32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 3 | 20230711 | 184100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230711 | 184000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230711 | 183900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230711 | 183800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230711 | 183700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230711 | 183600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230711 | 183500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230711 | 183400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230711 | 183300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230711 | 183200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230711 | 183100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230711 | 183000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230711 | 182900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230711 | 182800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230711 | 182700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230711 | 182600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230711 | 182500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230711 | 182400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230711 | 182300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230711 | 182200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230711 | 182100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230711 | 182000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230711 | 181900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230711 | 181800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230711 | 181700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230711 | 181600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230711 | 181500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230711 | 181400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230711 | 181300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230711 | 181200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 33 | 20230711 | 181100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230711 | 181000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230711 | 180900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230711 | 180800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230711 | 180700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230711 | 180600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230711 | 180500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230711 | 180400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230711 | 180300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230711 | 180200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230711 | 180100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230711 | 180000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230711 | 175900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230711 | 175800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230711 | 175700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230711 | 175600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230711 | 175500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230711 | 175400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230711 | 175300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230711 | 175200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230711 | 175100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230711 | 175000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230711 | 174900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230711 | 174800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230711 | 174700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230711 | 174600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230711 | 174500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230711 | 174400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230711 | 174300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230711 | 174200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 63 | 20230711 | 174100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230711 | 174000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230711 | 173900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230711 | 173800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230711 | 173700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230711 | 173600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230711 | 173500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230711 | 173400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230711 | 173300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230711 | 173200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230711 | 173100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230711 | 173000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230711 | 172900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230711 | 172800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230711 | 172700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230711 | 172600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230711 | 172500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230711 | 172400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230711 | 172300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230711 | 172200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230711 | 172100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230711 | 172000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230711 | 171900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230711 | 171800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230711 | 171700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230711 | 171600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230711 | 171500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230711 | 171400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230711 | 171300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230711 | 171200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 93 | 20230711 | 171100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230711 | 171000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230711 | 170900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230711 | 170800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230711 | 170700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230711 | 170600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230711 | 170500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230711 | 170400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230711 | 170300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230711 | 170200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230711 | 170100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230711 | 170000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230711 | 165900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230711 | 165800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230711 | 165700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230711 | 165600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230711 | 165500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230711 | 165400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230711 | 165300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230711 | 165200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230711 | 165100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230711 | 165000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230711 | 164900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230711 | 164800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230711 | 164700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230711 | 164600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230711 | 164500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230711 | 164400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230711 | 164300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230711 | 164200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 123 | 20230711 | 164100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230711 | 164000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230711 | 163900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230711 | 163800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230711 | 163700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230711 | 163600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230711 | 163500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230711 | 163400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230711 | 163300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230711 | 163200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230711 | 163100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230711 | 163000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230711 | 162900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230711 | 162800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230711 | 162700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230711 | 162600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230711 | 162500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230711 | 162400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230711 | 162300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230711 | 162200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230711 | 162100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230711 | 162000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230711 | 161900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230711 | 161800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230711 | 161700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230711 | 161600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230711 | 161500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230711 | 161400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230711 | 161300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230711 | 161200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 153 | 20230711 | 161100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230711 | 161000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230711 | 160900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230711 | 160800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230711 | 160700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230711 | 160600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230711 | 160500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230711 | 160400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230711 | 160300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230711 | 160200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230711 | 160100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230711 | 160000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230711 | 155900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230711 | 155800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230711 | 155700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230711 | 155600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230711 | 155500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230711 | 155400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230711 | 155300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230711 | 155200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230711 | 155100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230711 | 155000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230711 | 154900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230711 | 154800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230711 | 154700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230711 | 154600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230711 | 154500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230711 | 154400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230711 | 154300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230711 | 154200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 183 | 20230711 | 154100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230711 | 154000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230711 | 153900 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230711 | 153800 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230711 | 153700 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230711 | 153600 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230711 | 153500 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230711 | 153400 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230711 | 153300 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230711 | 153200 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230711 | 153100 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230711 | 153000 | 28866963700 | 37900 | 37900 | 37900 | 37900 | 24770 |
| 195 | 20230711 | 152900 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230711 | 152800 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230711 | 152700 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230711 | 152600 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230711 | 152500 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230711 | 152400 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230711 | 152300 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230711 | 152200 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230711 | 152100 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230711 | 152000 | 27928180700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230711 | 151900 | 27928180700 | 37800 | 37900 | 37900 | 37800 | 4356 |
| 206 | 20230711 | 151800 | 27763308900 | 37900 | 37850 | 37900 | 37850 | 1960 |
| 207 | 20230711 | 151700 | 27689058700 | 37850 | 37900 | 37900 | 37850 | 899 |
| 208 | 20230711 | 151600 | 27655014250 | 37850 | 37850 | 37900 | 37800 | 4001 |
| 209 | 20230711 | 151500 | 27503579900 | 37850 | 37850 | 37850 | 37800 | 5378 |
| 210 | 20230711 | 151400 | 27300044500 | 37850 | 37800 | 37850 | 37750 | 8594 |
| 211 | 20230711 | 151300 | 26975201900 | 37800 | 37750 | 37800 | 37750 | 1482 |
| 212 | 20230711 | 151200 | 26919229500 | 37750 | 37750 | 37800 | 37750 | 572 |
| 213 | 20230711 | 151100 | 26897627700 | 37750 | 37800 | 37800 | 37750 | 566 |
| 214 | 20230711 | 151000 | 26876243900 | 37800 | 37800 | 37800 | 37750 | 636 |
| 215 | 20230711 | 150900 | 26852207150 | 37850 | 37850 | 37850 | 37800 | 6731 |
| 216 | 20230711 | 150800 | 26597763700 | 37850 | 37800 | 37850 | 37800 | 463 |
| 217 | 20230711 | 150700 | 26580258600 | 37800 | 37850 | 37850 | 37800 | 1196 |
| 218 | 20230711 | 150600 | 26535030450 | 37800 | 37800 | 37850 | 37800 | 303 |
| 219 | 20230711 | 150500 | 26523571750 | 37850 | 37850 | 37900 | 37800 | 4879 |
| 220 | 20230711 | 150400 | 26338914150 | 37850 | 37900 | 37900 | 37850 | 569 |
| 221 | 20230711 | 150300 | 26317360100 | 37900 | 37900 | 37950 | 37850 | 1735 |
| 222 | 20230711 | 150200 | 26251603500 | 37900 | 37850 | 37950 | 37850 | 5734 |
| 223 | 20230711 | 150100 | 26034281500 | 37850 | 37900 | 37900 | 37850 | 1808 |
| 224 | 20230711 | 150000 | 25965765100 | 37900 | 37850 | 37900 | 37850 | 3617 |
| 225 | 20230711 | 145900 | 25828752450 | 37900 | 37850 | 37900 | 37850 | 4008 |
| 226 | 20230711 | 145800 | 25677013000 | 37850 | 37850 | 37850 | 37800 | 3556 |
| 227 | 20230711 | 145700 | 25542573100 | 37800 | 37850 | 37850 | 37800 | 4638 |
| 228 | 20230711 | 145600 | 25367068550 | 37800 | 37750 | 37800 | 37750 | 6398 |
| 229 | 20230711 | 145500 | 25125225550 | 37800 | 37800 | 37800 | 37750 | 1397 |
| 230 | 20230711 | 145400 | 25072436850 | 37800 | 37750 | 37800 | 37700 | 5914 |
| 231 | 20230711 | 145300 | 24849173750 | 37750 | 37750 | 37750 | 37700 | 827 |
| 232 | 20230711 | 145200 | 24817970200 | 37750 | 37750 | 37750 | 37700 | 1053 |
| 233 | 20230711 | 145100 | 24778254100 | 37750 | 37700 | 37750 | 37700 | 1578 |
| 234 | 20230711 | 145000 | 24718735100 | 37700 | 37700 | 37750 | 37650 | 1604 |
| 235 | 20230711 | 144900 | 24658257250 | 37700 | 37700 | 37700 | 37650 | 1735 |
| 236 | 20230711 | 144800 | 24592849200 | 37700 | 37700 | 37700 | 37650 | 1072 |
| 237 | 20230711 | 144700 | 24552434850 | 37700 | 37650 | 37700 | 37600 | 3370 |
| 238 | 20230711 | 144600 | 24425556750 | 37650 | 37600 | 37650 | 37600 | 793 |
| 239 | 20230711 | 144500 | 24395721400 | 37600 | 37550 | 37600 | 37550 | 1764 |
| 240 | 20230711 | 144400 | 24329398500 | 37550 | 37600 | 37650 | 37550 | 1647 |
| 241 | 20230711 | 144300 | 24267460450 | 37600 | 37550 | 37600 | 37550 | 1324 |
| 242 | 20230711 | 144200 | 24217680400 | 37600 | 37600 | 37600 | 37550 | 315 |
| 243 | 20230711 | 144100 | 24205838950 | 37600 | 37600 | 37600 | 37550 | 496 |
| 244 | 20230711 | 144000 | 24187203400 | 37600 | 37600 | 37600 | 37550 | 1334 |
| 245 | 20230711 | 143900 | 24137082150 | 37600 | 37550 | 37600 | 37500 | 510 |
| 246 | 20230711 | 143800 | 24117932200 | 37550 | 37550 | 37600 | 37550 | 915 |
| 247 | 20230711 | 143700 | 24083567050 | 37550 | 37600 | 37600 | 37550 | 1577 |
| 248 | 20230711 | 143600 | 24024330450 | 37550 | 37550 | 37600 | 37550 | 1197 |
| 249 | 20230711 | 143500 | 23979366950 | 37550 | 37550 | 37550 | 37500 | 455 |
| 250 | 20230711 | 143400 | 23962287300 | 37500 | 37600 | 37600 | 37500 | 3288 |
| 251 | 20230711 | 143300 | 23838813700 | 37600 | 37600 | 37600 | 37550 | 930 |
| 252 | 20230711 | 143200 | 23803846150 | 37550 | 37600 | 37600 | 37550 | 354 |
| 253 | 20230711 | 143100 | 23790538000 | 37600 | 37600 | 37650 | 37550 | 995 |
| 254 | 20230711 | 143000 | 23753125850 | 37600 | 37550 | 37600 | 37550 | 2685 |
| 255 | 20230711 | 142900 | 23652206300 | 37550 | 37600 | 37650 | 37500 | 3237 |
| 256 | 20230711 | 142800 | 23530563250 | 37600 | 37600 | 37650 | 37600 | 1421 |
| 257 | 20230711 | 142700 | 23477133350 | 37600 | 37550 | 37600 | 37550 | 1964 |
| 258 | 20230711 | 142600 | 23403296800 | 37600 | 37550 | 37600 | 37550 | 302 |
| 259 | 20230711 | 142500 | 23391946650 | 37550 | 37600 | 37600 | 37550 | 1308 |
| 260 | 20230711 | 142400 | 23342809150 | 37600 | 37550 | 37600 | 37550 | 636 |
| 261 | 20230711 | 142300 | 23318902350 | 37600 | 37550 | 37600 | 37550 | 744 |
| 262 | 20230711 | 142200 | 23290937400 | 37600 | 37600 | 37600 | 37550 | 574 |
| 263 | 20230711 | 142100 | 23269365450 | 37600 | 37600 | 37600 | 37550 | 650 |
| 264 | 20230711 | 142000 | 23244948000 | 37600 | 37600 | 37600 | 37550 | 408 |
| 265 | 20230711 | 141900 | 23229608250 | 37600 | 37600 | 37600 | 37550 | 273 |
| 266 | 20230711 | 141800 | 23219343950 | 37600 | 37600 | 37600 | 37550 | 1477 |
| 267 | 20230711 | 141700 | 23163811350 | 37600 | 37600 | 37600 | 37550 | 1476 |
| 268 | 20230711 | 141600 | 23108319150 | 37600 | 37600 | 37600 | 37550 | 238 |
| 269 | 20230711 | 141500 | 23099370400 | 37600 | 37600 | 37600 | 37550 | 384 |
| 270 | 20230711 | 141400 | 23084940300 | 37600 | 37550 | 37600 | 37550 | 1018 |
| 271 | 20230711 | 141300 | 23046712400 | 37550 | 37500 | 37550 | 37450 | 2282 |
| 272 | 20230711 | 141200 | 22961102500 | 37500 | 37550 | 37550 | 37500 | 741 |
| 273 | 20230711 | 141100 | 22933305850 | 37550 | 37550 | 37550 | 37500 | 269 |
| 274 | 20230711 | 141000 | 22923205550 | 37550 | 37600 | 37600 | 37500 | 2409 |
| 275 | 20230711 | 140900 | 22832741450 | 37600 | 37600 | 37600 | 37550 | 373 |
| 276 | 20230711 | 140800 | 22818729550 | 37600 | 37550 | 37600 | 37550 | 289 |
| 277 | 20230711 | 140700 | 22807868300 | 37550 | 37550 | 37600 | 37550 | 1664 |
| 278 | 20230711 | 140600 | 22745315800 | 37550 | 37550 | 37600 | 37500 | 394 |
| 279 | 20230711 | 140500 | 22730523050 | 37600 | 37550 | 37600 | 37500 | 996 |
| 280 | 20230711 | 140400 | 22693109600 | 37550 | 37550 | 37600 | 37500 | 1891 |
| 281 | 20230711 | 140300 | 22622102750 | 37550 | 37500 | 37550 | 37500 | 1610 |
| 282 | 20230711 | 140200 | 22561658350 | 37550 | 37500 | 37550 | 37500 | 309 |
| 283 | 20230711 | 140100 | 22550060100 | 37550 | 37550 | 37550 | 37500 | 324 |
| 284 | 20230711 | 140000 | 22537896750 | 37550 | 37550 | 37550 | 37500 | 495 |
| 285 | 20230711 | 135900 | 22519309950 | 37550 | 37500 | 37550 | 37450 | 675 |
| 286 | 20230711 | 135800 | 22493986250 | 37500 | 37550 | 37600 | 37500 | 2111 |
| 287 | 20230711 | 135700 | 22414783100 | 37550 | 37550 | 37600 | 37550 | 1349 |
| 288 | 20230711 | 135600 | 22364122300 | 37550 | 37500 | 37550 | 37500 | 591 |
| 289 | 20230711 | 135500 | 22341951000 | 37550 | 37550 | 37550 | 37500 | 906 |
| 290 | 20230711 | 135400 | 22307931800 | 37550 | 37450 | 37550 | 37450 | 4393 |
| 291 | 20230711 | 135300 | 22143331500 | 37400 | 37450 | 37450 | 37400 | 1274 |
| 292 | 20230711 | 135200 | 22095658750 | 37400 | 37450 | 37450 | 37400 | 176 |
| 293 | 20230711 | 135100 | 22089069150 | 37450 | 37400 | 37450 | 37400 | 513 |
| 294 | 20230711 | 135000 | 22069862250 | 37450 | 37400 | 37450 | 37400 | 481 |
| 295 | 20230711 | 134900 | 22051857400 | 37400 | 37450 | 37450 | 37400 | 482 |
| 296 | 20230711 | 134800 | 22033809550 | 37400 | 37400 | 37450 | 37400 | 318 |
| 297 | 20230711 | 134700 | 22021913650 | 37400 | 37400 | 37450 | 37400 | 1697 |
| 298 | 20230711 | 134600 | 21958430650 | 37400 | 37400 | 37450 | 37400 | 1647 |
| 299 | 20230711 | 134500 | 21896823300 | 37450 | 37450 | 37450 | 37400 | 375 |
| 300 | 20230711 | 134400 | 21882780300 | 37450 | 37450 | 37450 | 37400 | 769 |
| 301 | 20230711 | 134300 | 21853997150 | 37450 | 37450 | 37450 | 37400 | 767 |
| 302 | 20230711 | 134200 | 21825286200 | 37450 | 37550 | 37550 | 37450 | 3057 |
| 303 | 20230711 | 134100 | 21710783450 | 37500 | 37550 | 37550 | 37500 | 957 |
| 304 | 20230711 | 134000 | 21674884850 | 37550 | 37550 | 37550 | 37500 | 1068 |
| 305 | 20230711 | 133900 | 21634807650 | 37500 | 37500 | 37550 | 37500 | 169 |
| 306 | 20230711 | 133800 | 21628464400 | 37500 | 37500 | 37550 | 37450 | 559 |
| 307 | 20230711 | 133700 | 21607492950 | 37450 | 37500 | 37550 | 37450 | 1235 |
| 308 | 20230711 | 133600 | 21561139450 | 37500 | 37550 | 37550 | 37450 | 1470 |
| 309 | 20230711 | 133500 | 21506013200 | 37500 | 37550 | 37550 | 37500 | 240 |
| 310 | 20230711 | 133400 | 21497004800 | 37550 | 37550 | 37550 | 37500 | 405 |
| 311 | 20230711 | 133300 | 21481798450 | 37550 | 37500 | 37550 | 37450 | 317 |
| 312 | 20230711 | 133200 | 21469909600 | 37500 | 37450 | 37500 | 37450 | 293 |
| 313 | 20230711 | 133100 | 21458927250 | 37500 | 37500 | 37500 | 37450 | 328 |
| 314 | 20230711 | 133000 | 21446629100 | 37450 | 37550 | 37550 | 37450 | 856 |
| 315 | 20230711 | 132900 | 21414528950 | 37550 | 37550 | 37550 | 37500 | 1094 |
| 316 | 20230711 | 132800 | 21373476200 | 37550 | 37550 | 37600 | 37500 | 601 |
| 317 | 20230711 | 132700 | 21350908800 | 37550 | 37550 | 37550 | 37500 | 532 |
| 318 | 20230711 | 132600 | 21330937250 | 37500 | 37500 | 37550 | 37450 | 817 |
| 319 | 20230711 | 132500 | 21300293200 | 37550 | 37550 | 37550 | 37500 | 702 |
| 320 | 20230711 | 132400 | 21273955150 | 37500 | 37550 | 37550 | 37500 | 221 |
| 321 | 20230711 | 132300 | 21265658100 | 37550 | 37600 | 37600 | 37450 | 1058 |
| 322 | 20230711 | 132200 | 21225977600 | 37600 | 37550 | 37650 | 37550 | 2077 |
| 323 | 20230711 | 132100 | 21147926500 | 37500 | 37550 | 37550 | 37500 | 293 |
| 324 | 20230711 | 132000 | 21136924900 | 37550 | 37450 | 37550 | 37450 | 1020 |
| 325 | 20230711 | 131900 | 21098672100 | 37450 | 37500 | 37500 | 37450 | 1009 |
| 326 | 20230711 | 131800 | 21060863350 | 37500 | 37500 | 37550 | 37450 | 308 |
| 327 | 20230711 | 131700 | 21049310200 | 37550 | 37550 | 37550 | 37500 | 409 |
| 328 | 20230711 | 131600 | 21033958250 | 37500 | 37500 | 37550 | 37450 | 614 |
| 329 | 20230711 | 131500 | 21010936050 | 37500 | 37450 | 37500 | 37450 | 564 |
| 330 | 20230711 | 131400 | 20989787000 | 37500 | 37450 | 37500 | 37450 | 502 |
| 331 | 20230711 | 131300 | 20970966550 | 37500 | 37450 | 37500 | 37450 | 1137 |
| 332 | 20230711 | 131200 | 20928370300 | 37500 | 37450 | 37500 | 37450 | 985 |
| 333 | 20230711 | 131100 | 20891466250 | 37500 | 37550 | 37550 | 37500 | 2386 |
| 334 | 20230711 | 131000 | 20801979850 | 37550 | 37550 | 37550 | 37500 | 653 |
| 335 | 20230711 | 130900 | 20777475450 | 37500 | 37500 | 37550 | 37500 | 382 |
| 336 | 20230711 | 130800 | 20763134350 | 37500 | 37600 | 37600 | 37500 | 894 |
| 337 | 20230711 | 130700 | 20729573400 | 37600 | 37600 | 37600 | 37550 | 329 |
| 338 | 20230711 | 130600 | 20717203300 | 37600 | 37550 | 37600 | 37500 | 1190 |
| 339 | 20230711 | 130500 | 20672487550 | 37550 | 37550 | 37600 | 37500 | 6479 |
| 340 | 20230711 | 130400 | 20429273850 | 37600 | 37550 | 37600 | 37550 | 718 |
| 341 | 20230711 | 130300 | 20402278700 | 37550 | 37600 | 37650 | 37550 | 3265 |
| 342 | 20230711 | 130200 | 20279542150 | 37600 | 37650 | 37650 | 37600 | 353 |
| 343 | 20230711 | 130100 | 20266255300 | 37650 | 37650 | 37700 | 37600 | 478 |
| 344 | 20230711 | 130000 | 20248267600 | 37650 | 37700 | 37700 | 37600 | 1267 |
| 345 | 20230711 | 125900 | 20200563100 | 37700 | 37650 | 37700 | 37650 | 340 |
| 346 | 20230711 | 125800 | 20187755300 | 37650 | 37650 | 37700 | 37600 | 1206 |
| 347 | 20230711 | 125700 | 20142346300 | 37700 | 37700 | 37700 | 37650 | 906 |
| 348 | 20230711 | 125600 | 20108192700 | 37700 | 37600 | 37700 | 37600 | 516 |
| 349 | 20230711 | 125500 | 20088745850 | 37650 | 37650 | 37650 | 37600 | 412 |
| 350 | 20230711 | 125400 | 20073235000 | 37600 | 37600 | 37650 | 37600 | 626 |
| 351 | 20230711 | 125300 | 20049685500 | 37650 | 37750 | 37750 | 37600 | 4121 |
| 352 | 20230711 | 125200 | 19894420950 | 37750 | 37700 | 37750 | 37700 | 256 |
| 353 | 20230711 | 125100 | 19884759650 | 37700 | 37750 | 37750 | 37700 | 480 |
| 354 | 20230711 | 125000 | 19866645550 | 37700 | 37750 | 37750 | 37700 | 822 |
| 355 | 20230711 | 124900 | 19835627450 | 37750 | 37700 | 37750 | 37700 | 623 |
| 356 | 20230711 | 124800 | 19812121450 | 37750 | 37750 | 37750 | 37650 | 1235 |
| 357 | 20230711 | 124700 | 19765544150 | 37750 | 37700 | 37750 | 37700 | 1120 |
| 358 | 20230711 | 124600 | 19723275200 | 37700 | 37700 | 37750 | 37700 | 1195 |
| 359 | 20230711 | 124500 | 19678210900 | 37700 | 37650 | 37700 | 37650 | 376 |
| 360 | 20230711 | 124400 | 19664036000 | 37650 | 37700 | 37700 | 37650 | 990 |
| 361 | 20230711 | 124300 | 19626719300 | 37700 | 37650 | 37700 | 37650 | 365 |
| 362 | 20230711 | 124200 | 19612966050 | 37650 | 37650 | 37700 | 37600 | 353 |
| 363 | 20230711 | 124100 | 19599679550 | 37600 | 37700 | 37700 | 37600 | 3246 |
| 364 | 20230711 | 124000 | 19477379950 | 37700 | 37700 | 37700 | 37650 | 844 |
| 365 | 20230711 | 123900 | 19445561350 | 37700 | 37650 | 37700 | 37600 | 699 |
| 366 | 20230711 | 123800 | 19419223100 | 37650 | 37600 | 37650 | 37600 | 920 |
| 367 | 20230711 | 123700 | 19384605000 | 37650 | 37650 | 37650 | 37600 | 588 |
| 368 | 20230711 | 123600 | 19362469300 | 37600 | 37600 | 37700 | 37600 | 945 |
| 369 | 20230711 | 123500 | 19326889950 | 37650 | 37650 | 37650 | 37600 | 1015 |
| 370 | 20230711 | 123400 | 19288682400 | 37600 | 37650 | 37650 | 37600 | 827 |
| 371 | 20230711 | 123300 | 19257555100 | 37650 | 37650 | 37650 | 37600 | 730 |
| 372 | 20230711 | 123200 | 19230092950 | 37650 | 37650 | 37650 | 37600 | 809 |
| 373 | 20230711 | 123100 | 19199635800 | 37650 | 37600 | 37650 | 37600 | 408 |
| 374 | 20230711 | 123000 | 19184280600 | 37600 | 37650 | 37650 | 37600 | 135 |
| 375 | 20230711 | 122900 | 19179200900 | 37650 | 37600 | 37650 | 37600 | 382 |
| 376 | 20230711 | 122800 | 19164828450 | 37600 | 37600 | 37650 | 37600 | 690 |
| 377 | 20230711 | 122700 | 19138867050 | 37650 | 37600 | 37650 | 37600 | 761 |
| 378 | 20230711 | 122600 | 19110221350 | 37600 | 37650 | 37650 | 37600 | 819 |
| 379 | 20230711 | 122500 | 19079403850 | 37600 | 37600 | 37650 | 37600 | 415 |
| 380 | 20230711 | 122400 | 19063793350 | 37600 | 37700 | 37700 | 37600 | 535 |
| 381 | 20230711 | 122300 | 19043645900 | 37650 | 37650 | 37650 | 37600 | 494 |
| 382 | 20230711 | 122200 | 19025048050 | 37650 | 37600 | 37650 | 37600 | 1198 |
| 383 | 20230711 | 122100 | 18979943450 | 37650 | 37600 | 37650 | 37550 | 766 |
| 384 | 20230711 | 122000 | 18951121800 | 37600 | 37550 | 37600 | 37550 | 542 |
| 385 | 20230711 | 121900 | 18930745100 | 37600 | 37600 | 37600 | 37550 | 529 |
| 386 | 20230711 | 121800 | 18910862150 | 37600 | 37650 | 37650 | 37600 | 626 |
| 387 | 20230711 | 121700 | 18887301050 | 37650 | 37550 | 37650 | 37550 | 1204 |
| 388 | 20230711 | 121600 | 18842003650 | 37550 | 37600 | 37600 | 37550 | 697 |
| 389 | 20230711 | 121500 | 18815809650 | 37550 | 37650 | 37650 | 37550 | 5255 |
| 390 | 20230711 | 121400 | 18618163400 | 37650 | 37700 | 37700 | 37650 | 2151 |
| 391 | 20230711 | 121300 | 18537157100 | 37700 | 37650 | 37700 | 37650 | 174 |
| 392 | 20230711 | 121200 | 18530598850 | 37650 | 37700 | 37700 | 37650 | 2168 |
| 393 | 20230711 | 121100 | 18448954500 | 37700 | 37650 | 37700 | 37650 | 695 |
| 394 | 20230711 | 121000 | 18422756250 | 37650 | 37700 | 37700 | 37650 | 3110 |
| 395 | 20230711 | 120900 | 18305511650 | 37700 | 37700 | 37700 | 37650 | 4145 |
| 396 | 20230711 | 120800 | 18149245600 | 37700 | 37650 | 37700 | 37650 | 530 |
| 397 | 20230711 | 120700 | 18129271900 | 37700 | 37650 | 37700 | 37650 | 992 |
| 398 | 20230711 | 120600 | 18091894500 | 37650 | 37650 | 37700 | 37600 | 943 |
| 399 | 20230711 | 120500 | 18056389600 | 37650 | 37700 | 37700 | 37600 | 2333 |
| 400 | 20230711 | 120400 | 17968495200 | 37700 | 37700 | 37750 | 37650 | 3502 |
| 401 | 20230711 | 120300 | 17836462500 | 37700 | 37750 | 37800 | 37700 | 2090 |
| 402 | 20230711 | 120200 | 17757563300 | 37800 | 37750 | 37850 | 37750 | 6024 |
| 403 | 20230711 | 120100 | 17529883250 | 37800 | 37800 | 37800 | 37700 | 2175 |
| 404 | 20230711 | 120000 | 17447764850 | 37800 | 37700 | 37800 | 37700 | 5918 |
| 405 | 20230711 | 115900 | 17224184900 | 37700 | 37700 | 37700 | 37650 | 1067 |
| 406 | 20230711 | 115800 | 17183970900 | 37650 | 37700 | 37700 | 37650 | 1941 |
| 407 | 20230711 | 115700 | 17110807150 | 37650 | 37600 | 37700 | 37600 | 812 |
| 408 | 20230711 | 115600 | 17080226250 | 37600 | 37650 | 37650 | 37600 | 1006 |
| 409 | 20230711 | 115500 | 17042352750 | 37650 | 37650 | 37700 | 37650 | 761 |
| 410 | 20230711 | 115400 | 17013685400 | 37700 | 37750 | 37750 | 37650 | 9732 |
| 411 | 20230711 | 115300 | 16646888000 | 37750 | 37600 | 37750 | 37550 | 19922 |
| 412 | 20230711 | 115200 | 15896953200 | 37550 | 37550 | 37600 | 37550 | 857 |
| 413 | 20230711 | 115100 | 15864734750 | 37600 | 37550 | 37600 | 37550 | 1205 |
| 414 | 20230711 | 115000 | 15819479150 | 37500 | 37550 | 37600 | 37500 | 3423 |
| 415 | 20230711 | 114900 | 15690945400 | 37550 | 37500 | 37550 | 37500 | 620 |
| 416 | 20230711 | 114800 | 15667679700 | 37500 | 37500 | 37500 | 37450 | 2034 |
| 417 | 20230711 | 114700 | 15591406550 | 37500 | 37500 | 37500 | 37450 | 256 |
| 418 | 20230711 | 114600 | 15581806600 | 37450 | 37500 | 37550 | 37450 | 1354 |
| 419 | 20230711 | 114500 | 15531017950 | 37500 | 37500 | 37550 | 37500 | 456 |
| 420 | 20230711 | 114400 | 15513905200 | 37500 | 37550 | 37550 | 37500 | 801 |
| 421 | 20230711 | 114300 | 15483836500 | 37500 | 37500 | 37550 | 37450 | 849 |
| 422 | 20230711 | 114200 | 15451995400 | 37500 | 37450 | 37500 | 37450 | 1517 |
| 423 | 20230711 | 114100 | 15395117750 | 37450 | 37450 | 37500 | 37450 | 1171 |
| 424 | 20230711 | 114000 | 15351225200 | 37450 | 37450 | 37500 | 37450 | 1041 |
| 425 | 20230711 | 113900 | 15312194450 | 37500 | 37500 | 37500 | 37450 | 706 |
| 426 | 20230711 | 113800 | 15285724450 | 37500 | 37500 | 37500 | 37450 | 1162 |
| 427 | 20230711 | 113700 | 15242165100 | 37500 | 37450 | 37500 | 37450 | 798 |
| 428 | 20230711 | 113600 | 15212267400 | 37450 | 37450 | 37450 | 37400 | 1560 |
| 429 | 20230711 | 113500 | 15153846650 | 37450 | 37400 | 37450 | 37400 | 445 |
| 430 | 20230711 | 113400 | 15137188950 | 37400 | 37400 | 37450 | 37350 | 1575 |
| 431 | 20230711 | 113300 | 15078277350 | 37350 | 37400 | 37450 | 37350 | 2439 |
| 432 | 20230711 | 113200 | 14987110650 | 37400 | 37400 | 37450 | 37400 | 2035 |
| 433 | 20230711 | 113100 | 14910952600 | 37400 | 37400 | 37450 | 37400 | 1296 |
| 434 | 20230711 | 113000 | 14862436750 | 37400 | 37350 | 37400 | 37350 | 1432 |
| 435 | 20230711 | 112900 | 14808889300 | 37400 | 37400 | 37400 | 37350 | 1009 |
| 436 | 20230711 | 112800 | 14771155650 | 37400 | 37400 | 37400 | 37350 | 708 |
| 437 | 20230711 | 112700 | 14744683800 | 37400 | 37400 | 37450 | 37400 | 707 |
| 438 | 20230711 | 112600 | 14718224200 | 37450 | 37400 | 37450 | 37400 | 1676 |
| 439 | 20230711 | 112500 | 14655519350 | 37450 | 37450 | 37450 | 37400 | 371 |
| 440 | 20230711 | 112400 | 14641634450 | 37400 | 37400 | 37450 | 37400 | 890 |
| 441 | 20230711 | 112300 | 14608328050 | 37400 | 37450 | 37450 | 37400 | 586 |
| 442 | 20230711 | 112200 | 14586406150 | 37400 | 37350 | 37450 | 37350 | 1681 |
| 443 | 20230711 | 112100 | 14523526400 | 37350 | 37350 | 37400 | 37300 | 4217 |
| 444 | 20230711 | 112000 | 14366012600 | 37350 | 37350 | 37350 | 37300 | 1229 |
| 445 | 20230711 | 111900 | 14320122750 | 37350 | 37400 | 37400 | 37300 | 1842 |
| 446 | 20230711 | 111800 | 14251320050 | 37400 | 37350 | 37400 | 37300 | 1651 |
| 447 | 20230711 | 111700 | 14189654050 | 37300 | 37350 | 37350 | 37300 | 657 |
| 448 | 20230711 | 111600 | 14165140550 | 37300 | 37350 | 37350 | 37300 | 2225 |
| 449 | 20230711 | 111500 | 14082126600 | 37300 | 37250 | 37300 | 37250 | 948 |
| 450 | 20230711 | 111400 | 14046771300 | 37250 | 37300 | 37300 | 37250 | 1830 |
| 451 | 20230711 | 111300 | 13978569300 | 37300 | 37350 | 37400 | 37300 | 874 |
| 452 | 20230711 | 111200 | 13945928000 | 37300 | 37300 | 37350 | 37250 | 447 |
| 453 | 20230711 | 111100 | 13929250500 | 37300 | 37300 | 37350 | 37300 | 915 |
| 454 | 20230711 | 111000 | 13895116000 | 37250 | 37350 | 37350 | 37250 | 2646 |
| 455 | 20230711 | 110900 | 13796413300 | 37350 | 37350 | 37350 | 37300 | 774 |
| 456 | 20230711 | 110800 | 13767521550 | 37300 | 37400 | 37400 | 37300 | 2261 |
| 457 | 20230711 | 110700 | 13683064250 | 37450 | 37400 | 37450 | 37400 | 408 |
| 458 | 20230711 | 110600 | 13667798500 | 37400 | 37400 | 37400 | 37350 | 641 |
| 459 | 20230711 | 110500 | 13643831100 | 37400 | 37400 | 37400 | 37350 | 1650 |
| 460 | 20230711 | 110400 | 13582128750 | 37400 | 37350 | 37450 | 37350 | 2087 |
| 461 | 20230711 | 110300 | 13504077500 | 37400 | 37400 | 37400 | 37350 | 311 |
| 462 | 20230711 | 110200 | 13492448300 | 37400 | 37400 | 37400 | 37350 | 514 |
| 463 | 20230711 | 110100 | 13473233600 | 37400 | 37500 | 37500 | 37400 | 2966 |
| 464 | 20230711 | 110000 | 13362195350 | 37500 | 37450 | 37550 | 37450 | 863 |
| 465 | 20230711 | 105900 | 13329834050 | 37450 | 37450 | 37550 | 37450 | 1652 |
| 466 | 20230711 | 105800 | 13267892200 | 37500 | 37500 | 37500 | 37450 | 797 |
| 467 | 20230711 | 105700 | 13238020100 | 37500 | 37450 | 37500 | 37450 | 658 |
| 468 | 20230711 | 105600 | 13213356200 | 37450 | 37450 | 37500 | 37450 | 363 |
| 469 | 20230711 | 105500 | 13199749150 | 37450 | 37500 | 37500 | 37450 | 484 |
| 470 | 20230711 | 105400 | 13181611100 | 37500 | 37450 | 37500 | 37400 | 1380 |
| 471 | 20230711 | 105300 | 13129934150 | 37450 | 37450 | 37450 | 37400 | 824 |
| 472 | 20230711 | 105200 | 13099100850 | 37450 | 37400 | 37500 | 37350 | 5690 |
| 473 | 20230711 | 105100 | 12886135850 | 37450 | 37450 | 37450 | 37400 | 1638 |
| 474 | 20230711 | 105000 | 12824832200 | 37400 | 37450 | 37500 | 37400 | 957 |
| 475 | 20230711 | 104900 | 12788975900 | 37450 | 37450 | 37500 | 37450 | 816 |
| 476 | 20230711 | 104800 | 12758384650 | 37450 | 37500 | 37550 | 37450 | 1841 |
| 477 | 20230711 | 104700 | 12689346750 | 37550 | 37550 | 37550 | 37500 | 781 |
| 478 | 20230711 | 104600 | 12660029800 | 37550 | 37500 | 37550 | 37500 | 561 |
| 479 | 20230711 | 104500 | 12638980850 | 37500 | 37500 | 37550 | 37500 | 3243 |
| 480 | 20230711 | 104400 | 12517283600 | 37550 | 37550 | 37550 | 37500 | 1424 |
| 481 | 20230711 | 104300 | 12463821650 | 37500 | 37400 | 37550 | 37400 | 6307 |
| 482 | 20230711 | 104200 | 12227455150 | 37400 | 37400 | 37450 | 37400 | 611 |
| 483 | 20230711 | 104100 | 12204596250 | 37450 | 37400 | 37450 | 37350 | 1574 |
| 484 | 20230711 | 104000 | 12145728150 | 37350 | 37400 | 37400 | 37350 | 433 |
| 485 | 20230711 | 103900 | 12129543000 | 37350 | 37350 | 37350 | 37250 | 2821 |
| 486 | 20230711 | 103800 | 12024280400 | 37350 | 37300 | 37350 | 37300 | 1386 |
| 487 | 20230711 | 103700 | 11972521600 | 37350 | 37350 | 37400 | 37300 | 902 |
| 488 | 20230711 | 103600 | 11938819600 | 37400 | 37550 | 37550 | 37300 | 3635 |
| 489 | 20230711 | 103500 | 11802897950 | 37500 | 37600 | 37600 | 37450 | 8672 |
| 490 | 20230711 | 103400 | 11477329800 | 37600 | 37500 | 37600 | 37500 | 4909 |
| 491 | 20230711 | 103300 | 11292981450 | 37500 | 37550 | 37550 | 37500 | 3553 |
| 492 | 20230711 | 103200 | 11159574650 | 37500 | 37450 | 37500 | 37450 | 7900 |
| 493 | 20230711 | 103100 | 10863468150 | 37450 | 37350 | 37450 | 37300 | 6863 |
| 494 | 20230711 | 103000 | 10606806750 | 37300 | 37350 | 37350 | 37300 | 1461 |
| 495 | 20230711 | 102900 | 10552240100 | 37300 | 37300 | 37350 | 37250 | 4090 |
| 496 | 20230711 | 102800 | 10399641300 | 37300 | 37300 | 37300 | 37250 | 2458 |
| 497 | 20230711 | 102700 | 10307961800 | 37300 | 37300 | 37300 | 37250 | 631 |
| 498 | 20230711 | 102600 | 10284430700 | 37300 | 37350 | 37350 | 37250 | 1058 |
| 499 | 20230711 | 102500 | 10244965000 | 37300 | 37300 | 37300 | 37250 | 2177 |
| 500 | 20230711 | 102400 | 10163778850 | 37300 | 37200 | 37350 | 37200 | 5537 |
| 501 | 20230711 | 102300 | 9957324600 | 37250 | 37100 | 37250 | 37100 | 2946 |
| 502 | 20230711 | 102200 | 9847873050 | 37050 | 37100 | 37100 | 37050 | 995 |
| 503 | 20230711 | 102100 | 9810989600 | 37100 | 37100 | 37100 | 37050 | 587 |
| 504 | 20230711 | 102000 | 9789223200 | 37050 | 37050 | 37100 | 37050 | 411 |
| 505 | 20230711 | 101900 | 9773988000 | 37050 | 37100 | 37100 | 37050 | 557 |
| 506 | 20230711 | 101800 | 9753330450 | 37100 | 37100 | 37100 | 37050 | 445 |
| 507 | 20230711 | 101700 | 9736824750 | 37050 | 37000 | 37150 | 37000 | 5534 |
| 508 | 20230711 | 101600 | 9531382350 | 37000 | 37000 | 37050 | 37000 | 513 |
| 509 | 20230711 | 101500 | 9512379200 | 37050 | 37000 | 37050 | 37000 | 1585 |
| 510 | 20230711 | 101400 | 9453710300 | 37000 | 37050 | 37050 | 37000 | 172 |
| 511 | 20230711 | 101300 | 9447340850 | 37050 | 37000 | 37050 | 37000 | 1096 |
| 512 | 20230711 | 101200 | 9406788750 | 37000 | 37050 | 37050 | 37000 | 853 |
| 513 | 20230711 | 101100 | 9375192950 | 37050 | 37100 | 37100 | 37050 | 1608 |
| 514 | 20230711 | 101000 | 9315613850 | 37050 | 37050 | 37100 | 37000 | 4704 |
| 515 | 20230711 | 100900 | 9141488900 | 37050 | 37050 | 37100 | 37050 | 315 |
| 516 | 20230711 | 100800 | 9129804600 | 37050 | 37050 | 37100 | 37050 | 335 |
| 517 | 20230711 | 100700 | 9117391050 | 37100 | 37100 | 37150 | 37100 | 638 |
| 518 | 20230711 | 100600 | 9093719750 | 37100 | 37100 | 37150 | 37050 | 5881 |
| 519 | 20230711 | 100500 | 8875727350 | 37100 | 37100 | 37150 | 37100 | 1537 |
| 520 | 20230711 | 100400 | 8818675450 | 37100 | 37150 | 37200 | 37100 | 2868 |
| 521 | 20230711 | 100300 | 8712245850 | 37150 | 37150 | 37150 | 37100 | 1283 |
| 522 | 20230711 | 100200 | 8664597450 | 37150 | 37250 | 37250 | 37150 | 3787 |
| 523 | 20230711 | 100100 | 8523674850 | 37250 | 37350 | 37350 | 37250 | 5532 |
| 524 | 20230711 | 100000 | 8317390950 | 37350 | 37300 | 37350 | 37250 | 3660 |
| 525 | 20230711 | 095900 | 8180923350 | 37300 | 37250 | 37300 | 37250 | 2766 |
| 526 | 20230711 | 095800 | 8077836400 | 37300 | 37150 | 37300 | 37150 | 4892 |
| 527 | 20230711 | 095700 | 7895773000 | 37100 | 37050 | 37150 | 37050 | 3667 |
| 528 | 20230711 | 095600 | 7759667150 | 37050 | 37050 | 37100 | 37050 | 1956 |
| 529 | 20230711 | 095500 | 7687171750 | 37100 | 37100 | 37100 | 37050 | 3174 |
| 530 | 20230711 | 095400 | 7569491450 | 37100 | 37100 | 37100 | 37100 | 1513 |
| 531 | 20230711 | 095300 | 7513359150 | 37100 | 37100 | 37150 | 37100 | 835 |
| 532 | 20230711 | 095200 | 7482380150 | 37100 | 37100 | 37100 | 37050 | 795 |
| 533 | 20230711 | 095100 | 7452887050 | 37100 | 37050 | 37100 | 37050 | 576 |
| 534 | 20230711 | 095000 | 7431530500 | 37050 | 37100 | 37100 | 37050 | 1114 |
| 535 | 20230711 | 094900 | 7390238600 | 37050 | 37100 | 37100 | 37050 | 1563 |
| 536 | 20230711 | 094800 | 7332310000 | 37050 | 37100 | 37150 | 37000 | 5742 |
| 537 | 20230711 | 094700 | 7119484500 | 37100 | 37150 | 37150 | 37050 | 1796 |
| 538 | 20230711 | 094600 | 7052840700 | 37100 | 37050 | 37150 | 37050 | 1784 |
| 539 | 20230711 | 094500 | 6986659800 | 37050 | 37150 | 37200 | 37050 | 2197 |
| 540 | 20230711 | 094400 | 6905185550 | 37200 | 37150 | 37200 | 37150 | 1242 |
| 541 | 20230711 | 094300 | 6859036300 | 37150 | 37150 | 37200 | 37100 | 1443 |
| 542 | 20230711 | 094200 | 6805422000 | 37150 | 37100 | 37150 | 37100 | 719 |
| 543 | 20230711 | 094100 | 6778722250 | 37100 | 37100 | 37100 | 37050 | 3421 |
| 544 | 20230711 | 094000 | 6651803850 | 37050 | 36900 | 37100 | 36900 | 6157 |
| 545 | 20230711 | 093900 | 6423990700 | 36950 | 36950 | 37000 | 36900 | 1721 |
| 546 | 20230711 | 093800 | 6360449600 | 36950 | 36950 | 36950 | 36900 | 1262 |
| 547 | 20230711 | 093700 | 6313829300 | 36950 | 37000 | 37000 | 36900 | 2076 |
| 548 | 20230711 | 093600 | 6237170350 | 37000 | 36950 | 37000 | 36950 | 849 |
| 549 | 20230711 | 093500 | 6205768950 | 37000 | 36950 | 37000 | 36900 | 566 |
| 550 | 20230711 | 093400 | 6184854950 | 36950 | 37000 | 37000 | 36950 | 983 |
| 551 | 20230711 | 093300 | 6148525100 | 36950 | 36900 | 37000 | 36900 | 1910 |
| 552 | 20230711 | 093200 | 6077942650 | 36900 | 36900 | 36950 | 36900 | 734 |
| 553 | 20230711 | 093100 | 6050853450 | 36950 | 36900 | 36950 | 36900 | 1228 |
| 554 | 20230711 | 093000 | 6005537350 | 36900 | 36900 | 36950 | 36850 | 3178 |
| 555 | 20230711 | 092900 | 5888261600 | 36900 | 36950 | 37000 | 36850 | 4918 |
| 556 | 20230711 | 092800 | 5706760200 | 36950 | 36800 | 37000 | 36750 | 5078 |
| 557 | 20230711 | 092700 | 5519740100 | 36750 | 36800 | 36850 | 36750 | 8192 |
| 558 | 20230711 | 092600 | 5218265800 | 36850 | 36950 | 36950 | 36800 | 9893 |
| 559 | 20230711 | 092500 | 4853454500 | 36950 | 37100 | 37100 | 36950 | 3510 |
| 560 | 20230711 | 092400 | 4723573200 | 37100 | 37200 | 37200 | 37000 | 7835 |
| 561 | 20230711 | 092300 | 4432910250 | 37150 | 37100 | 37200 | 37100 | 904 |
| 562 | 20230711 | 092200 | 4399328550 | 37150 | 37150 | 37200 | 37100 | 2511 |
| 563 | 20230711 | 092100 | 4306075550 | 37150 | 37150 | 37150 | 37100 | 743 |
| 564 | 20230711 | 092000 | 4278477350 | 37150 | 37250 | 37250 | 37150 | 3265 |
| 565 | 20230711 | 091900 | 4157010750 | 37250 | 37150 | 37250 | 37150 | 1926 |
| 566 | 20230711 | 091800 | 4085356800 | 37150 | 37200 | 37200 | 37150 | 783 |
| 567 | 20230711 | 091700 | 4056237600 | 37200 | 37150 | 37200 | 37100 | 1892 |
| 568 | 20230711 | 091600 | 3985898300 | 37150 | 37100 | 37150 | 37000 | 6194 |
| 569 | 20230711 | 091500 | 3756271600 | 37100 | 37050 | 37100 | 37050 | 2576 |
| 570 | 20230711 | 091400 | 3660781600 | 37150 | 37100 | 37150 | 37050 | 3097 |
| 571 | 20230711 | 091300 | 3545869600 | 37100 | 37150 | 37200 | 37100 | 2705 |
| 572 | 20230711 | 091200 | 3445330250 | 37150 | 37100 | 37150 | 37100 | 3080 |
| 573 | 20230711 | 091100 | 3331012300 | 37050 | 37200 | 37200 | 37050 | 2672 |
| 574 | 20230711 | 091000 | 3231797500 | 37200 | 37250 | 37250 | 37150 | 2970 |
| 575 | 20230711 | 090900 | 3121315500 | 37200 | 37000 | 37250 | 37000 | 4072 |
| 576 | 20230711 | 090800 | 2970120250 | 37000 | 37000 | 37000 | 36850 | 5829 |
| 577 | 20230711 | 090700 | 2754770600 | 37000 | 37050 | 37050 | 36950 | 1280 |
| 578 | 20230711 | 090600 | 2707430650 | 37000 | 37000 | 37050 | 37000 | 2024 |
| 579 | 20230711 | 090500 | 2632522950 | 37000 | 36900 | 37050 | 36800 | 9646 |
| 580 | 20230711 | 090400 | 2276949400 | 36900 | 37100 | 37100 | 36850 | 11114 |
| 581 | 20230711 | 090300 | 1865964550 | 37100 | 37100 | 37150 | 37000 | 7637 |
| 582 | 20230711 | 090200 | 1582728200 | 37100 | 37150 | 37200 | 37050 | 9030 |
| 583 | 20230711 | 090100 | 1247639700 | 37150 | 37350 | 37400 | 37050 | 13187 |
| 584 | 20230711 | 090000 | 756824650 | 37300 | 37300 | 37450 | 37300 | 20171 |