31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 3 | 20231017 | 184100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20231017 | 184000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20231017 | 183900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20231017 | 183800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20231017 | 183700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20231017 | 183600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20231017 | 183500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20231017 | 183400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20231017 | 183300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20231017 | 183200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20231017 | 183100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20231017 | 183000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20231017 | 182900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20231017 | 182800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20231017 | 182700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20231017 | 182600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20231017 | 182500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20231017 | 182400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20231017 | 182300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20231017 | 182200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20231017 | 182100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20231017 | 182000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20231017 | 181900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20231017 | 181800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20231017 | 181700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20231017 | 181600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20231017 | 181500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20231017 | 181400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20231017 | 181300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20231017 | 181200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 33 | 20231017 | 181100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20231017 | 181000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20231017 | 180900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20231017 | 180800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20231017 | 180700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20231017 | 180600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20231017 | 180500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20231017 | 180400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20231017 | 180300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20231017 | 180200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20231017 | 180100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20231017 | 180000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20231017 | 175900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20231017 | 175800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20231017 | 175700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20231017 | 175600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20231017 | 175500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20231017 | 175400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20231017 | 175300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20231017 | 175200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20231017 | 175100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20231017 | 175000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20231017 | 174900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20231017 | 174800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20231017 | 174700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20231017 | 174600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20231017 | 174500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20231017 | 174400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20231017 | 174300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20231017 | 174200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 63 | 20231017 | 174100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20231017 | 174000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20231017 | 173900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20231017 | 173800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20231017 | 173700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20231017 | 173600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20231017 | 173500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20231017 | 173400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20231017 | 173300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20231017 | 173200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20231017 | 173100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20231017 | 173000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20231017 | 172900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20231017 | 172800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20231017 | 172700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20231017 | 172600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20231017 | 172500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20231017 | 172400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20231017 | 172300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20231017 | 172200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20231017 | 172100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20231017 | 172000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20231017 | 171900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20231017 | 171800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20231017 | 171700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20231017 | 171600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20231017 | 171500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20231017 | 171400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20231017 | 171300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20231017 | 171200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 93 | 20231017 | 171100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20231017 | 171000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20231017 | 170900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20231017 | 170800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20231017 | 170700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20231017 | 170600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20231017 | 170500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20231017 | 170400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20231017 | 170300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20231017 | 170200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20231017 | 170100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20231017 | 170000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20231017 | 165900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20231017 | 165800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20231017 | 165700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20231017 | 165600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20231017 | 165500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20231017 | 165400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20231017 | 165300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20231017 | 165200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20231017 | 165100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20231017 | 165000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20231017 | 164900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20231017 | 164800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20231017 | 164700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20231017 | 164600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20231017 | 164500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20231017 | 164400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20231017 | 164300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20231017 | 164200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 123 | 20231017 | 164100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20231017 | 164000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20231017 | 163900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20231017 | 163800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20231017 | 163700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20231017 | 163600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20231017 | 163500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20231017 | 163400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20231017 | 163300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20231017 | 163200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20231017 | 163100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20231017 | 163000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20231017 | 162900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20231017 | 162800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20231017 | 162700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20231017 | 162600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20231017 | 162500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20231017 | 162400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20231017 | 162300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20231017 | 162200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20231017 | 162100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20231017 | 162000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20231017 | 161900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20231017 | 161800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20231017 | 161700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20231017 | 161600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20231017 | 161500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20231017 | 161400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20231017 | 161300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20231017 | 161200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 153 | 20231017 | 161100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20231017 | 161000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20231017 | 160900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20231017 | 160800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20231017 | 160700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20231017 | 160600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20231017 | 160500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20231017 | 160400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20231017 | 160300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20231017 | 160200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20231017 | 160100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20231017 | 160000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20231017 | 155900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20231017 | 155800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20231017 | 155700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20231017 | 155600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20231017 | 155500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20231017 | 155400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20231017 | 155300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20231017 | 155200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20231017 | 155100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20231017 | 155000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20231017 | 154900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20231017 | 154800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20231017 | 154700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20231017 | 154600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20231017 | 154500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20231017 | 154400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20231017 | 154300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20231017 | 154200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 183 | 20231017 | 154100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20231017 | 154000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20231017 | 153900 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20231017 | 153800 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20231017 | 153700 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20231017 | 153600 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20231017 | 153500 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20231017 | 153400 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20231017 | 153300 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20231017 | 153200 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20231017 | 153100 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20231017 | 153000 | 13005743750 | 33750 | 33750 | 33750 | 33750 | 9793 |
| 195 | 20231017 | 152900 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20231017 | 152800 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20231017 | 152700 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20231017 | 152600 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20231017 | 152500 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20231017 | 152400 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20231017 | 152300 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20231017 | 152200 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20231017 | 152100 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20231017 | 152000 | 12675230000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20231017 | 151900 | 12675230000 | 33700 | 33700 | 33750 | 33700 | 1065 |
| 206 | 20231017 | 151800 | 12639303150 | 33700 | 33650 | 33700 | 33650 | 225 |
| 207 | 20231017 | 151700 | 12631727600 | 33650 | 33650 | 33700 | 33600 | 595 |
| 208 | 20231017 | 151600 | 12611701050 | 33650 | 33750 | 33750 | 33650 | 2107 |
| 209 | 20231017 | 151500 | 12540711550 | 33700 | 33700 | 33750 | 33700 | 341 |
| 210 | 20231017 | 151400 | 12529214050 | 33750 | 33700 | 33750 | 33700 | 682 |
| 211 | 20231017 | 151300 | 12506202600 | 33700 | 33750 | 33750 | 33700 | 287 |
| 212 | 20231017 | 151200 | 12496519150 | 33750 | 33750 | 33750 | 33700 | 194 |
| 213 | 20231017 | 151100 | 12489979000 | 33750 | 33700 | 33750 | 33700 | 79 |
| 214 | 20231017 | 151000 | 12487314300 | 33700 | 33750 | 33750 | 33700 | 3324 |
| 215 | 20231017 | 150900 | 12375289800 | 33750 | 33750 | 33750 | 33700 | 286 |
| 216 | 20231017 | 150800 | 12365645600 | 33750 | 33750 | 33750 | 33700 | 710 |
| 217 | 20231017 | 150700 | 12341693400 | 33700 | 33750 | 33750 | 33700 | 2575 |
| 218 | 20231017 | 150600 | 12254904050 | 33750 | 33750 | 33750 | 33700 | 645 |
| 219 | 20231017 | 150500 | 12233135550 | 33750 | 33700 | 33750 | 33700 | 368 |
| 220 | 20231017 | 150400 | 12220721450 | 33750 | 33700 | 33750 | 33700 | 340 |
| 221 | 20231017 | 150300 | 12209253650 | 33750 | 33750 | 33750 | 33700 | 647 |
| 222 | 20231017 | 150200 | 12187432450 | 33750 | 33750 | 33750 | 33700 | 237 |
| 223 | 20231017 | 150100 | 12179433950 | 33750 | 33700 | 33750 | 33700 | 472 |
| 224 | 20231017 | 150000 | 12163519500 | 33700 | 33700 | 33750 | 33650 | 423 |
| 225 | 20231017 | 145900 | 12149265500 | 33700 | 33750 | 33750 | 33700 | 1737 |
| 226 | 20231017 | 145800 | 12090722950 | 33750 | 33750 | 33750 | 33700 | 264 |
| 227 | 20231017 | 145700 | 12081813250 | 33750 | 33750 | 33750 | 33700 | 546 |
| 228 | 20231017 | 145600 | 12063393950 | 33750 | 33750 | 33750 | 33700 | 574 |
| 229 | 20231017 | 145500 | 12044044700 | 33750 | 33750 | 33750 | 33700 | 182 |
| 230 | 20231017 | 145400 | 12037903100 | 33750 | 33700 | 33750 | 33700 | 424 |
| 231 | 20231017 | 145300 | 12023598550 | 33700 | 33750 | 33800 | 33700 | 4424 |
| 232 | 20231017 | 145200 | 11874318600 | 33800 | 33800 | 33800 | 33750 | 2621 |
| 233 | 20231017 | 145100 | 11785751900 | 33750 | 33800 | 33800 | 33750 | 553 |
| 234 | 20231017 | 145000 | 11767074750 | 33750 | 33800 | 33800 | 33750 | 340 |
| 235 | 20231017 | 144900 | 11755588700 | 33800 | 33800 | 33800 | 33750 | 688 |
| 236 | 20231017 | 144800 | 11732336000 | 33800 | 33800 | 33800 | 33750 | 849 |
| 237 | 20231017 | 144700 | 11703646950 | 33800 | 33800 | 33800 | 33750 | 589 |
| 238 | 20231017 | 144600 | 11683739900 | 33800 | 33750 | 33800 | 33700 | 1299 |
| 239 | 20231017 | 144500 | 11639898600 | 33750 | 33700 | 33750 | 33700 | 876 |
| 240 | 20231017 | 144400 | 11610353450 | 33750 | 33750 | 33750 | 33700 | 343 |
| 241 | 20231017 | 144300 | 11598780000 | 33750 | 33750 | 33750 | 33700 | 433 |
| 242 | 20231017 | 144200 | 11584176900 | 33700 | 33750 | 33750 | 33700 | 660 |
| 243 | 20231017 | 144100 | 11561922750 | 33750 | 33750 | 33750 | 33700 | 1011 |
| 244 | 20231017 | 144000 | 11527809100 | 33750 | 33750 | 33750 | 33700 | 498 |
| 245 | 20231017 | 143900 | 11511004700 | 33750 | 33750 | 33750 | 33700 | 455 |
| 246 | 20231017 | 143800 | 11495654400 | 33700 | 33750 | 33750 | 33700 | 866 |
| 247 | 20231017 | 143700 | 11466435400 | 33700 | 33650 | 33750 | 33650 | 2644 |
| 248 | 20231017 | 143600 | 11377335550 | 33650 | 33650 | 33650 | 33600 | 301 |
| 249 | 20231017 | 143500 | 11367207150 | 33600 | 33650 | 33700 | 33600 | 610 |
| 250 | 20231017 | 143400 | 11346681400 | 33600 | 33650 | 33700 | 33600 | 1490 |
| 251 | 20231017 | 143300 | 11296533100 | 33650 | 33650 | 33650 | 33600 | 542 |
| 252 | 20231017 | 143200 | 11278298100 | 33650 | 33600 | 33650 | 33600 | 312 |
| 253 | 20231017 | 143100 | 11267804400 | 33650 | 33600 | 33650 | 33600 | 146 |
| 254 | 20231017 | 143000 | 11262892400 | 33650 | 33650 | 33700 | 33600 | 1386 |
| 255 | 20231017 | 142900 | 11216260950 | 33650 | 33650 | 33700 | 33650 | 954 |
| 256 | 20231017 | 142800 | 11184155300 | 33600 | 33600 | 33650 | 33600 | 425 |
| 257 | 20231017 | 142700 | 11169866850 | 33650 | 33650 | 33650 | 33600 | 159 |
| 258 | 20231017 | 142600 | 11164516850 | 33650 | 33600 | 33650 | 33550 | 423 |
| 259 | 20231017 | 142500 | 11150301400 | 33600 | 33550 | 33600 | 33550 | 1287 |
| 260 | 20231017 | 142400 | 11107118150 | 33550 | 33550 | 33550 | 33500 | 336 |
| 261 | 20231017 | 142300 | 11095845600 | 33500 | 33550 | 33550 | 33500 | 475 |
| 262 | 20231017 | 142200 | 11079914200 | 33550 | 33550 | 33550 | 33500 | 107 |
| 263 | 20231017 | 142100 | 11076325700 | 33500 | 33500 | 33550 | 33500 | 1009 |
| 264 | 20231017 | 142000 | 11042505900 | 33500 | 33550 | 33600 | 33500 | 1046 |
| 265 | 20231017 | 141900 | 11007409350 | 33600 | 33550 | 33600 | 33550 | 494 |
| 266 | 20231017 | 141800 | 10990814200 | 33600 | 33500 | 33600 | 33500 | 387 |
| 267 | 20231017 | 141700 | 10977832550 | 33500 | 33500 | 33550 | 33500 | 1200 |
| 268 | 20231017 | 141600 | 10937623600 | 33450 | 33450 | 33500 | 33450 | 597 |
| 269 | 20231017 | 141500 | 10917629750 | 33500 | 33450 | 33500 | 33450 | 297 |
| 270 | 20231017 | 141400 | 10907686650 | 33450 | 33450 | 33500 | 33450 | 280 |
| 271 | 20231017 | 141300 | 10898310550 | 33450 | 33450 | 33500 | 33450 | 182 |
| 272 | 20231017 | 141200 | 10892214500 | 33450 | 33500 | 33500 | 33450 | 363 |
| 273 | 20231017 | 141100 | 10880062400 | 33500 | 33500 | 33500 | 33450 | 263 |
| 274 | 20231017 | 141000 | 10871252900 | 33500 | 33450 | 33500 | 33400 | 1618 |
| 275 | 20231017 | 140900 | 10817124900 | 33450 | 33450 | 33450 | 33400 | 257 |
| 276 | 20231017 | 140800 | 10808528800 | 33450 | 33400 | 33450 | 33400 | 433 |
| 277 | 20231017 | 140700 | 10794058650 | 33400 | 33400 | 33450 | 33400 | 299 |
| 278 | 20231017 | 140600 | 10784059400 | 33450 | 33350 | 33450 | 33300 | 1106 |
| 279 | 20231017 | 140500 | 10747127950 | 33400 | 33450 | 33450 | 33350 | 832 |
| 280 | 20231017 | 140400 | 10719352100 | 33400 | 33450 | 33500 | 33400 | 611 |
| 281 | 20231017 | 140300 | 10698913450 | 33450 | 33500 | 33500 | 33450 | 1250 |
| 282 | 20231017 | 140200 | 10657092550 | 33450 | 33500 | 33500 | 33450 | 1261 |
| 283 | 20231017 | 140100 | 10614894050 | 33450 | 33500 | 33550 | 33450 | 457 |
| 284 | 20231017 | 140000 | 10599577650 | 33500 | 33500 | 33550 | 33500 | 172 |
| 285 | 20231017 | 135900 | 10593815150 | 33500 | 33500 | 33550 | 33450 | 777 |
| 286 | 20231017 | 135800 | 10567804100 | 33500 | 33500 | 33500 | 33450 | 717 |
| 287 | 20231017 | 135700 | 10543791950 | 33550 | 33550 | 33550 | 33500 | 901 |
| 288 | 20231017 | 135600 | 10513603900 | 33550 | 33650 | 33650 | 33550 | 2208 |
| 289 | 20231017 | 135500 | 10439415750 | 33650 | 33650 | 33650 | 33600 | 230 |
| 290 | 20231017 | 135400 | 10431679550 | 33650 | 33600 | 33650 | 33600 | 57 |
| 291 | 20231017 | 135300 | 10429761850 | 33650 | 33650 | 33700 | 33600 | 358 |
| 292 | 20231017 | 135200 | 10417717600 | 33700 | 33600 | 33700 | 33600 | 105 |
| 293 | 20231017 | 135100 | 10414186700 | 33650 | 33650 | 33650 | 33600 | 431 |
| 294 | 20231017 | 135000 | 10399688800 | 33650 | 33650 | 33650 | 33600 | 141 |
| 295 | 20231017 | 134900 | 10394947650 | 33650 | 33650 | 33650 | 33600 | 282 |
| 296 | 20231017 | 134800 | 10385458650 | 33650 | 33650 | 33650 | 33600 | 281 |
| 297 | 20231017 | 134700 | 10376006700 | 33650 | 33650 | 33650 | 33600 | 213 |
| 298 | 20231017 | 134600 | 10368839950 | 33650 | 33650 | 33650 | 33600 | 918 |
| 299 | 20231017 | 134500 | 10337986850 | 33650 | 33650 | 33650 | 33600 | 276 |
| 300 | 20231017 | 134400 | 10328706200 | 33650 | 33700 | 33700 | 33600 | 229 |
| 301 | 20231017 | 134300 | 10320998900 | 33700 | 33750 | 33750 | 33650 | 594 |
| 302 | 20231017 | 134200 | 10300987950 | 33750 | 33700 | 33750 | 33700 | 167 |
| 303 | 20231017 | 134100 | 10295356400 | 33700 | 33800 | 33800 | 33700 | 1936 |
| 304 | 20231017 | 134000 | 10230066650 | 33750 | 33800 | 33800 | 33750 | 346 |
| 305 | 20231017 | 133900 | 10218383550 | 33750 | 33800 | 33800 | 33750 | 450 |
| 306 | 20231017 | 133800 | 10203176450 | 33800 | 33800 | 33850 | 33750 | 4796 |
| 307 | 20231017 | 133700 | 10041071600 | 33750 | 33750 | 33800 | 33750 | 453 |
| 308 | 20231017 | 133600 | 10025775250 | 33750 | 33750 | 33800 | 33750 | 419 |
| 309 | 20231017 | 133500 | 10011628300 | 33750 | 33750 | 33750 | 33700 | 992 |
| 310 | 20231017 | 133400 | 9978151400 | 33750 | 33700 | 33750 | 33700 | 818 |
| 311 | 20231017 | 133300 | 9950546650 | 33700 | 33700 | 33750 | 33700 | 338 |
| 312 | 20231017 | 133200 | 9939147550 | 33750 | 33750 | 33750 | 33700 | 237 |
| 313 | 20231017 | 133100 | 9931150350 | 33700 | 33750 | 33750 | 33700 | 218 |
| 314 | 20231017 | 133000 | 9923797650 | 33700 | 33750 | 33750 | 33700 | 235 |
| 315 | 20231017 | 132900 | 9915867200 | 33700 | 33700 | 33750 | 33700 | 165 |
| 316 | 20231017 | 132800 | 9910304500 | 33700 | 33750 | 33750 | 33700 | 974 |
| 317 | 20231017 | 132700 | 9877470700 | 33750 | 33700 | 33750 | 33700 | 67 |
| 318 | 20231017 | 132600 | 9875209700 | 33750 | 33750 | 33750 | 33700 | 272 |
| 319 | 20231017 | 132500 | 9866032350 | 33750 | 33700 | 33750 | 33700 | 1084 |
| 320 | 20231017 | 132400 | 9829494600 | 33750 | 33750 | 33800 | 33750 | 180 |
| 321 | 20231017 | 132300 | 9823417400 | 33750 | 33750 | 33800 | 33700 | 1437 |
| 322 | 20231017 | 132200 | 9774917850 | 33750 | 33650 | 33750 | 33650 | 6527 |
| 323 | 20231017 | 132100 | 9554753900 | 33700 | 33650 | 33700 | 33650 | 2867 |
| 324 | 20231017 | 132000 | 9458176150 | 33700 | 33700 | 33700 | 33650 | 460 |
| 325 | 20231017 | 131900 | 9442678000 | 33700 | 33700 | 33700 | 33700 | 84 |
| 326 | 20231017 | 131800 | 9439847200 | 33700 | 33700 | 33700 | 33650 | 311 |
| 327 | 20231017 | 131700 | 9429366700 | 33650 | 33650 | 33700 | 33650 | 174 |
| 328 | 20231017 | 131600 | 9423505500 | 33700 | 33650 | 33700 | 33650 | 151 |
| 329 | 20231017 | 131500 | 9418418550 | 33650 | 33600 | 33700 | 33600 | 1461 |
| 330 | 20231017 | 131400 | 9369264450 | 33650 | 33600 | 33650 | 33600 | 196 |
| 331 | 20231017 | 131300 | 9362675900 | 33600 | 33600 | 33650 | 33600 | 401 |
| 332 | 20231017 | 131200 | 9349197750 | 33650 | 33700 | 33700 | 33600 | 93 |
| 333 | 20231017 | 131100 | 9346068250 | 33700 | 33650 | 33700 | 33650 | 160 |
| 334 | 20231017 | 131000 | 9340680150 | 33700 | 33650 | 33700 | 33650 | 122 |
| 335 | 20231017 | 130900 | 9336569400 | 33650 | 33650 | 33700 | 33650 | 286 |
| 336 | 20231017 | 130800 | 9326943650 | 33700 | 33700 | 33700 | 33700 | 140 |
| 337 | 20231017 | 130700 | 9322225650 | 33700 | 33700 | 33700 | 33650 | 24 |
| 338 | 20231017 | 130600 | 9321416900 | 33650 | 33700 | 33700 | 33650 | 528 |
| 339 | 20231017 | 130500 | 9303626200 | 33700 | 33750 | 33750 | 33700 | 186 |
| 340 | 20231017 | 130400 | 9297350300 | 33700 | 33700 | 33750 | 33700 | 1604 |
| 341 | 20231017 | 130300 | 9243293600 | 33650 | 33650 | 33700 | 33650 | 620 |
| 342 | 20231017 | 130200 | 9222425300 | 33700 | 33650 | 33700 | 33650 | 118 |
| 343 | 20231017 | 130100 | 9218449500 | 33650 | 33700 | 33700 | 33650 | 181 |
| 344 | 20231017 | 130000 | 9212352450 | 33700 | 33700 | 33700 | 33650 | 1509 |
| 345 | 20231017 | 125900 | 9161499450 | 33650 | 33700 | 33700 | 33650 | 27 |
| 346 | 20231017 | 125800 | 9160590100 | 33700 | 33650 | 33700 | 33600 | 755 |
| 347 | 20231017 | 125700 | 9135185500 | 33650 | 33650 | 33650 | 33650 | 110 |
| 348 | 20231017 | 125600 | 9131484000 | 33600 | 33600 | 33650 | 33600 | 88 |
| 349 | 20231017 | 125500 | 9128527100 | 33600 | 33600 | 33650 | 33600 | 213 |
| 350 | 20231017 | 125400 | 9121361850 | 33600 | 33650 | 33650 | 33600 | 201 |
| 351 | 20231017 | 125300 | 9114605850 | 33650 | 33650 | 33650 | 33650 | 260 |
| 352 | 20231017 | 125200 | 9105856850 | 33650 | 33600 | 33650 | 33600 | 22 |
| 353 | 20231017 | 125100 | 9105117050 | 33650 | 33650 | 33650 | 33600 | 205 |
| 354 | 20231017 | 125000 | 9098223650 | 33600 | 33600 | 33650 | 33600 | 295 |
| 355 | 20231017 | 124900 | 9088302000 | 33600 | 33550 | 33600 | 33550 | 1046 |
| 356 | 20231017 | 124800 | 9053159350 | 33550 | 33550 | 33550 | 33550 | 72 |
| 357 | 20231017 | 124700 | 9050743750 | 33550 | 33500 | 33550 | 33500 | 139 |
| 358 | 20231017 | 124600 | 9046082250 | 33500 | 33550 | 33550 | 33500 | 323 |
| 359 | 20231017 | 124500 | 9035260150 | 33550 | 33550 | 33550 | 33550 | 540 |
| 360 | 20231017 | 124400 | 9017143150 | 33550 | 33600 | 33600 | 33550 | 3811 |
| 361 | 20231017 | 124300 | 8889283350 | 33600 | 33600 | 33650 | 33550 | 537 |
| 362 | 20231017 | 124200 | 8871243050 | 33600 | 33600 | 33600 | 33600 | 229 |
| 363 | 20231017 | 124100 | 8863548650 | 33600 | 33650 | 33700 | 33600 | 1165 |
| 364 | 20231017 | 124000 | 8824348900 | 33700 | 33550 | 33700 | 33550 | 343 |
| 365 | 20231017 | 123900 | 8812808700 | 33600 | 33700 | 33750 | 33550 | 789 |
| 366 | 20231017 | 123800 | 8786291150 | 33550 | 33550 | 33750 | 33550 | 17829 |
| 367 | 20231017 | 123700 | 8186707900 | 33600 | 33550 | 33600 | 33500 | 2262 |
| 368 | 20231017 | 123600 | 8110809100 | 33500 | 33550 | 33550 | 33500 | 284 |
| 369 | 20231017 | 123500 | 8101292250 | 33550 | 33500 | 33550 | 33500 | 159 |
| 370 | 20231017 | 123400 | 8095958050 | 33550 | 33500 | 33550 | 33500 | 67 |
| 371 | 20231017 | 123300 | 8093713450 | 33500 | 33550 | 33550 | 33500 | 584 |
| 372 | 20231017 | 123200 | 8074138450 | 33550 | 33550 | 33550 | 33550 | 120 |
| 373 | 20231017 | 123100 | 8070112450 | 33550 | 33550 | 33550 | 33500 | 143 |
| 374 | 20231017 | 123000 | 8065315100 | 33500 | 33550 | 33550 | 33500 | 212 |
| 375 | 20231017 | 122900 | 8058202650 | 33550 | 33550 | 33550 | 33550 | 80 |
| 376 | 20231017 | 122800 | 8055518650 | 33550 | 33550 | 33550 | 33500 | 237 |
| 377 | 20231017 | 122700 | 8047567550 | 33550 | 33550 | 33550 | 33550 | 117 |
| 378 | 20231017 | 122600 | 8043642200 | 33550 | 33500 | 33600 | 33500 | 470 |
| 379 | 20231017 | 122500 | 8027875900 | 33550 | 33550 | 33600 | 33500 | 237 |
| 380 | 20231017 | 122400 | 8019926600 | 33500 | 33600 | 33600 | 33500 | 254 |
| 381 | 20231017 | 122300 | 8011402350 | 33600 | 33600 | 33600 | 33550 | 3500 |
| 382 | 20231017 | 122200 | 7893972500 | 33600 | 33600 | 33600 | 33550 | 129 |
| 383 | 20231017 | 122100 | 7889638600 | 33600 | 33550 | 33600 | 33500 | 2142 |
| 384 | 20231017 | 122000 | 7817760750 | 33550 | 33550 | 33600 | 33550 | 275 |
| 385 | 20231017 | 121900 | 7808529550 | 33550 | 33600 | 33600 | 33550 | 543 |
| 386 | 20231017 | 121800 | 7790311750 | 33550 | 33550 | 33600 | 33550 | 270 |
| 387 | 20231017 | 121700 | 7781249650 | 33550 | 33600 | 33600 | 33550 | 108 |
| 388 | 20231017 | 121600 | 7777621100 | 33550 | 33550 | 33600 | 33550 | 974 |
| 389 | 20231017 | 121500 | 7744937300 | 33600 | 33550 | 33600 | 33550 | 627 |
| 390 | 20231017 | 121400 | 7723893950 | 33600 | 33500 | 33600 | 33450 | 9962 |
| 391 | 20231017 | 121300 | 7389976300 | 33450 | 33450 | 33500 | 33450 | 416 |
| 392 | 20231017 | 121200 | 7376057800 | 33450 | 33500 | 33500 | 33450 | 244 |
| 393 | 20231017 | 121100 | 7367890800 | 33500 | 33350 | 33500 | 33350 | 3181 |
| 394 | 20231017 | 121000 | 7261512200 | 33350 | 33400 | 33450 | 33350 | 308 |
| 395 | 20231017 | 120900 | 7251226950 | 33450 | 33350 | 33450 | 33350 | 3017 |
| 396 | 20231017 | 120800 | 7150451650 | 33350 | 33300 | 33350 | 33300 | 564 |
| 397 | 20231017 | 120700 | 7131643450 | 33300 | 33300 | 33350 | 33250 | 332 |
| 398 | 20231017 | 120600 | 7120585150 | 33350 | 33250 | 33350 | 33250 | 177 |
| 399 | 20231017 | 120500 | 7114694650 | 33250 | 33350 | 33350 | 33250 | 688 |
| 400 | 20231017 | 120400 | 7091755650 | 33350 | 33350 | 33400 | 33350 | 750 |
| 401 | 20231017 | 120300 | 7066737950 | 33400 | 33350 | 33400 | 33200 | 1485 |
| 402 | 20231017 | 120200 | 7017278350 | 33400 | 33350 | 33400 | 33350 | 136 |
| 403 | 20231017 | 120100 | 7012736800 | 33400 | 33400 | 33400 | 33350 | 135 |
| 404 | 20231017 | 120000 | 7008228000 | 33400 | 33400 | 33400 | 33350 | 47 |
| 405 | 20231017 | 115900 | 7006658350 | 33400 | 33350 | 33400 | 33350 | 119 |
| 406 | 20231017 | 115800 | 7002684300 | 33400 | 33350 | 33400 | 33350 | 65 |
| 407 | 20231017 | 115700 | 7000514700 | 33350 | 33400 | 33400 | 33350 | 214 |
| 408 | 20231017 | 115600 | 6993373550 | 33350 | 33350 | 33400 | 33350 | 71 |
| 409 | 20231017 | 115500 | 6991004500 | 33300 | 33350 | 33350 | 33300 | 511 |
| 410 | 20231017 | 115400 | 6973963900 | 33400 | 33350 | 33400 | 33350 | 3120 |
| 411 | 20231017 | 115300 | 6869869300 | 33400 | 33450 | 33450 | 33400 | 483 |
| 412 | 20231017 | 115200 | 6853736300 | 33400 | 33450 | 33450 | 33400 | 1889 |
| 413 | 20231017 | 115100 | 6790586500 | 33450 | 33450 | 33450 | 33400 | 63 |
| 414 | 20231017 | 115000 | 6788479750 | 33450 | 33400 | 33450 | 33400 | 444 |
| 415 | 20231017 | 114900 | 6773650050 | 33400 | 33450 | 33450 | 33400 | 888 |
| 416 | 20231017 | 114800 | 6743984700 | 33450 | 33400 | 33450 | 33400 | 681 |
| 417 | 20231017 | 114700 | 6721237250 | 33400 | 33400 | 33450 | 33350 | 1343 |
| 418 | 20231017 | 114600 | 6676380800 | 33400 | 33400 | 33400 | 33350 | 578 |
| 419 | 20231017 | 114500 | 6657075700 | 33400 | 33350 | 33400 | 33350 | 424 |
| 420 | 20231017 | 114400 | 6642933550 | 33350 | 33300 | 33400 | 33300 | 2377 |
| 421 | 20231017 | 114300 | 6563649500 | 33300 | 33300 | 33350 | 33300 | 149 |
| 422 | 20231017 | 114200 | 6558683350 | 33300 | 33350 | 33350 | 33300 | 287 |
| 423 | 20231017 | 114100 | 6549122450 | 33350 | 33350 | 33350 | 33300 | 430 |
| 424 | 20231017 | 114000 | 6534799100 | 33300 | 33250 | 33300 | 33200 | 9379 |
| 425 | 20231017 | 113900 | 6222644750 | 33250 | 33250 | 33250 | 33200 | 148 |
| 426 | 20231017 | 113800 | 6217724000 | 33250 | 33200 | 33250 | 33150 | 927 |
| 427 | 20231017 | 113700 | 6186944600 | 33200 | 33200 | 33200 | 33200 | 235 |
| 428 | 20231017 | 113600 | 6179142600 | 33200 | 33200 | 33200 | 33200 | 108 |
| 429 | 20231017 | 113500 | 6175557000 | 33200 | 33150 | 33200 | 33150 | 254 |
| 430 | 20231017 | 113400 | 6167135100 | 33200 | 33150 | 33200 | 33150 | 311 |
| 431 | 20231017 | 113300 | 6156812850 | 33150 | 33200 | 33200 | 33150 | 112 |
| 432 | 20231017 | 113200 | 6153095500 | 33200 | 33150 | 33200 | 33150 | 37 |
| 433 | 20231017 | 113100 | 6151868750 | 33200 | 33200 | 33200 | 33200 | 1184 |
| 434 | 20231017 | 113000 | 6112559950 | 33150 | 33200 | 33200 | 33150 | 83 |
| 435 | 20231017 | 112900 | 6109808450 | 33200 | 33200 | 33200 | 33200 | 100 |
| 436 | 20231017 | 112800 | 6106488450 | 33150 | 33150 | 33200 | 33150 | 89 |
| 437 | 20231017 | 112700 | 6103534100 | 33200 | 33150 | 33200 | 33150 | 73 |
| 438 | 20231017 | 112600 | 6101111000 | 33200 | 33150 | 33200 | 33150 | 372 |
| 439 | 20231017 | 112500 | 6088775050 | 33200 | 33200 | 33200 | 33150 | 106 |
| 440 | 20231017 | 112400 | 6085256500 | 33150 | 33200 | 33200 | 33150 | 127 |
| 441 | 20231017 | 112300 | 6081040350 | 33200 | 33150 | 33200 | 33150 | 37 |
| 442 | 20231017 | 112200 | 6079812400 | 33150 | 33200 | 33200 | 33150 | 138 |
| 443 | 20231017 | 112100 | 6075234300 | 33200 | 33200 | 33200 | 33150 | 162 |
| 444 | 20231017 | 112000 | 6069856700 | 33200 | 33200 | 33200 | 33150 | 55 |
| 445 | 20231017 | 111900 | 6068031300 | 33200 | 33200 | 33200 | 33150 | 1019 |
| 446 | 20231017 | 111800 | 6034240500 | 33200 | 33050 | 33200 | 33050 | 2530 |
| 447 | 20231017 | 111700 | 5950388600 | 33100 | 33100 | 33100 | 33100 | 20 |
| 448 | 20231017 | 111600 | 5949726600 | 33100 | 33100 | 33100 | 33100 | 225 |
| 449 | 20231017 | 111500 | 5942279100 | 33100 | 33050 | 33100 | 33050 | 638 |
| 450 | 20231017 | 111400 | 5921176800 | 33100 | 33150 | 33150 | 33050 | 3648 |
| 451 | 20231017 | 111300 | 5800572600 | 33100 | 33150 | 33150 | 33100 | 33 |
| 452 | 20231017 | 111200 | 5799479400 | 33150 | 33150 | 33150 | 33150 | 31 |
| 453 | 20231017 | 111100 | 5798451750 | 33150 | 33150 | 33150 | 33150 | 87 |
| 454 | 20231017 | 111000 | 5795567700 | 33100 | 33100 | 33100 | 33100 | 186 |
| 455 | 20231017 | 110900 | 5789411100 | 33100 | 33100 | 33100 | 33100 | 255 |
| 456 | 20231017 | 110800 | 5780970600 | 33100 | 33200 | 33200 | 33100 | 2317 |
| 457 | 20231017 | 110700 | 5704244750 | 33200 | 33200 | 33200 | 33200 | 870 |
| 458 | 20231017 | 110600 | 5675360750 | 33200 | 33250 | 33250 | 33200 | 1135 |
| 459 | 20231017 | 110500 | 5637657350 | 33250 | 33300 | 33300 | 33250 | 228 |
| 460 | 20231017 | 110400 | 5630073200 | 33300 | 33250 | 33300 | 33200 | 6646 |
| 461 | 20231017 | 110300 | 5408930700 | 33250 | 33200 | 33250 | 33200 | 100 |
| 462 | 20231017 | 110200 | 5405606250 | 33250 | 33250 | 33250 | 33200 | 253 |
| 463 | 20231017 | 110100 | 5397203700 | 33250 | 33200 | 33250 | 33200 | 297 |
| 464 | 20231017 | 110000 | 5387338750 | 33200 | 33150 | 33200 | 33150 | 1295 |
| 465 | 20231017 | 105900 | 5344349850 | 33200 | 33250 | 33250 | 33150 | 233 |
| 466 | 20231017 | 105800 | 5336620850 | 33250 | 33200 | 33250 | 33150 | 335 |
| 467 | 20231017 | 105700 | 5325495100 | 33200 | 33200 | 33250 | 33150 | 752 |
| 468 | 20231017 | 105600 | 5300533100 | 33250 | 33150 | 33250 | 33150 | 1107 |
| 469 | 20231017 | 105500 | 5263783750 | 33150 | 33200 | 33200 | 33150 | 68 |
| 470 | 20231017 | 105400 | 5261528050 | 33200 | 33150 | 33200 | 33150 | 39 |
| 471 | 20231017 | 105300 | 5260234250 | 33200 | 33100 | 33200 | 33100 | 2357 |
| 472 | 20231017 | 105200 | 5182098400 | 33100 | 33200 | 33200 | 33100 | 420 |
| 473 | 20231017 | 105100 | 5168174300 | 33200 | 33150 | 33200 | 33150 | 446 |
| 474 | 20231017 | 105000 | 5153367350 | 33150 | 33150 | 33200 | 33100 | 4595 |
| 475 | 20231017 | 104900 | 5000934600 | 33150 | 33100 | 33150 | 33100 | 165 |
| 476 | 20231017 | 104800 | 4995468100 | 33150 | 33050 | 33150 | 33050 | 6909 |
| 477 | 20231017 | 104700 | 4766863550 | 33050 | 33000 | 33050 | 33000 | 1049 |
| 478 | 20231017 | 104600 | 4732219250 | 33000 | 33050 | 33050 | 33000 | 209 |
| 479 | 20231017 | 104500 | 4725321950 | 33050 | 33000 | 33050 | 33000 | 56 |
| 480 | 20231017 | 104400 | 4723471250 | 33050 | 33000 | 33050 | 33000 | 565 |
| 481 | 20231017 | 104300 | 4704826150 | 33000 | 33000 | 33050 | 33000 | 645 |
| 482 | 20231017 | 104200 | 4683537450 | 33000 | 33000 | 33050 | 33000 | 22 |
| 483 | 20231017 | 104100 | 4682810900 | 33000 | 32950 | 33000 | 32950 | 2073 |
| 484 | 20231017 | 104000 | 4614403450 | 32950 | 32950 | 32950 | 32950 | 946 |
| 485 | 20231017 | 103900 | 4583232750 | 32900 | 32950 | 32950 | 32900 | 5 |
| 486 | 20231017 | 103800 | 4583068100 | 32900 | 32950 | 32950 | 32900 | 229 |
| 487 | 20231017 | 103700 | 4575522600 | 32950 | 32950 | 33000 | 32950 | 149 |
| 488 | 20231017 | 103600 | 4570612900 | 32950 | 32950 | 32950 | 32900 | 1124 |
| 489 | 20231017 | 103500 | 4533577350 | 32900 | 32950 | 33000 | 32900 | 161 |
| 490 | 20231017 | 103400 | 4528272400 | 32950 | 33000 | 33050 | 32950 | 2887 |
| 491 | 20231017 | 103300 | 4432928350 | 33050 | 33050 | 33050 | 33050 | 78 |
| 492 | 20231017 | 103200 | 4430350450 | 33050 | 33000 | 33050 | 33000 | 179 |
| 493 | 20231017 | 103100 | 4424435300 | 33000 | 33000 | 33000 | 33000 | 1 |
| 494 | 20231017 | 103000 | 4424402300 | 33000 | 33050 | 33050 | 33000 | 388 |
| 495 | 20231017 | 102900 | 4411580550 | 33050 | 33050 | 33100 | 33000 | 86 |
| 496 | 20231017 | 102800 | 4408736600 | 33100 | 33050 | 33100 | 33000 | 3859 |
| 497 | 20231017 | 102700 | 4281196450 | 33050 | 33050 | 33050 | 33000 | 41 |
| 498 | 20231017 | 102600 | 4279842800 | 33000 | 33000 | 33000 | 33000 | 290 |
| 499 | 20231017 | 102500 | 4270272800 | 33000 | 33000 | 33050 | 33000 | 646 |
| 500 | 20231017 | 102400 | 4248942000 | 33000 | 33050 | 33050 | 33000 | 1590 |
| 501 | 20231017 | 102300 | 4196468100 | 33050 | 32900 | 33050 | 32900 | 2338 |
| 502 | 20231017 | 102200 | 4119267550 | 32900 | 32900 | 32950 | 32900 | 28 |
| 503 | 20231017 | 102100 | 4118346300 | 32950 | 32900 | 32950 | 32900 | 74 |
| 504 | 20231017 | 102000 | 4115911550 | 32900 | 33000 | 33000 | 32900 | 2080 |
| 505 | 20231017 | 101900 | 4047375450 | 33000 | 33050 | 33050 | 33000 | 10042 |
| 506 | 20231017 | 101800 | 3715731550 | 33100 | 33050 | 33100 | 33050 | 1014 |
| 507 | 20231017 | 101700 | 3682218650 | 33050 | 33050 | 33100 | 33050 | 280 |
| 508 | 20231017 | 101600 | 3672957250 | 33100 | 33050 | 33100 | 33050 | 82 |
| 509 | 20231017 | 101500 | 3670244850 | 33050 | 33050 | 33050 | 33050 | 627 |
| 510 | 20231017 | 101400 | 3649522500 | 33100 | 33050 | 33100 | 33050 | 1045 |
| 511 | 20231017 | 101300 | 3614938500 | 33050 | 33050 | 33050 | 33050 | 273 |
| 512 | 20231017 | 101200 | 3605915850 | 33050 | 33100 | 33100 | 33050 | 865 |
| 513 | 20231017 | 101100 | 3577327350 | 33100 | 33000 | 33150 | 33000 | 5026 |
| 514 | 20231017 | 101000 | 3411088600 | 33000 | 33050 | 33050 | 32950 | 1026 |
| 515 | 20231017 | 100900 | 3377216600 | 33000 | 33050 | 33050 | 33000 | 1545 |
| 516 | 20231017 | 100800 | 3326225400 | 33000 | 33000 | 33050 | 33000 | 1061 |
| 517 | 20231017 | 100700 | 3291210450 | 33050 | 33000 | 33050 | 33000 | 169 |
| 518 | 20231017 | 100600 | 3285631850 | 33000 | 32950 | 33000 | 32950 | 3111 |
| 519 | 20231017 | 100500 | 3183011550 | 32950 | 33050 | 33050 | 32950 | 1121 |
| 520 | 20231017 | 100400 | 3146040050 | 33000 | 32950 | 33000 | 32950 | 977 |
| 521 | 20231017 | 100300 | 3113804650 | 33000 | 33000 | 33050 | 32950 | 1617 |
| 522 | 20231017 | 100200 | 3060450550 | 33000 | 32850 | 33050 | 32850 | 7671 |
| 523 | 20231017 | 100100 | 2807756650 | 32850 | 32850 | 32900 | 32850 | 149 |
| 524 | 20231017 | 100000 | 2802857400 | 32850 | 32900 | 32900 | 32850 | 459 |
| 525 | 20231017 | 095900 | 2787767350 | 32850 | 32800 | 32900 | 32750 | 4162 |
| 526 | 20231017 | 095800 | 2651067400 | 32850 | 32750 | 32850 | 32750 | 7037 |
| 527 | 20231017 | 095700 | 2420421150 | 32750 | 32700 | 32750 | 32700 | 613 |
| 528 | 20231017 | 095600 | 2400371550 | 32700 | 32650 | 32750 | 32650 | 1971 |
| 529 | 20231017 | 095500 | 2335916250 | 32650 | 32650 | 32650 | 32600 | 1610 |
| 530 | 20231017 | 095400 | 2283350250 | 32650 | 32550 | 32650 | 32550 | 1987 |
| 531 | 20231017 | 095300 | 2218581100 | 32600 | 32600 | 32600 | 32550 | 1344 |
| 532 | 20231017 | 095200 | 2174828350 | 32550 | 32700 | 32700 | 32550 | 1039 |
| 533 | 20231017 | 095100 | 2140924850 | 32700 | 32700 | 32700 | 32650 | 131 |
| 534 | 20231017 | 095000 | 2136642650 | 32700 | 32650 | 32700 | 32650 | 137 |
| 535 | 20231017 | 094900 | 2132162800 | 32650 | 32700 | 32700 | 32650 | 221 |
| 536 | 20231017 | 094800 | 2124937950 | 32700 | 32700 | 32700 | 32650 | 1127 |
| 537 | 20231017 | 094700 | 2088136150 | 32700 | 32700 | 32700 | 32650 | 408 |
| 538 | 20231017 | 094600 | 2074810750 | 32650 | 32650 | 32700 | 32650 | 2502 |
| 539 | 20231017 | 094500 | 1993119700 | 32650 | 32650 | 32700 | 32650 | 116 |
| 540 | 20231017 | 094400 | 1989328100 | 32700 | 32650 | 32700 | 32650 | 1406 |
| 541 | 20231017 | 094300 | 1943416650 | 32650 | 32650 | 32650 | 32600 | 209 |
| 542 | 20231017 | 094200 | 1936593150 | 32650 | 32650 | 32650 | 32650 | 88 |
| 543 | 20231017 | 094100 | 1933719950 | 32650 | 32600 | 32650 | 32600 | 113 |
| 544 | 20231017 | 094000 | 1930032000 | 32650 | 32650 | 32650 | 32600 | 190 |
| 545 | 20231017 | 093900 | 1923833500 | 32650 | 32600 | 32700 | 32600 | 3158 |
| 546 | 20231017 | 093800 | 1820831000 | 32600 | 32650 | 32650 | 32600 | 419 |
| 547 | 20231017 | 093700 | 1807167350 | 32650 | 32650 | 32650 | 32550 | 175 |
| 548 | 20231017 | 093600 | 1801468300 | 32550 | 32600 | 32650 | 32550 | 656 |
| 549 | 20231017 | 093500 | 1780077250 | 32600 | 32600 | 32650 | 32600 | 1073 |
| 550 | 20231017 | 093400 | 1745097350 | 32650 | 32700 | 32700 | 32650 | 1243 |
| 551 | 20231017 | 093300 | 1704506400 | 32700 | 32650 | 32700 | 32650 | 280 |
| 552 | 20231017 | 093200 | 1695351500 | 32650 | 32700 | 32700 | 32650 | 250 |
| 553 | 20231017 | 093100 | 1687178000 | 32700 | 32750 | 32750 | 32700 | 1873 |
| 554 | 20231017 | 093000 | 1625842800 | 32800 | 32750 | 32800 | 32750 | 203 |
| 555 | 20231017 | 092900 | 1619190400 | 32800 | 32750 | 32800 | 32750 | 186 |
| 556 | 20231017 | 092800 | 1613090850 | 32750 | 32800 | 32800 | 32750 | 736 |
| 557 | 20231017 | 092700 | 1588976800 | 32750 | 32650 | 32800 | 32650 | 393 |
| 558 | 20231017 | 092600 | 1576093650 | 32800 | 32700 | 32800 | 32650 | 317 |
| 559 | 20231017 | 092500 | 1565722150 | 32800 | 32800 | 32850 | 32700 | 1684 |
| 560 | 20231017 | 092400 | 1510523350 | 32850 | 32850 | 32850 | 32850 | 953 |
| 561 | 20231017 | 092300 | 1479217300 | 32850 | 32850 | 32900 | 32800 | 958 |
| 562 | 20231017 | 092200 | 1447743300 | 32900 | 32800 | 32900 | 32750 | 5197 |
| 563 | 20231017 | 092100 | 1277136150 | 32750 | 32800 | 32800 | 32750 | 128 |
| 564 | 20231017 | 092000 | 1272942750 | 32800 | 32800 | 32800 | 32750 | 564 |
| 565 | 20231017 | 091900 | 1254459450 | 32800 | 32800 | 32800 | 32750 | 1021 |
| 566 | 20231017 | 091800 | 1220995150 | 32800 | 32800 | 32800 | 32750 | 717 |
| 567 | 20231017 | 091700 | 1197478050 | 32800 | 32700 | 32850 | 32700 | 3004 |
| 568 | 20231017 | 091600 | 1099036750 | 32650 | 32700 | 32700 | 32650 | 109 |
| 569 | 20231017 | 091500 | 1095472900 | 32650 | 32600 | 32700 | 32550 | 2047 |
| 570 | 20231017 | 091400 | 1028642150 | 32650 | 32650 | 32700 | 32600 | 1331 |
| 571 | 20231017 | 091300 | 985184600 | 32700 | 32600 | 32700 | 32550 | 520 |
| 572 | 20231017 | 091200 | 968221650 | 32600 | 32700 | 32700 | 32600 | 1983 |
| 573 | 20231017 | 091100 | 903494850 | 32700 | 32750 | 32800 | 32650 | 2414 |
| 574 | 20231017 | 091000 | 824458950 | 32750 | 32750 | 32800 | 32750 | 977 |
| 575 | 20231017 | 090900 | 792454150 | 32800 | 32750 | 32800 | 32650 | 2064 |
| 576 | 20231017 | 090800 | 724869400 | 32750 | 32600 | 32750 | 32600 | 2171 |
| 577 | 20231017 | 090700 | 653954900 | 32600 | 32600 | 32600 | 32550 | 602 |
| 578 | 20231017 | 090600 | 634352450 | 32600 | 32650 | 32700 | 32550 | 3473 |
| 579 | 20231017 | 090500 | 521148750 | 32650 | 32650 | 32700 | 32600 | 710 |
| 580 | 20231017 | 090400 | 497968200 | 32600 | 32650 | 32700 | 32600 | 543 |
| 581 | 20231017 | 090300 | 480246750 | 32650 | 32600 | 32650 | 32600 | 1899 |
| 582 | 20231017 | 090200 | 418281300 | 32500 | 32600 | 32600 | 32500 | 2745 |
| 583 | 20231017 | 090100 | 328895150 | 32600 | 32750 | 32750 | 32550 | 2604 |
| 584 | 20231017 | 090000 | 243913750 | 32750 | 32800 | 32850 | 32700 | 7439 |