | 56200 | 8 |
| 401 | 20240401 | 120300 | 1274668600 | 56200 | 56100 | 56200 | 56100 | 228 |
| 402 | 20240401 | 120200 | 1261877700 | 56100 | 56000 | 56100 | 56000 | 11 |
| 403 | 20240401 | 120100 | 1261261000 | 56000 | 56000 | 56000 | 56000 | 11 |
| 404 | 20240401 | 120000 | 1260645000 | 56100 | 56100 | 56100 | 56100 | 9 |
| 405 | 20240401 | 115900 | 1260140100 | 56100 | 56000 | 56100 | 56000 | 138 |
| 406 | 20240401 | 115800 | 1252411200 | 56000 | 56000 | 56000 | 56000 | 9 |
| 407 | 20240401 | 115700 | 1251907200 | 56100 | 56000 | 56100 | 56000 | 10 |
| 408 | 20240401 | 115600 | 1251346400 | 56100 | 56100 | 56100 | 56100 | 10 |
| 409 | 20240401 | 115500 | 1250785400 | 56100 | 56000 | 56100 | 56000 | 19 |
| 410 | 20240401 | 115400 | 1249720700 | 56000 | 56100 | 56100 | 56000 | 18 |
| 411 | 20240401 | 115300 | 1248711900 | 56100 | 56100 | 56100 | 56100 | 1 |
| 412 | 20240401 | 115200 | 1248655800 | 56100 | 56000 | 56100 | 56000 | 50 |
| 413 | 20240401 | 115100 | 1245850900 | 55900 | 56100 | 56100 | 55900 | 131 |
| 414 | 20240401 | 115000 | 1238507100 | 56100 | 56100 | 56100 | 56100 | 101 |
| 415 | 20240401 | 114900 | 1232841000 | 56000 | 55900 | 56000 | 55900 | 1652 |
| 416 | 20240401 | 114800 | 1140330400 | 55900 | 55900 | 55900 | 55900 | 10 |
| 417 | 20240401 | 114700 | 1139771400 | 56000 | 55900 | 56000 | 55900 | 115 |
| 418 | 20240401 | 114600 | 1133331700 | 55900 | 55900 | 55900 | 55900 | 140 |
| 419 | 20240401 | 114500 | 1125505700 | 56000 | 55900 | 56000 | 55900 | 46 |
| 420 | 20240401 | 114400 | 1122930300 | 55900 | 56000 | 56000 | 55900 | 28 |
| 421 | 20240401 | 114300 | 1121364300 | 55900 | 55900 | 55900 | 55900 | 379 |
| 422 | 20240401 | 114200 | 1100178200 | 56000 | 56000 | 56000 | 56000 | 7 |
| 423 | 20240401 | 114100 | 1099786200 | 56000 | 56000 | 56000 | 56000 | 1 |
| 424 | 20240401 | 114000 | 1099730200 | 56000 | 55900 | 56000 | 55900 | 20 |
| 425 | 20240401 | 113900 | 1098611400 | 55900 | 55900 | 56000 | 55900 | 17 |
| 426 | 20240401 | 113800 | 1097660400 | 55900 | 55900 | 56000 | 55900 | 3 |
| 427 | 20240401 | 113700 | 1097492600 | 56000 | 55900 | 56000 | 55900 | 17 |
| 428 | 20240401 | 113600 | 1096541500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 429 | 20240401 | 113500 | 1096373800 | 56000 | 55900 | 56000 | 55900 | 19 |
| 430 | 20240401 | 113400 | 1095310900 | 55900 | 55900 | 56000 | 55900 | 45 |
| 431 | 20240401 | 113300 | 1092794500 | 55900 | 55900 | 55900 | 55900 | 93 |
| 432 | 20240401 | 113200 | 1087595800 | 56000 | 56000 | 56000 | 56000 | 17 |
| 433 | 20240401 | 113100 | 1086643800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 434 | 20240401 | 113000 | 1086643800 | 56000 | 56000 | 56000 | 55900 | 179 |
| 435 | 20240401 | 112900 | 1076636200 | 56000 | 56000 | 56000 | 56000 | 31 |
| 436 | 20240401 | 112800 | 1074900200 | 55900 | 55900 | 55900 | 55900 | 136 |
| 437 | 20240401 | 112700 | 1067297800 | 55900 | 56000 | 56000 | 55900 | 541 |
| 438 | 20240401 | 112600 | 1037002700 | 55900 | 55900 | 55900 | 55900 | 1015 |
| 439 | 20240401 | 112500 | 980264200 | 55900 | 55900 | 55900 | 55900 | 7 |
| 440 | 20240401 | 112400 | 979872900 | 55800 | 55900 | 55900 | 55800 | 67 |
| 441 | 20240401 | 112300 | 976133500 | 55800 | 55900 | 55900 | 55800 | 12 |
| 442 | 20240401 | 112200 | 975463800 | 55900 | 55900 | 55900 | 55900 | 7 |
| 443 | 20240401 | 112100 | 975072500 | 55800 | 55800 | 55800 | 55800 | 99 |
| 444 | 20240401 | 112000 | 969548300 | 55900 | 55900 | 55900 | 55900 | 8 |
| 445 | 20240401 | 111900 | 969101100 | 55900 | 55900 | 55900 | 55900 | 57 |
| 446 | 20240401 | 111800 | 965914800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 447 | 20240401 | 111700 | 965914800 | 55900 | 55800 | 55900 | 55700 | 30 |
| 448 | 20240401 | 111600 | 964241000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 449 | 20240401 | 111500 | 964241000 | 55900 | 55800 | 55900 | 55800 | 253 |
| 450 | 20240401 | 111400 | 950105200 | 55800 | 55700 | 55900 | 55700 | 39 |
| 451 | 20240401 | 111300 | 947929100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 452 | 20240401 | 111200 | 947929100 | 55900 | 55900 | 55900 | 55900 | 7 |
| 453 | 20240401 | 111100 | 947537800 | 55900 | 55800 | 55900 | 55700 | 16 |
| 454 | 20240401 | 111000 | 946645400 | 55800 | 55800 | 55900 | 55800 | 111 |
| 455 | 20240401 | 110900 | 940450700 | 55900 | 56000 | 56000 | 55800 | 110 |
| 456 | 20240401 | 110800 | 934303800 | 56000 | 56000 | 56000 | 55900 | 12 |
| 457 | 20240401 | 110700 | 933632300 | 55800 | 55900 | 55900 | 55800 | 238 |
| 458 | 20240401 | 110600 | 920341200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 459 | 20240401 | 110500 | 920341200 | 55900 | 55900 | 55900 | 55900 | 8 |
| 460 | 20240401 | 110400 | 919894000 | 55800 | 56000 | 56000 | 55800 | 17 |
| 461 | 20240401 | 110300 | 918943000 | 55900 | 55900 | 56000 | 55900 | 108 |
| 462 | 20240401 | 110200 | 912905200 | 56000 | 55800 | 56000 | 55800 | 1308 |
| 463 | 20240401 | 110100 | 839782100 | 55800 | 55800 | 55900 | 55800 | 262 |
| 464 | 20240401 | 110000 | 825151900 | 55800 | 55900 | 55900 | 55800 | 19 |
| 465 | 20240401 | 105900 | 824090900 | 55900 | 55900 | 55900 | 55900 | 108 |
| 466 | 20240401 | 105800 | 818053700 | 55900 | 55800 | 55900 | 55800 | 101 |
| 467 | 20240401 | 105700 | 812417800 | 55800 | 55800 | 55900 | 55800 | 219 |
| 468 | 20240401 | 105600 | 800196700 | 55800 | 55800 | 55800 | 55800 | 149 |
| 469 | 20240401 | 105500 | 791882500 | 55900 | 55900 | 55900 | 55800 | 93 |
| 470 | 20240401 | 105400 | 786684300 | 55800 | 55800 | 55800 | 55800 | 1409 |
| 471 | 20240401 | 105300 | 708062100 | 55800 | 55800 | 55800 | 55700 | 189 |
| 472 | 20240401 | 105200 | 697517100 | 55800 | 55800 | 55800 | 55800 | 7 |
| 473 | 20240401 | 105100 | 697126500 | 55700 | 55700 | 55700 | 55700 | 50 |
| 474 | 20240401 | 105000 | 694341500 | 55800 | 55700 | 55800 | 55700 | 28 |
| 475 | 20240401 | 104900 | 692781000 | 55800 | 55800 | 55800 | 55700 | 58 |
| 476 | 20240401 | 104800 | 689547300 | 55700 | 55700 | 55800 | 55700 | 9 |
| 477 | 20240401 | 104700 | 689045300 | 55700 | 55600 | 55700 | 55600 | 11 |
| 478 | 20240401 | 104600 | 688433500 | 55700 | 55700 | 55800 | 55700 | 54 |
| 479 | 20240401 | 104500 | 685425600 | 55700 | 55700 | 55700 | 55700 | 1121 |
| 480 | 20240401 | 104400 | 622985900 | 55600 | 55700 | 55700 | 55600 | 12 |
| 481 | 20240401 | 104300 | 622317700 | 55700 | 55600 | 55700 | 55600 | 72 |
| 482 | 20240401 | 104200 | 618313600 | 55600 | 55700 | 55700 | 55600 | 110 |
| 483 | 20240401 | 104100 | 612196900 | 55600 | 55600 | 55600 | 55600 | 52 |
| 484 | 20240401 | 104000 | 609305700 | 55700 | 55700 | 55700 | 55600 | 157 |
| 485 | 20240401 | 103900 | 600561700 | 55700 | 55700 | 55700 | 55700 | 11 |
| 486 | 20240401 | 103800 | 599949000 | 55700 | 55600 | 55700 | 55600 | 77 |
| 487 | 20240401 | 103700 | 595667100 | 55600 | 55700 | 55700 | 55600 | 40 |
| 488 | 20240401 | 103600 | 593442300 | 55700 | 55600 | 55700 | 55600 | 132 |
| 489 | 20240401 | 103500 | 586102900 | 55500 | 55500 | 55600 | 55500 | 1018 |
| 490 | 20240401 | 103400 | 529503200 | 55600 | 55500 | 55600 | 55500 | 214 |
| 491 | 20240401 | 103300 | 517626100 | 55400 | 55400 | 55500 | 55400 | 24 |
| 492 | 20240401 | 103200 | 516295700 | 55500 | 55500 | 55500 | 55500 | 115 |
| 493 | 20240401 | 103100 | 509913200 | 55400 | 55400 | 55400 | 55400 | 57 |
| 494 | 20240401 | 103000 | 506755400 | 55500 | 55500 | 55500 | 55400 | 196 |
| 495 | 20240401 | 102900 | 495878300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 496 | 20240401 | 102800 | 495878300 | 55500 | 55500 | 55500 | 55500 | 8 |
| 497 | 20240401 | 102700 | 495434300 | 55500 | 55400 | 55500 | 55400 | 95 |
| 498 | 20240401 | 102600 | 490162800 | 55400 | 55400 | 55400 | 55400 | 11 |
| 499 | 20240401 | 102500 | 489553400 | 55500 | 55400 | 55500 | 55400 | 137 |
| 500 | 20240401 | 102400 | 481962800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 501 | 20240401 | 102300 | 481962800 | 55500 | 55500 | 55500 | 55400 | 39 |
| 502 | 20240401 | 102200 | 479799200 | 55500 | 55400 | 55500 | 55400 | 19 |
| 503 | 20240401 | 102100 | 478745800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 504 | 20240401 | 102000 | 478745800 | 55500 | 55500 | 55500 | 55500 | 8 |
| 505 | 20240401 | 101900 | 478301800 | 55500 | 55500 | 55500 | 55500 | 1 |
| 506 | 20240401 | 101800 | 478246300 | 55500 | 55400 | 55500 | 55400 | 18 |
| 507 | 20240401 | 101700 | 477248400 | 55400 | 55500 | 55500 | 55400 | 163 |
| 508 | 20240401 | 101600 | 468202000 | 55500 | 55500 | 55600 | 55500 | 6 |
| 509 | 20240401 | 101500 | 467868900 | 55500 | 55600 | 55600 | 55500 | 464 |
| 510 | 20240401 | 101400 | 442073100 | 55600 | 55500 | 55600 | 55500 | 4 |
| 511 | 20240401 | 101300 | 441850800 | 55600 | 55500 | 55600 | 55500 | 16 |
| 512 | 20240401 | 101200 | 440961800 | 55500 | 55600 | 55600 | 55500 | 104 |
| 513 | 20240401 | 101100 | 435180700 | 55600 | 55600 | 55600 | 55600 | 4 |
| 514 | 20240401 | 101000 | 434958300 | 55600 | 55500 | 55600 | 55500 | 10 |
| 515 | 20240401 | 100900 | 434402400 | 55500 | 55500 | 55600 | 55500 | 15 |
| 516 | 20240401 | 100800 | 433569100 | 55500 | 55600 | 55600 | 55500 | 36 |
| 517 | 20240401 | 100700 | 431568400 | 55600 | 55500 | 55600 | 55500 | 64 |
| 518 | 20240401 | 100600 | 428016300 | 55400 | 55400 | 55400 | 55400 | 6 |
| 519 | 20240401 | 100500 | 427683900 | 55400 | 55500 | 55500 | 55400 | 29 |
| 520 | 20240401 | 100400 | 426075400 | 55500 | 55500 | 55500 | 55500 | 110 |
| 521 | 20240401 | 100300 | 419970400 | 55500 | 55400 | 55500 | 55400 | 493 |
| 522 | 20240401 | 100200 | 392648200 | 55400 | 55400 | 55400 | 55300 | 93 |
| 523 | 20240401 | 100100 | 387496900 | 55400 | 55400 | 55400 | 55400 | 56 |
| 524 | 20240401 | 100000 | 384394500 | 55400 | 55400 | 55400 | 55200 | 12 |
| 525 | 20240401 | 095900 | 383730100 | 55400 | 55300 | 55400 | 55300 | 232 |
| 526 | 20240401 | 095800 | 370900400 | 55300 | 55300 | 55300 | 55200 | 36 |
| 527 | 20240401 | 095700 | 368911200 | 55300 | 55300 | 55300 | 55200 | 138 |
| 528 | 20240401 | 095600 | 361283800 | 55300 | 55300 | 55300 | 55300 | 13 |
| 529 | 20240401 | 095500 | 360564900 | 55300 | 55200 | 55300 | 55200 | 146 |
| 530 | 20240401 | 095400 | 352498000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 531 | 20240401 | 095300 | 352498000 | 55200 | 55100 | 55200 | 54900 | 1226 |
| 532 | 20240401 | 095200 | 284913000 | 55100 | 55100 | 55100 | 55100 | 1 |
| 533 | 20240401 | 095100 | 284857900 | 55100 | 55000 | 55100 | 54900 | 266 |
| 534 | 20240401 | 095000 | 270232900 | 55100 | 55000 | 55100 | 55000 | 635 |
| 535 | 20240401 | 094900 | 235307800 | 55000 | 55000 | 55000 | 55000 | 1 |
| 536 | 20240401 | 094800 | 235252800 | 55000 | 54900 | 55000 | 54900 | 34 |
| 537 | 20240401 | 094700 | 233384500 | 54900 | 55000 | 55000 | 54900 | 189 |
| 538 | 20240401 | 094600 | 223007900 | 55000 | 54900 | 55000 | 54900 | 14 |
| 539 | 20240401 | 094500 | 222238000 | 55000 | 55000 | 55000 | 55000 | 7 |
| 540 | 20240401 | 094400 | 221853000 | 54900 | 54900 | 54900 | 54900 | 16 |
| 541 | 20240401 | 094300 | 220974600 | 55000 | 54900 | 55000 | 54900 | 14 |
| 542 | 20240401 | 094200 | 220205200 | 54900 | 54900 | 54900 | 54800 | 169 |
| 543 | 20240401 | 094100 | 210931100 | 54900 | 54900 | 54900 | 54900 | 1 |
| 544 | 20240401 | 094000 | 210876200 | 55000 | 55000 | 55000 | 55000 | 32 |
| 545 | 20240401 | 093900 | 209116200 | 55000 | 55000 | 55000 | 54900 | 9 |
| 546 | 20240401 | 093800 | 208621900 | 54900 | 54900 | 54900 | 54900 | 4 |
| 547 | 20240401 | 093700 | 208402300 | 55000 | 54900 | 55000 | 54900 | 7 |
| 548 | 20240401 | 093600 | 208017800 | 55000 | 55000 | 55000 | 54900 | 52 |
| 549 | 20240401 | 093500 | 205162800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 550 | 20240401 | 093400 | 205162800 | 54900 | 54900 | 54900 | 54900 | 10 |
| 551 | 20240401 | 093300 | 204613800 | 54900 | 54900 | 54900 | 54900 | 2 |
| 552 | 20240401 | 093200 | 204504000 | 55000 | 55000 | 55000 | 55000 | 407 |
| 553 | 20240401 | 093100 | 182119000 | 55000 | 55000 | 55000 | 55000 | 9 |
| 554 | 20240401 | 093000 | 181624000 | 55000 | 55000 | 55000 | 55000 | 3 |
| 555 | 20240401 | 092900 | 181459000 | 55100 | 55100 | 55100 | 55100 | 50 |
| 556 | 20240401 | 092800 | 178704000 | 55100 | 55100 | 55100 | 55100 | 237 |
| 557 | 20240401 | 092700 | 165645300 | 55100 | 55100 | 55100 | 55100 | 45 |
| 558 | 20240401 | 092600 | 163165800 | 55000 | 55000 | 55000 | 55000 | 16 |
| 559 | 20240401 | 092500 | 162285800 | 55000 | 55000 | 55000 | 55000 | 16 |
| 560 | 20240401 | 092400 | 161405800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 561 | 20240401 | 092300 | 161405800 | 55000 | 55100 | 55100 | 55000 | 5 |
| 562 | 20240401 | 092200 | 161130400 | 55100 | 55100 | 55100 | 55100 | 401 |
| 563 | 20240401 | 092100 | 139035300 | 55000 | 55100 | 55100 | 55000 | 138 |
| 564 | 20240401 | 092000 | 131445200 | 55100 | 55000 | 55100 | 55000 | 6 |
| 565 | 20240401 | 091900 | 131115100 | 55100 | 55100 | 55100 | 55100 | 1 |
| 566 | 20240401 | 091800 | 131060000 | 55100 | 55000 | 55100 | 55000 | 21 |
| 567 | 20240401 | 091700 | 129903100 | 55000 | 55100 | 55100 | 55000 | 21 |
| 568 | 20240401 | 091600 | 128746300 | 55000 | 55100 | 55100 | 55000 | 260 |
| 569 | 20240401 | 091500 | 114431400 | 55100 | 55000 | 55100 | 55000 | 90 |
| 570 | 20240401 | 091400 | 109479400 | 55000 | 54900 | 55000 | 54900 | 182 |
| 571 | 20240401 | 091300 | 99472400 | 55000 | 55000 | 55000 | 55000 | 1 |
| 572 | 20240401 | 091200 | 99417400 | 55000 | 55000 | 55000 | 55000 | 39 |
| 573 | 20240401 | 091100 | 97272400 | 55000 | 55000 | 55000 | 55000 | 2 |
| 574 | 20240401 | 091000 | 97162400 | 54900 | 54900 | 54900 | 54900 | 2 |
| 575 | 20240401 | 090900 | 97052600 | 55000 | 55000 | 55000 | 55000 | 6 |
| 576 | 20240401 | 090800 | 96722600 | 55000 | 55000 | 55000 | 54900 | 863 |
| 577 | 20240401 | 090700 | 49297900 | 55000 | 55000 | 55000 | 55000 | 1 |
| 578 | 20240401 | 090600 | 49242900 | 54800 | 55000 | 55000 | 54800 | 51 |
| 579 | 20240401 | 090500 | 46444500 | 55000 | 55000 | 55000 | 55000 | 43 |
| 580 | 20240401 | 090400 | 44079500 | 55000 | 55000 | 55000 | 55000 | 47 |
| 581 | 20240401 | 090300 | 41494500 | 55000 | 55100 | 55100 | 55000 | 202 |
| 582 | 20240401 | 090200 | 30365600 | 55100 | 55100 | 55200 | 55100 | 187 |
| 583 | 20240401 | 090100 | 20055000 | 55100 | 55100 | 55100 | 55100 | 7 |
| 584 | 20240401 | 090000 | 19669300 | 55100 | 54900 | 55100 | 54800 | 337 |