32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 3 | 20230714 | 184200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20230714 | 184100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20230714 | 184000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20230714 | 183900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20230714 | 183800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20230714 | 183700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20230714 | 183600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20230714 | 183500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20230714 | 183400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20230714 | 183300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20230714 | 183200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20230714 | 183100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20230714 | 183000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20230714 | 182900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20230714 | 182800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20230714 | 182700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20230714 | 182600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20230714 | 182500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20230714 | 182400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20230714 | 182300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20230714 | 182200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20230714 | 182100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20230714 | 182000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20230714 | 181900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20230714 | 181800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20230714 | 181700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20230714 | 181600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20230714 | 181500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20230714 | 181400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20230714 | 181300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 33 | 20230714 | 181200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20230714 | 181100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20230714 | 181000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20230714 | 180900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20230714 | 180800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20230714 | 180700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20230714 | 180600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20230714 | 180500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20230714 | 180400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20230714 | 180300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20230714 | 180200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20230714 | 180100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20230714 | 180000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20230714 | 175900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20230714 | 175800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20230714 | 175700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20230714 | 175600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20230714 | 175500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20230714 | 175400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20230714 | 175300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20230714 | 175200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20230714 | 175100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20230714 | 175000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20230714 | 174900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20230714 | 174800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20230714 | 174700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20230714 | 174600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20230714 | 174500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20230714 | 174400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20230714 | 174300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 63 | 20230714 | 174200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20230714 | 174100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20230714 | 174000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20230714 | 173900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20230714 | 173800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20230714 | 173700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20230714 | 173600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20230714 | 173500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20230714 | 173400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20230714 | 173300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20230714 | 173200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20230714 | 173100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20230714 | 173000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20230714 | 172900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20230714 | 172800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20230714 | 172700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20230714 | 172600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20230714 | 172500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20230714 | 172400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20230714 | 172300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20230714 | 172200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20230714 | 172100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20230714 | 172000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20230714 | 171900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20230714 | 171800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20230714 | 171700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20230714 | 171600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20230714 | 171500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20230714 | 171400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20230714 | 171300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 93 | 20230714 | 171200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20230714 | 171100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20230714 | 171000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20230714 | 170900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20230714 | 170800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20230714 | 170700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20230714 | 170600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20230714 | 170500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20230714 | 170400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20230714 | 170300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20230714 | 170200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20230714 | 170100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20230714 | 170000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20230714 | 165900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20230714 | 165800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20230714 | 165700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20230714 | 165600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20230714 | 165500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20230714 | 165400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20230714 | 165300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20230714 | 165200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20230714 | 165100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20230714 | 165000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20230714 | 164900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20230714 | 164800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20230714 | 164700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20230714 | 164600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20230714 | 164500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20230714 | 164400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20230714 | 164300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 123 | 20230714 | 164200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20230714 | 164100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20230714 | 164000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20230714 | 163900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20230714 | 163800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20230714 | 163700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20230714 | 163600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20230714 | 163500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20230714 | 163400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20230714 | 163300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20230714 | 163200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20230714 | 163100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20230714 | 163000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20230714 | 162900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20230714 | 162800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20230714 | 162700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20230714 | 162600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20230714 | 162500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20230714 | 162400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20230714 | 162300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20230714 | 162200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20230714 | 162100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20230714 | 162000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20230714 | 161900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20230714 | 161800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20230714 | 161700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20230714 | 161600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20230714 | 161500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20230714 | 161400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20230714 | 161300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 153 | 20230714 | 161200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20230714 | 161100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20230714 | 161000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20230714 | 160900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20230714 | 160800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20230714 | 160700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20230714 | 160600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20230714 | 160500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20230714 | 160400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20230714 | 160300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20230714 | 160200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20230714 | 160100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20230714 | 160000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20230714 | 155900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20230714 | 155800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20230714 | 155700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20230714 | 155600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20230714 | 155500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20230714 | 155400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20230714 | 155300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20230714 | 155200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20230714 | 155100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20230714 | 155000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20230714 | 154900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20230714 | 154800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20230714 | 154700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20230714 | 154600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20230714 | 154500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20230714 | 154400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20230714 | 154300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 183 | 20230714 | 154200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20230714 | 154100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20230714 | 154000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20230714 | 153900 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20230714 | 153800 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20230714 | 153700 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20230714 | 153600 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20230714 | 153500 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20230714 | 153400 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20230714 | 153300 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20230714 | 153200 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20230714 | 153100 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20230714 | 153000 | 93636813350 | 40550 | 40550 | 40550 | 40550 | 38489 |
| 196 | 20230714 | 152900 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20230714 | 152800 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20230714 | 152700 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20230714 | 152600 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20230714 | 152500 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20230714 | 152400 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20230714 | 152300 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20230714 | 152200 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20230714 | 152100 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20230714 | 152000 | 92076084400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20230714 | 151900 | 92076084400 | 40450 | 40450 | 40500 | 40400 | 5228 |
| 207 | 20230714 | 151800 | 91864606150 | 40400 | 40400 | 40400 | 40350 | 7907 |
| 208 | 20230714 | 151700 | 91545286550 | 40400 | 40400 | 40400 | 40350 | 3267 |
| 209 | 20230714 | 151600 | 91413399700 | 40350 | 40450 | 40450 | 40350 | 1312 |
| 210 | 20230714 | 151500 | 91360442200 | 40450 | 40400 | 40450 | 40350 | 7467 |
| 211 | 20230714 | 151400 | 91058915200 | 40400 | 40400 | 40450 | 40400 | 1355 |
| 212 | 20230714 | 151300 | 91004131300 | 40450 | 40450 | 40500 | 40400 | 4461 |
| 213 | 20230714 | 151200 | 90823687250 | 40450 | 40450 | 40500 | 40450 | 2698 |
| 214 | 20230714 | 151100 | 90714544450 | 40450 | 40450 | 40500 | 40450 | 1901 |
| 215 | 20230714 | 151000 | 90637635750 | 40500 | 40500 | 40500 | 40450 | 3219 |
| 216 | 20230714 | 150900 | 90507300400 | 40500 | 40500 | 40550 | 40500 | 1295 |
| 217 | 20230714 | 150800 | 90454818100 | 40500 | 40550 | 40550 | 40450 | 1168 |
| 218 | 20230714 | 150700 | 90407504150 | 40500 | 40500 | 40550 | 40450 | 1435 |
| 219 | 20230714 | 150600 | 90349370800 | 40500 | 40450 | 40500 | 40450 | 3735 |
| 220 | 20230714 | 150500 | 90198110200 | 40500 | 40500 | 40500 | 40450 | 1452 |
| 221 | 20230714 | 150400 | 90139326000 | 40500 | 40550 | 40550 | 40450 | 2851 |
| 222 | 20230714 | 150300 | 90023871750 | 40500 | 40500 | 40550 | 40450 | 2602 |
| 223 | 20230714 | 150200 | 89918481100 | 40500 | 40500 | 40500 | 40450 | 1955 |
| 224 | 20230714 | 150100 | 89839359350 | 40500 | 40400 | 40500 | 40400 | 3306 |
| 225 | 20230714 | 150000 | 89705723200 | 40400 | 40400 | 40450 | 40350 | 3916 |
| 226 | 20230714 | 145900 | 89547497200 | 40350 | 40400 | 40450 | 40350 | 2089 |
| 227 | 20230714 | 145800 | 89463128750 | 40400 | 40400 | 40450 | 40400 | 1518 |
| 228 | 20230714 | 145700 | 89401773700 | 40400 | 40350 | 40450 | 40350 | 1711 |
| 229 | 20230714 | 145600 | 89332658350 | 40350 | 40350 | 40400 | 40300 | 7695 |
| 230 | 20230714 | 145500 | 89022329350 | 40400 | 40450 | 40450 | 40350 | 5823 |
| 231 | 20230714 | 145400 | 88787058750 | 40500 | 40450 | 40500 | 40400 | 1657 |
| 232 | 20230714 | 145300 | 88720036200 | 40450 | 40450 | 40500 | 40450 | 2403 |
| 233 | 20230714 | 145200 | 88622818050 | 40450 | 40500 | 40500 | 40450 | 1276 |
| 234 | 20230714 | 145100 | 88571145300 | 40500 | 40550 | 40550 | 40450 | 2378 |
| 235 | 20230714 | 145000 | 88474838000 | 40500 | 40550 | 40600 | 40500 | 1683 |
| 236 | 20230714 | 144900 | 88406572950 | 40550 | 40600 | 40600 | 40550 | 1098 |
| 237 | 20230714 | 144800 | 88362013900 | 40600 | 40600 | 40600 | 40550 | 2114 |
| 238 | 20230714 | 144700 | 88276250400 | 40600 | 40600 | 40600 | 40550 | 1975 |
| 239 | 20230714 | 144600 | 88196097050 | 40550 | 40500 | 40550 | 40500 | 1266 |
| 240 | 20230714 | 144500 | 88144774950 | 40550 | 40600 | 40600 | 40500 | 2299 |
| 241 | 20230714 | 144400 | 88051581950 | 40600 | 40450 | 40650 | 40450 | 4220 |
| 242 | 20230714 | 144300 | 87880445350 | 40500 | 40450 | 40500 | 40450 | 2453 |
| 243 | 20230714 | 144200 | 87781114100 | 40500 | 40500 | 40500 | 40450 | 1936 |
| 244 | 20230714 | 144100 | 87702721850 | 40450 | 40500 | 40550 | 40450 | 3796 |
| 245 | 20230714 | 144000 | 87548970350 | 40500 | 40500 | 40500 | 40450 | 1028 |
| 246 | 20230714 | 143900 | 87507346900 | 40500 | 40450 | 40500 | 40450 | 893 |
| 247 | 20230714 | 143800 | 87471203600 | 40450 | 40500 | 40500 | 40450 | 2109 |
| 248 | 20230714 | 143700 | 87385809850 | 40500 | 40500 | 40500 | 40450 | 777 |
| 249 | 20230714 | 143600 | 87354347450 | 40500 | 40550 | 40550 | 40450 | 3611 |
| 250 | 20230714 | 143500 | 87208015900 | 40550 | 40600 | 40600 | 40500 | 1537 |
| 251 | 20230714 | 143400 | 87145701700 | 40550 | 40400 | 40600 | 40400 | 4083 |
| 252 | 20230714 | 143300 | 86980391750 | 40450 | 40400 | 40450 | 40400 | 1298 |
| 253 | 20230714 | 143200 | 86927898700 | 40450 | 40450 | 40500 | 40400 | 2025 |
| 254 | 20230714 | 143100 | 86845995100 | 40450 | 40450 | 40500 | 40400 | 2087 |
| 255 | 20230714 | 143000 | 86761563550 | 40400 | 40450 | 40450 | 40400 | 2627 |
| 256 | 20230714 | 142900 | 86655314450 | 40400 | 40450 | 40450 | 40400 | 1658 |
| 257 | 20230714 | 142800 | 86588304700 | 40400 | 40450 | 40450 | 40400 | 793 |
| 258 | 20230714 | 142700 | 86556242100 | 40400 | 40500 | 40500 | 40400 | 2211 |
| 259 | 20230714 | 142600 | 86466792800 | 40500 | 40500 | 40500 | 40450 | 2753 |
| 260 | 20230714 | 142500 | 86355373400 | 40500 | 40450 | 40500 | 40400 | 2221 |
| 261 | 20230714 | 142400 | 86265530250 | 40500 | 40400 | 40500 | 40400 | 1767 |
| 262 | 20230714 | 142300 | 86194058550 | 40450 | 40400 | 40450 | 40400 | 3547 |
| 263 | 20230714 | 142200 | 86050605600 | 40400 | 40350 | 40450 | 40350 | 1337 |
| 264 | 20230714 | 142100 | 85996592600 | 40350 | 40300 | 40350 | 40250 | 3842 |
| 265 | 20230714 | 142000 | 85841685750 | 40300 | 40300 | 40350 | 40250 | 4104 |
| 266 | 20230714 | 141900 | 85676250750 | 40300 | 40350 | 40400 | 40300 | 1758 |
| 267 | 20230714 | 141800 | 85605377900 | 40350 | 40250 | 40350 | 40250 | 2234 |
| 268 | 20230714 | 141700 | 85515391300 | 40300 | 40250 | 40350 | 40250 | 3881 |
| 269 | 20230714 | 141600 | 85359055350 | 40250 | 40300 | 40350 | 40250 | 7417 |
| 270 | 20230714 | 141500 | 85060283000 | 40300 | 40300 | 40300 | 40200 | 7219 |
| 271 | 20230714 | 141400 | 84769702100 | 40300 | 40350 | 40400 | 40300 | 6316 |
| 272 | 20230714 | 141300 | 84514978400 | 40350 | 40400 | 40450 | 40300 | 5747 |
| 273 | 20230714 | 141200 | 84283016950 | 40400 | 40350 | 40450 | 40350 | 2354 |
| 274 | 20230714 | 141100 | 84187938450 | 40350 | 40350 | 40400 | 40300 | 5155 |
| 275 | 20230714 | 141000 | 83979963100 | 40350 | 40450 | 40500 | 40300 | 6548 |
| 276 | 20230714 | 140900 | 83715669100 | 40450 | 40500 | 40500 | 40400 | 3012 |
| 277 | 20230714 | 140800 | 83593805500 | 40500 | 40450 | 40500 | 40450 | 1468 |
| 278 | 20230714 | 140700 | 83534415550 | 40450 | 40500 | 40500 | 40450 | 1623 |
| 279 | 20230714 | 140600 | 83468726500 | 40500 | 40550 | 40550 | 40300 | 18480 |
| 280 | 20230714 | 140500 | 82721463850 | 40550 | 40550 | 40600 | 40550 | 10354 |
| 281 | 20230714 | 140400 | 82301511700 | 40550 | 40600 | 40650 | 40550 | 3544 |
| 282 | 20230714 | 140300 | 82157674150 | 40600 | 40600 | 40650 | 40550 | 8326 |
| 283 | 20230714 | 140200 | 81819688850 | 40550 | 40750 | 40750 | 40550 | 13819 |
| 284 | 20230714 | 140100 | 81258588700 | 40750 | 40800 | 40850 | 40700 | 5240 |
| 285 | 20230714 | 140000 | 81044892150 | 40800 | 40850 | 40900 | 40800 | 5048 |
| 286 | 20230714 | 135900 | 80838706550 | 40850 | 40900 | 40900 | 40850 | 1207 |
| 287 | 20230714 | 135800 | 80789356750 | 40950 | 41000 | 41000 | 40950 | 2203 |
| 288 | 20230714 | 135700 | 80699137600 | 41000 | 40950 | 41000 | 40950 | 826 |
| 289 | 20230714 | 135600 | 80665303350 | 40950 | 41050 | 41050 | 40950 | 2008 |
| 290 | 20230714 | 135500 | 80582973500 | 41000 | 40950 | 41050 | 40950 | 2699 |
| 291 | 20230714 | 135400 | 80472314450 | 40950 | 41050 | 41050 | 40950 | 862 |
| 292 | 20230714 | 135300 | 80436966500 | 41050 | 40950 | 41050 | 40900 | 4080 |
| 293 | 20230714 | 135200 | 80269737100 | 40950 | 40900 | 40950 | 40900 | 2103 |
| 294 | 20230714 | 135100 | 80183635950 | 40900 | 40950 | 40950 | 40900 | 1148 |
| 295 | 20230714 | 135000 | 80136673500 | 40900 | 40950 | 40950 | 40900 | 1545 |
| 296 | 20230714 | 134900 | 80073428350 | 40900 | 40900 | 40950 | 40850 | 1343 |
| 297 | 20230714 | 134800 | 80018488450 | 40950 | 40850 | 40950 | 40850 | 1502 |
| 298 | 20230714 | 134700 | 79957057050 | 40850 | 40850 | 40900 | 40850 | 1255 |
| 299 | 20230714 | 134600 | 79905782700 | 40850 | 40850 | 40900 | 40850 | 1866 |
| 300 | 20230714 | 134500 | 79829481900 | 40850 | 40900 | 40900 | 40800 | 1811 |
| 301 | 20230714 | 134400 | 79755502550 | 40900 | 40850 | 40900 | 40850 | 762 |
| 302 | 20230714 | 134300 | 79724371650 | 40850 | 40900 | 40950 | 40850 | 5676 |
| 303 | 20230714 | 134200 | 79492389050 | 40900 | 40950 | 40950 | 40900 | 548 |
| 304 | 20230714 | 134100 | 79469967050 | 40900 | 40850 | 40950 | 40850 | 1071 |
| 305 | 20230714 | 134000 | 79426160550 | 40850 | 40850 | 40900 | 40850 | 1036 |
| 306 | 20230714 | 133900 | 79383815750 | 40850 | 40900 | 40900 | 40850 | 685 |
| 307 | 20230714 | 133800 | 79355815350 | 40850 | 40950 | 40950 | 40850 | 3316 |
| 308 | 20230714 | 133700 | 79220287050 | 40950 | 40950 | 40950 | 40900 | 524 |
| 309 | 20230714 | 133600 | 79198837900 | 40950 | 40950 | 40950 | 40900 | 388 |
| 310 | 20230714 | 133500 | 79182955000 | 40950 | 40950 | 41000 | 40900 | 981 |
| 311 | 20230714 | 133400 | 79142781650 | 40950 | 40900 | 40950 | 40900 | 709 |
| 312 | 20230714 | 133300 | 79113748150 | 40900 | 40900 | 40950 | 40850 | 1375 |
| 313 | 20230714 | 133200 | 79057510300 | 40900 | 40800 | 40900 | 40750 | 1670 |
| 314 | 20230714 | 133100 | 78989332500 | 40800 | 40950 | 40950 | 40800 | 2305 |
| 315 | 20230714 | 133000 | 78895179100 | 40950 | 40850 | 40950 | 40850 | 409 |
| 316 | 20230714 | 132900 | 78878451750 | 40850 | 40950 | 41000 | 40850 | 1552 |
| 317 | 20230714 | 132800 | 78814974600 | 40950 | 40950 | 41000 | 40900 | 1290 |
| 318 | 20230714 | 132700 | 78762148650 | 41000 | 41000 | 41050 | 41000 | 2141 |
| 319 | 20230714 | 132600 | 78674318150 | 41050 | 41000 | 41100 | 41000 | 1275 |
| 320 | 20230714 | 132500 | 78621968050 | 41050 | 41000 | 41050 | 40950 | 2502 |
| 321 | 20230714 | 132400 | 78519352900 | 41000 | 41000 | 41100 | 40950 | 2216 |
| 322 | 20230714 | 132300 | 78428433500 | 41000 | 41050 | 41050 | 41000 | 721 |
| 323 | 20230714 | 132200 | 78398859300 | 41050 | 41050 | 41100 | 41000 | 1584 |
| 324 | 20230714 | 132100 | 78333822100 | 41100 | 41050 | 41100 | 41000 | 2482 |
| 325 | 20230714 | 132000 | 78231917600 | 41050 | 41050 | 41050 | 41000 | 1374 |
| 326 | 20230714 | 131900 | 78175517200 | 41000 | 41000 | 41050 | 41000 | 1863 |
| 327 | 20230714 | 131800 | 78099057350 | 41000 | 41000 | 41100 | 40950 | 1384 |
| 328 | 20230714 | 131700 | 78042287850 | 41000 | 41000 | 41000 | 40950 | 654 |
| 329 | 20230714 | 131600 | 78015495750 | 40950 | 41000 | 41000 | 40850 | 1348 |
| 330 | 20230714 | 131500 | 77960301400 | 41000 | 40750 | 41300 | 40650 | 26650 |
| 331 | 20230714 | 131400 | 76864515450 | 40750 | 40700 | 40750 | 40600 | 4201 |
| 332 | 20230714 | 131300 | 76693629800 | 40700 | 40700 | 40750 | 40650 | 1261 |
| 333 | 20230714 | 131200 | 76642312050 | 40650 | 40700 | 40700 | 40650 | 2267 |
| 334 | 20230714 | 131100 | 76550135000 | 40700 | 40650 | 40700 | 40650 | 1591 |
| 335 | 20230714 | 131000 | 76485439050 | 40650 | 40700 | 40700 | 40650 | 1230 |
| 336 | 20230714 | 130900 | 76435423100 | 40650 | 40700 | 40700 | 40600 | 6486 |
| 337 | 20230714 | 130800 | 76171761800 | 40650 | 40750 | 40750 | 40650 | 4552 |
| 338 | 20230714 | 130700 | 75986454600 | 40750 | 40750 | 40800 | 40750 | 2860 |
| 339 | 20230714 | 130600 | 75869893000 | 40800 | 40850 | 40850 | 40800 | 2079 |
| 340 | 20230714 | 130500 | 75785052150 | 40800 | 41000 | 41000 | 40800 | 6180 |
| 341 | 20230714 | 130400 | 75532308150 | 40950 | 41000 | 41000 | 40950 | 2058 |
| 342 | 20230714 | 130300 | 75447953600 | 40950 | 41000 | 41000 | 40950 | 926 |
| 343 | 20230714 | 130200 | 75410014350 | 41000 | 41000 | 41000 | 40950 | 2827 |
| 344 | 20230714 | 130100 | 75294113950 | 41000 | 40950 | 41000 | 40900 | 987 |
| 345 | 20230714 | 130000 | 75253698150 | 40950 | 40950 | 40950 | 40900 | 521 |
| 346 | 20230714 | 125900 | 75232364250 | 40900 | 40950 | 41000 | 40900 | 1231 |
| 347 | 20230714 | 125800 | 75181950950 | 40950 | 40950 | 41000 | 40900 | 1224 |
| 348 | 20230714 | 125700 | 75131820350 | 40950 | 40950 | 40950 | 40900 | 804 |
| 349 | 20230714 | 125600 | 75098903250 | 40900 | 40900 | 40950 | 40850 | 1002 |
| 350 | 20230714 | 125500 | 75057931050 | 40900 | 40900 | 40900 | 40850 | 545 |
| 351 | 20230714 | 125400 | 75035653200 | 40900 | 40950 | 40950 | 40850 | 1388 |
| 352 | 20230714 | 125300 | 74978884850 | 40900 | 40900 | 40950 | 40900 | 463 |
| 353 | 20230714 | 125200 | 74959936500 | 40900 | 40950 | 40950 | 40900 | 1159 |
| 354 | 20230714 | 125100 | 74912477350 | 40950 | 41000 | 41050 | 40950 | 2500 |
| 355 | 20230714 | 125000 | 74809993000 | 41000 | 41000 | 41000 | 40900 | 1625 |
| 356 | 20230714 | 124900 | 74743410250 | 41000 | 40900 | 41000 | 40900 | 2509 |
| 357 | 20230714 | 124800 | 74640720100 | 40900 | 40850 | 40900 | 40850 | 200 |
| 358 | 20230714 | 124700 | 74632541150 | 40850 | 40800 | 40900 | 40800 | 1613 |
| 359 | 20230714 | 124600 | 74566662950 | 40800 | 40800 | 40850 | 40800 | 589 |
| 360 | 20230714 | 124500 | 74542620050 | 40800 | 40750 | 40850 | 40750 | 1343 |
| 361 | 20230714 | 124400 | 74487804700 | 40750 | 40750 | 40800 | 40750 | 1099 |
| 362 | 20230714 | 124300 | 74443010200 | 40800 | 40800 | 40800 | 40750 | 700 |
| 363 | 20230714 | 124200 | 74414459600 | 40800 | 40800 | 40800 | 40750 | 948 |
| 364 | 20230714 | 124100 | 74375784050 | 40750 | 40700 | 40750 | 40700 | 1426 |
| 365 | 20230714 | 124000 | 74317678950 | 40700 | 40650 | 40750 | 40650 | 2000 |
| 366 | 20230714 | 123900 | 74236289450 | 40700 | 40650 | 40700 | 40600 | 1971 |
| 367 | 20230714 | 123800 | 74156159300 | 40650 | 40700 | 40750 | 40550 | 17273 |
| 368 | 20230714 | 123700 | 73454558750 | 40750 | 40750 | 40800 | 40700 | 2088 |
| 369 | 20230714 | 123600 | 73369497350 | 40750 | 40850 | 40850 | 40700 | 10782 |
| 370 | 20230714 | 123500 | 72930216450 | 40850 | 40850 | 40850 | 40800 | 1287 |
| 371 | 20230714 | 123400 | 72877668000 | 40850 | 40750 | 40850 | 40750 | 1431 |
| 372 | 20230714 | 123300 | 72819281300 | 40800 | 40850 | 40850 | 40750 | 1901 |
| 373 | 20230714 | 123200 | 72741720100 | 40800 | 40850 | 40850 | 40800 | 1198 |
| 374 | 20230714 | 123100 | 72692827950 | 40800 | 40800 | 40850 | 40800 | 302 |
| 375 | 20230714 | 123000 | 72680492750 | 40800 | 40850 | 40850 | 40750 | 5660 |
| 376 | 20230714 | 122900 | 72449554050 | 40850 | 40900 | 40900 | 40800 | 1910 |
| 377 | 20230714 | 122800 | 72371521950 | 40900 | 40900 | 40900 | 40850 | 1575 |
| 378 | 20230714 | 122700 | 72307108900 | 40900 | 40850 | 40900 | 40850 | 1363 |
| 379 | 20230714 | 122600 | 72251376250 | 40850 | 40850 | 40900 | 40850 | 1024 |
| 380 | 20230714 | 122500 | 72209527650 | 40850 | 40900 | 40900 | 40800 | 2789 |
| 381 | 20230714 | 122400 | 72095628950 | 40900 | 40800 | 40900 | 40800 | 1242 |
| 382 | 20230714 | 122300 | 72044894150 | 40800 | 40850 | 40900 | 40800 | 2067 |
| 383 | 20230714 | 122200 | 71960447150 | 40850 | 40850 | 40850 | 40800 | 548 |
| 384 | 20230714 | 122100 | 71938066700 | 40850 | 40850 | 40850 | 40800 | 1202 |
| 385 | 20230714 | 122000 | 71888966200 | 40850 | 40800 | 40900 | 40800 | 1124 |
| 386 | 20230714 | 121900 | 71843056000 | 40800 | 40850 | 40850 | 40800 | 4400 |
| 387 | 20230714 | 121800 | 71663470050 | 40850 | 40850 | 40900 | 40850 | 2970 |
| 388 | 20230714 | 121700 | 71542113900 | 40900 | 40900 | 40950 | 40850 | 2454 |
| 389 | 20230714 | 121600 | 71441777150 | 40900 | 40900 | 40950 | 40900 | 1881 |
| 390 | 20230714 | 121500 | 71364817950 | 40950 | 40950 | 40950 | 40900 | 1386 |
| 391 | 20230714 | 121400 | 71308107750 | 40900 | 41000 | 41000 | 40900 | 2608 |
| 392 | 20230714 | 121300 | 71201287900 | 41000 | 41000 | 41050 | 40950 | 2215 |
| 393 | 20230714 | 121200 | 71110460650 | 41050 | 40950 | 41100 | 40950 | 1895 |
| 394 | 20230714 | 121100 | 71032742700 | 40950 | 40900 | 41000 | 40900 | 1833 |
| 395 | 20230714 | 121000 | 70957719750 | 40900 | 40900 | 40900 | 40850 | 1182 |
| 396 | 20230714 | 120900 | 70909394300 | 40900 | 40950 | 40950 | 40850 | 4514 |
| 397 | 20230714 | 120800 | 70724763550 | 40950 | 40900 | 41100 | 40900 | 3291 |
| 398 | 20230714 | 120700 | 70589947200 | 40950 | 40950 | 40950 | 40900 | 1267 |
| 399 | 20230714 | 120600 | 70538084800 | 40950 | 40850 | 40950 | 40850 | 1708 |
| 400 | 20230714 | 120500 | 70468205750 | 40850 | 40900 | 40950 | 40850 | 2820 |
| 401 | 20230714 | 120400 | 70352900200 | 40900 | 40950 | 41000 | 40900 | 2907 |
| 402 | 20230714 | 120300 | 70233954100 | 40950 | 41050 | 41100 | 40850 | 7671 |
| 403 | 20230714 | 120200 | 69919911600 | 41050 | 41000 | 41100 | 41000 | 1882 |
| 404 | 20230714 | 120100 | 69842677350 | 41000 | 41100 | 41150 | 41000 | 4904 |
| 405 | 20230714 | 120000 | 69641286300 | 41100 | 40900 | 41150 | 40900 | 1229 |
| 406 | 20230714 | 115900 | 69590839400 | 40900 | 40900 | 40950 | 40800 | 7430 |
| 407 | 20230714 | 115800 | 69287271000 | 40900 | 41050 | 41100 | 40850 | 9637 |
| 408 | 20230714 | 115700 | 68892485850 | 41100 | 41250 | 41300 | 41050 | 9896 |
| 409 | 20230714 | 115600 | 68485155200 | 41250 | 41300 | 41300 | 41250 | 4045 |
| 410 | 20230714 | 115500 | 68318262500 | 41250 | 41350 | 41350 | 41250 | 2349 |
| 411 | 20230714 | 115400 | 68221259750 | 41300 | 41500 | 41550 | 41250 | 12313 |
| 412 | 20230714 | 115300 | 67711943650 | 41500 | 41550 | 41550 | 41400 | 4278 |
| 413 | 20230714 | 115200 | 67534592000 | 41500 | 41650 | 41650 | 41450 | 4731 |
| 414 | 20230714 | 115100 | 67338110150 | 41700 | 41600 | 41700 | 41550 | 2773 |
| 415 | 20230714 | 115000 | 67222699750 | 41600 | 41750 | 41800 | 41550 | 8120 |
| 416 | 20230714 | 114900 | 66884221600 | 41800 | 41800 | 41850 | 41750 | 5368 |
| 417 | 20230714 | 114800 | 66659876500 | 41800 | 41800 | 41800 | 41700 | 3934 |
| 418 | 20230714 | 114700 | 66495633900 | 41800 | 41800 | 41900 | 41750 | 6720 |
| 419 | 20230714 | 114600 | 66214617400 | 41850 | 41800 | 41850 | 41750 | 6334 |
| 420 | 20230714 | 114500 | 65949724850 | 41850 | 41450 | 41850 | 41450 | 11578 |
| 421 | 20230714 | 114400 | 65466987550 | 41450 | 41500 | 41550 | 41400 | 2922 |
| 422 | 20230714 | 114300 | 65345832000 | 41500 | 41450 | 41600 | 41450 | 3884 |
| 423 | 20230714 | 114200 | 65184594550 | 41450 | 41300 | 41450 | 41250 | 7758 |
| 424 | 20230714 | 114100 | 64863919650 | 41250 | 41300 | 41400 | 41250 | 9725 |
| 425 | 20230714 | 114000 | 64462233550 | 41250 | 41350 | 41400 | 41200 | 15211 |
| 426 | 20230714 | 113900 | 63834094300 | 41350 | 41550 | 41750 | 41350 | 21530 |
| 427 | 20230714 | 113800 | 62940584600 | 41500 | 41800 | 41900 | 41500 | 29967 |
| 428 | 20230714 | 113700 | 61692012150 | 41800 | 41950 | 42050 | 41750 | 46500 |
| 429 | 20230714 | 113600 | 59743029200 | 41900 | 42100 | 42250 | 41650 | 35595 |
| 430 | 20230714 | 113500 | 58247905650 | 42100 | 41550 | 42100 | 41550 | 80194 |
| 431 | 20230714 | 113400 | 54891234550 | 41550 | 41400 | 41550 | 41300 | 11238 |
| 432 | 20230714 | 113300 | 54425734450 | 41400 | 41450 | 41500 | 41400 | 17571 |
| 433 | 20230714 | 113200 | 53697253900 | 41450 | 41150 | 41450 | 41150 | 18216 |
| 434 | 20230714 | 113100 | 52944409600 | 41150 | 41100 | 41250 | 41050 | 7630 |
| 435 | 20230714 | 113000 | 52630310800 | 41050 | 41050 | 41150 | 41050 | 4924 |
| 436 | 20230714 | 112900 | 52427839400 | 41050 | 41000 | 41100 | 40850 | 7030 |
| 437 | 20230714 | 112800 | 52139876200 | 41050 | 41100 | 41100 | 41000 | 3238 |
| 438 | 20230714 | 112700 | 52007039950 | 41050 | 41050 | 41100 | 41050 | 1189 |
| 439 | 20230714 | 112600 | 51958206950 | 41100 | 41050 | 41200 | 41000 | 4430 |
| 440 | 20230714 | 112500 | 51776269500 | 41100 | 40900 | 41100 | 40900 | 14013 |
| 441 | 20230714 | 112400 | 51201721400 | 40950 | 40900 | 40950 | 40850 | 6834 |
| 442 | 20230714 | 112300 | 50922082650 | 40850 | 40750 | 40900 | 40750 | 7563 |
| 443 | 20230714 | 112200 | 50613260700 | 40750 | 40800 | 40850 | 40750 | 2938 |
| 444 | 20230714 | 112100 | 50493360500 | 40800 | 40800 | 40900 | 40800 | 1130 |
| 445 | 20230714 | 112000 | 50447198600 | 40800 | 40950 | 40950 | 40600 | 14317 |
| 446 | 20230714 | 111900 | 49863562100 | 40900 | 41000 | 41050 | 40900 | 3741 |
| 447 | 20230714 | 111800 | 49710337400 | 41050 | 41000 | 41050 | 40900 | 4934 |
| 448 | 20230714 | 111700 | 49508066550 | 41000 | 40950 | 41050 | 40900 | 9070 |
| 449 | 20230714 | 111600 | 49136138750 | 40950 | 40800 | 40950 | 40750 | 4864 |
| 450 | 20230714 | 111500 | 48937421150 | 40800 | 40850 | 40900 | 40750 | 7464 |
| 451 | 20230714 | 111400 | 48632764950 | 40850 | 40950 | 41050 | 40850 | 7339 |
| 452 | 20230714 | 111300 | 48332377950 | 40950 | 41100 | 41150 | 40900 | 15536 |
| 453 | 20230714 | 111200 | 47695019600 | 41100 | 41200 | 41200 | 41050 | 6461 |
| 454 | 20230714 | 111100 | 47429334700 | 41150 | 41300 | 41350 | 41150 | 11455 |
| 455 | 20230714 | 111000 | 46957019400 | 41250 | 41500 | 41550 | 41200 | 19024 |
| 456 | 20230714 | 110900 | 46169848350 | 41500 | 41550 | 41600 | 41300 | 21655 |
| 457 | 20230714 | 110800 | 45272058950 | 41500 | 41750 | 41900 | 41400 | 76325 |
| 458 | 20230714 | 110700 | 42088053350 | 41750 | 41400 | 41750 | 41350 | 45500 |
| 459 | 20230714 | 110600 | 40198150000 | 41400 | 41150 | 41450 | 41150 | 38903 |
| 460 | 20230714 | 110500 | 38591199550 | 41150 | 41100 | 41150 | 41100 | 7326 |
| 461 | 20230714 | 110400 | 38289829450 | 41100 | 41100 | 41150 | 41050 | 11227 |
| 462 | 20230714 | 110300 | 37828541350 | 41100 | 41000 | 41100 | 41000 | 5804 |
| 463 | 20230714 | 110200 | 37590383400 | 41000 | 40950 | 41000 | 40900 | 5870 |
| 464 | 20230714 | 110100 | 37349849900 | 40950 | 41000 | 41100 | 40850 | 15078 |
| 465 | 20230714 | 110000 | 36731687000 | 41050 | 41000 | 41050 | 40950 | 9742 |
| 466 | 20230714 | 105900 | 36332206450 | 41050 | 41000 | 41050 | 40900 | 10441 |
| 467 | 20230714 | 105800 | 35904289850 | 41050 | 41050 | 41100 | 41000 | 8024 |
| 468 | 20230714 | 105700 | 35574734600 | 41000 | 40850 | 41050 | 40850 | 15492 |
| 469 | 20230714 | 105600 | 34940382100 | 40900 | 40750 | 40900 | 40750 | 5170 |
| 470 | 20230714 | 105500 | 34729376650 | 40800 | 40750 | 40800 | 40700 | 5002 |
| 471 | 20230714 | 105400 | 34525369400 | 40800 | 40650 | 40800 | 40650 | 3824 |
| 472 | 20230714 | 105300 | 34369652050 | 40650 | 40600 | 40700 | 40600 | 2725 |
| 473 | 20230714 | 105200 | 34258923550 | 40600 | 40650 | 40650 | 40550 | 4949 |
| 474 | 20230714 | 105100 | 34057945850 | 40650 | 40650 | 40700 | 40650 | 4362 |
| 475 | 20230714 | 105000 | 33880483550 | 40650 | 40550 | 40700 | 40550 | 11121 |
| 476 | 20230714 | 104900 | 33429091500 | 40550 | 40500 | 40550 | 40500 | 4456 |
| 477 | 20230714 | 104800 | 33248586450 | 40500 | 40250 | 40500 | 40250 | 7397 |
| 478 | 20230714 | 104700 | 32950067200 | 40300 | 40250 | 40300 | 40250 | 687 |
| 479 | 20230714 | 104600 | 32922399200 | 40300 | 40300 | 40300 | 40300 | 2540 |
| 480 | 20230714 | 104500 | 32820037200 | 40300 | 40300 | 40350 | 40250 | 3020 |
| 481 | 20230714 | 104400 | 32698295550 | 40250 | 40250 | 40300 | 40250 | 5848 |
| 482 | 20230714 | 104300 | 32462803250 | 40250 | 40250 | 40300 | 40250 | 725 |
| 483 | 20230714 | 104200 | 32433605000 | 40250 | 40300 | 40300 | 40250 | 3946 |
| 484 | 20230714 | 104100 | 32274755550 | 40300 | 40250 | 40350 | 40200 | 7468 |
| 485 | 20230714 | 104000 | 31973902750 | 40200 | 40200 | 40200 | 40150 | 3428 |
| 486 | 20230714 | 103900 | 31836126850 | 40150 | 40200 | 40250 | 40150 | 4179 |
| 487 | 20230714 | 103800 | 31668228650 | 40200 | 40150 | 40200 | 40150 | 4129 |
| 488 | 20230714 | 103700 | 31502266850 | 40200 | 40250 | 40250 | 40200 | 4612 |
| 489 | 20230714 | 103600 | 31316857000 | 40250 | 40250 | 40250 | 40200 | 1022 |
| 490 | 20230714 | 103500 | 31275770800 | 40250 | 40250 | 40250 | 40200 | 1977 |
| 491 | 20230714 | 103400 | 31196197000 | 40250 | 40300 | 40300 | 40150 | 12041 |
| 492 | 20230714 | 103300 | 30711736200 | 40250 | 40300 | 40350 | 40250 | 3407 |
| 493 | 20230714 | 103200 | 30574425350 | 40300 | 40300 | 40300 | 40250 | 1920 |
| 494 | 20230714 | 103100 | 30497051700 | 40300 | 40250 | 40300 | 40250 | 1252 |
| 495 | 20230714 | 103000 | 30446606850 | 40300 | 40350 | 40350 | 40250 | 2592 |
| 496 | 20230714 | 102900 | 30342149850 | 40300 | 40300 | 40350 | 40300 | 1253 |
| 497 | 20230714 | 102800 | 30291643900 | 40300 | 40300 | 40300 | 40250 | 2033 |
| 498 | 20230714 | 102700 | 30209726200 | 40300 | 40300 | 40350 | 40250 | 4394 |
| 499 | 20230714 | 102600 | 30032663700 | 40300 | 40350 | 40400 | 40300 | 1972 |
| 500 | 20230714 | 102500 | 29953117400 | 40400 | 40300 | 40400 | 40300 | 2961 |
| 501 | 20230714 | 102400 | 29833652950 | 40300 | 40400 | 40400 | 40300 | 1758 |
| 502 | 20230714 | 102300 | 29762748750 | 40400 | 40450 | 40450 | 40350 | 4211 |
| 503 | 20230714 | 102200 | 29592644050 | 40450 | 40450 | 40500 | 40400 | 2819 |
| 504 | 20230714 | 102100 | 29478621100 | 40400 | 40450 | 40450 | 40400 | 2471 |
| 505 | 20230714 | 102000 | 29378724600 | 40400 | 40450 | 40500 | 40400 | 3480 |
| 506 | 20230714 | 101900 | 29237953900 | 40450 | 40450 | 40500 | 40450 | 2775 |
| 507 | 20230714 | 101800 | 29125686950 | 40450 | 40400 | 40500 | 40350 | 4262 |
| 508 | 20230714 | 101700 | 28953423300 | 40450 | 40200 | 40450 | 40200 | 5013 |
| 509 | 20230714 | 101600 | 28751339050 | 40200 | 40300 | 40350 | 40150 | 13270 |
| 510 | 20230714 | 101500 | 28217459850 | 40300 | 40350 | 40400 | 40300 | 2862 |
| 511 | 20230714 | 101400 | 28101984750 | 40400 | 40350 | 40400 | 40300 | 2579 |
| 512 | 20230714 | 101300 | 27997877200 | 40300 | 40300 | 40350 | 40250 | 1725 |
| 513 | 20230714 | 101200 | 27928354150 | 40250 | 40300 | 40300 | 40250 | 2152 |
| 514 | 20230714 | 101100 | 27841638900 | 40300 | 40300 | 40300 | 40250 | 1790 |
| 515 | 20230714 | 101000 | 27769508400 | 40300 | 40300 | 40350 | 40300 | 1517 |
| 516 | 20230714 | 100900 | 27708366950 | 40350 | 40200 | 40350 | 40200 | 4082 |
| 517 | 20230714 | 100800 | 27544052750 | 40250 | 40300 | 40350 | 40200 | 5861 |
| 518 | 20230714 | 100700 | 27308124200 | 40300 | 40300 | 40350 | 40300 | 1254 |
| 519 | 20230714 | 100600 | 27257567650 | 40300 | 40250 | 40350 | 40250 | 2664 |
| 520 | 20230714 | 100500 | 27150174450 | 40250 | 40300 | 40350 | 40250 | 2448 |
| 521 | 20230714 | 100400 | 27051526400 | 40300 | 40450 | 40450 | 40300 | 4400 |
| 522 | 20230714 | 100300 | 26873912650 | 40450 | 40300 | 40500 | 40250 | 4045 |
| 523 | 20230714 | 100200 | 26710682750 | 40250 | 40500 | 40500 | 40250 | 13984 |
| 524 | 20230714 | 100100 | 26145906750 | 40500 | 40550 | 40600 | 40500 | 3300 |
| 525 | 20230714 | 100000 | 26012146150 | 40550 | 40450 | 40550 | 40450 | 2040 |
| 526 | 20230714 | 095900 | 25929517950 | 40500 | 40500 | 40500 | 40450 | 2275 |
| 527 | 20230714 | 095800 | 25837427450 | 40500 | 40550 | 40550 | 40450 | 4057 |
| 528 | 20230714 | 095700 | 25673102700 | 40550 | 40450 | 40550 | 40450 | 3186 |
| 529 | 20230714 | 095600 | 25543955200 | 40500 | 40500 | 40500 | 40450 | 1882 |
| 530 | 20230714 | 095500 | 25467741450 | 40500 | 40450 | 40550 | 40450 | 3366 |
| 531 | 20230714 | 095400 | 25331466900 | 40500 | 40500 | 40500 | 40450 | 3000 |
| 532 | 20230714 | 095300 | 25210030650 | 40500 | 40600 | 40600 | 40450 | 9746 |
| 533 | 20230714 | 095200 | 24815299950 | 40600 | 40650 | 40650 | 40550 | 3068 |
| 534 | 20230714 | 095100 | 24690745850 | 40650 | 40650 | 40650 | 40600 | 2093 |
| 535 | 20230714 | 095000 | 24605705950 | 40650 | 40650 | 40700 | 40600 | 3351 |
| 536 | 20230714 | 094900 | 24469559300 | 40750 | 40550 | 40750 | 40550 | 3941 |
| 537 | 20230714 | 094800 | 24309452950 | 40550 | 40450 | 40550 | 40450 | 7183 |
| 538 | 20230714 | 094700 | 24018395900 | 40500 | 40500 | 40600 | 40500 | 7018 |
| 539 | 20230714 | 094600 | 23734012700 | 40500 | 40650 | 40700 | 40500 | 15515 |
| 540 | 20230714 | 094500 | 23103730250 | 40650 | 40600 | 40700 | 40600 | 6551 |
| 541 | 20230714 | 094400 | 22837348600 | 40600 | 40600 | 40600 | 40450 | 8808 |
| 542 | 20230714 | 094300 | 22480296950 | 40600 | 40600 | 40700 | 40550 | 7968 |
| 543 | 20230714 | 094200 | 22156609150 | 40650 | 40850 | 40900 | 40550 | 16579 |
| 544 | 20230714 | 094100 | 21481817750 | 40800 | 41000 | 41050 | 40800 | 12540 |
| 545 | 20230714 | 094000 | 20968706100 | 40950 | 41050 | 41050 | 40850 | 16026 |
| 546 | 20230714 | 093900 | 20312185750 | 41050 | 41150 | 41200 | 41000 | 18557 |
| 547 | 20230714 | 093800 | 19550569600 | 41200 | 41300 | 41350 | 41000 | 17430 |
| 548 | 20230714 | 093700 | 18832998350 | 41300 | 41050 | 41450 | 41000 | 48920 |
| 549 | 20230714 | 093600 | 16814612600 | 41050 | 40900 | 41100 | 40850 | 47772 |
| 550 | 20230714 | 093500 | 14855471350 | 40900 | 40750 | 40900 | 40600 | 16887 |
| 551 | 20230714 | 093400 | 14167105250 | 40800 | 40650 | 40800 | 40600 | 10479 |
| 552 | 20230714 | 093300 | 13740738350 | 40650 | 40700 | 40750 | 40600 | 4630 |
| 553 | 20230714 | 093200 | 13552376850 | 40700 | 40600 | 40750 | 40500 | 23239 |
| 554 | 20230714 | 093100 | 12607708500 | 40600 | 40500 | 40650 | 40500 | 13416 |
| 555 | 20230714 | 093000 | 12062983600 | 40550 | 40300 | 40550 | 40300 | 9235 |
| 556 | 20230714 | 092900 | 11689663950 | 40250 | 40350 | 40350 | 40200 | 12299 |
| 557 | 20230714 | 092800 | 11194454500 | 40350 | 40300 | 40450 | 40300 | 3308 |
| 558 | 20230714 | 092700 | 11060890950 | 40350 | 40350 | 40350 | 40250 | 4177 |
| 559 | 20230714 | 092600 | 10892491650 | 40400 | 40400 | 40450 | 40150 | 9011 |
| 560 | 20230714 | 092500 | 10529501850 | 40400 | 40600 | 40600 | 40350 | 8370 |
| 561 | 20230714 | 092400 | 10191049200 | 40600 | 40350 | 40600 | 40300 | 7260 |
| 562 | 20230714 | 092300 | 9897420100 | 40300 | 40300 | 40300 | 40250 | 3420 |
| 563 | 20230714 | 092200 | 9759639500 | 40300 | 40000 | 40350 | 39950 | 8936 |
| 564 | 20230714 | 092100 | 9400794050 | 40000 | 40050 | 40150 | 39950 | 5154 |
| 565 | 20230714 | 092000 | 9194476550 | 40050 | 39800 | 40050 | 39800 | 6194 |
| 566 | 20230714 | 091900 | 8947431600 | 39850 | 39900 | 39950 | 39800 | 2440 |
| 567 | 20230714 | 091800 | 8850148650 | 39900 | 39950 | 40000 | 39800 | 10752 |
| 568 | 20230714 | 091700 | 8421267350 | 40050 | 40050 | 40050 | 39950 | 13679 |
| 569 | 20230714 | 091600 | 7874203550 | 40050 | 40000 | 40050 | 39950 | 3551 |
| 570 | 20230714 | 091500 | 7732200650 | 39950 | 39950 | 40000 | 39950 | 5566 |
| 571 | 20230714 | 091400 | 7509731100 | 40000 | 40050 | 40150 | 39950 | 5449 |
| 572 | 20230714 | 091300 | 7291536750 | 40000 | 40000 | 40100 | 40000 | 4931 |
| 573 | 20230714 | 091200 | 7094162050 | 40000 | 39900 | 40150 | 39850 | 4145 |
| 574 | 20230714 | 091100 | 6928474000 | 39900 | 39950 | 40050 | 39900 | 11138 |
| 575 | 20230714 | 091000 | 6483739650 | 39950 | 40150 | 40200 | 39950 | 15775 |
| 576 | 20230714 | 090900 | 5851787150 | 40150 | 40300 | 40350 | 40150 | 18875 |
| 577 | 20230714 | 090800 | 5092006000 | 40300 | 40450 | 40450 | 40300 | 9380 |
| 578 | 20230714 | 090700 | 4713382950 | 40400 | 40550 | 40600 | 40400 | 7588 |
| 579 | 20230714 | 090600 | 4406255350 | 40600 | 40850 | 40900 | 40600 | 11701 |
| 580 | 20230714 | 090500 | 3929722800 | 40850 | 40800 | 40900 | 40750 | 8595 |
| 581 | 20230714 | 090400 | 3578916450 | 40800 | 40800 | 40900 | 40800 | 13545 |
| 582 | 20230714 | 090300 | 3025324900 | 40800 | 40900 | 40900 | 40700 | 12835 |
| 583 | 20230714 | 090200 | 2501422900 | 40900 | 40800 | 40950 | 40650 | 17714 |
| 584 | 20230714 | 090100 | 1779062400 | 40800 | 40650 | 40850 | 40450 | 25528 |
| 585 | 20230714 | 090000 | 742010050 | 40650 | 40700 | 40750 | 40600 | 18211 |