32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 3 | 20231026 | 184100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20231026 | 184000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20231026 | 183900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20231026 | 183800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20231026 | 183700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20231026 | 183600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20231026 | 183500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20231026 | 183400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20231026 | 183300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20231026 | 183200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20231026 | 183100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20231026 | 183000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20231026 | 182900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20231026 | 182800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20231026 | 182700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20231026 | 182600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20231026 | 182500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20231026 | 182400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20231026 | 182300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20231026 | 182200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20231026 | 182100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20231026 | 182000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20231026 | 181900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20231026 | 181800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20231026 | 181700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20231026 | 181600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20231026 | 181500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20231026 | 181400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20231026 | 181300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20231026 | 181200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 33 | 20231026 | 181100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20231026 | 181000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20231026 | 180900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20231026 | 180800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20231026 | 180700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20231026 | 180600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20231026 | 180500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20231026 | 180400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20231026 | 180300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20231026 | 180200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20231026 | 180100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20231026 | 180000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20231026 | 175900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20231026 | 175800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20231026 | 175700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20231026 | 175600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20231026 | 175500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20231026 | 175400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20231026 | 175300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20231026 | 175200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20231026 | 175100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20231026 | 175000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20231026 | 174900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20231026 | 174800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20231026 | 174700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20231026 | 174600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20231026 | 174500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20231026 | 174400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20231026 | 174300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20231026 | 174200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 63 | 20231026 | 174100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20231026 | 174000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20231026 | 173900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20231026 | 173800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20231026 | 173700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20231026 | 173600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20231026 | 173500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20231026 | 173400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20231026 | 173300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20231026 | 173200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20231026 | 173100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20231026 | 173000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20231026 | 172900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20231026 | 172800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20231026 | 172700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20231026 | 172600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20231026 | 172500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20231026 | 172400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20231026 | 172300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20231026 | 172200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20231026 | 172100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20231026 | 172000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20231026 | 171900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20231026 | 171800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20231026 | 171700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20231026 | 171600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20231026 | 171500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20231026 | 171400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20231026 | 171300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20231026 | 171200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 93 | 20231026 | 171100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20231026 | 171000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20231026 | 170900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20231026 | 170800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20231026 | 170700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20231026 | 170600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20231026 | 170500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20231026 | 170400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20231026 | 170300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20231026 | 170200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20231026 | 170100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20231026 | 170000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20231026 | 165900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20231026 | 165800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20231026 | 165700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20231026 | 165600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20231026 | 165500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20231026 | 165400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20231026 | 165300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20231026 | 165200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20231026 | 165100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20231026 | 165000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20231026 | 164900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20231026 | 164800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20231026 | 164700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20231026 | 164600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20231026 | 164500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20231026 | 164400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20231026 | 164300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20231026 | 164200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 123 | 20231026 | 164100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20231026 | 164000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20231026 | 163900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20231026 | 163800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20231026 | 163700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20231026 | 163600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20231026 | 163500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20231026 | 163400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20231026 | 163300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20231026 | 163200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20231026 | 163100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20231026 | 163000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20231026 | 162900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20231026 | 162800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20231026 | 162700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20231026 | 162600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20231026 | 162500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20231026 | 162400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20231026 | 162300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20231026 | 162200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20231026 | 162100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20231026 | 162000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20231026 | 161900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20231026 | 161800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20231026 | 161700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20231026 | 161600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20231026 | 161500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20231026 | 161400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20231026 | 161300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20231026 | 161200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 153 | 20231026 | 161100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20231026 | 161000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20231026 | 160900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20231026 | 160800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20231026 | 160700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20231026 | 160600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20231026 | 160500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20231026 | 160400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20231026 | 160300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20231026 | 160200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20231026 | 160100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20231026 | 160000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20231026 | 155900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20231026 | 155800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20231026 | 155700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20231026 | 155600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20231026 | 155500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20231026 | 155400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20231026 | 155300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20231026 | 155200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20231026 | 155100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20231026 | 155000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20231026 | 154900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20231026 | 154800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20231026 | 154700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20231026 | 154600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20231026 | 154500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20231026 | 154400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20231026 | 154300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20231026 | 154200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 183 | 20231026 | 154100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20231026 | 154000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20231026 | 153900 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20231026 | 153800 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20231026 | 153700 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20231026 | 153600 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20231026 | 153500 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20231026 | 153400 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20231026 | 153300 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20231026 | 153200 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20231026 | 153100 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20231026 | 153000 | 20238107350 | 30400 | 30400 | 30400 | 30400 | 15810 |
| 195 | 20231026 | 152900 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231026 | 152800 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231026 | 152700 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231026 | 152600 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231026 | 152500 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231026 | 152400 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231026 | 152300 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20231026 | 152200 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20231026 | 152100 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20231026 | 152000 | 19757483350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20231026 | 151900 | 19757483350 | 30500 | 30450 | 30500 | 30400 | 3847 |
| 206 | 20231026 | 151800 | 19640312600 | 30450 | 30450 | 30500 | 30400 | 1779 |
| 207 | 20231026 | 151700 | 19586146400 | 30450 | 30450 | 30450 | 30400 | 1503 |
| 208 | 20231026 | 151600 | 19540398750 | 30450 | 30400 | 30500 | 30400 | 2555 |
| 209 | 20231026 | 151500 | 19462606500 | 30450 | 30450 | 30500 | 30400 | 2974 |
| 210 | 20231026 | 151400 | 19372058600 | 30450 | 30500 | 30500 | 30450 | 2483 |
| 211 | 20231026 | 151300 | 19296433900 | 30500 | 30450 | 30500 | 30450 | 1511 |
| 212 | 20231026 | 151200 | 19250402450 | 30450 | 30500 | 30500 | 30450 | 1541 |
| 213 | 20231026 | 151100 | 19203445500 | 30500 | 30500 | 30500 | 30450 | 1014 |
| 214 | 20231026 | 151000 | 19172546450 | 30500 | 30450 | 30500 | 30400 | 3777 |
| 215 | 20231026 | 150900 | 19057513000 | 30400 | 30450 | 30450 | 30400 | 1313 |
| 216 | 20231026 | 150800 | 19017570450 | 30400 | 30500 | 30500 | 30400 | 1560 |
| 217 | 20231026 | 150700 | 18970107100 | 30500 | 30400 | 30500 | 30400 | 5169 |
| 218 | 20231026 | 150600 | 18812878900 | 30400 | 30500 | 30500 | 30400 | 2696 |
| 219 | 20231026 | 150500 | 18730869000 | 30450 | 30500 | 30500 | 30450 | 868 |
| 220 | 20231026 | 150400 | 18704431300 | 30450 | 30450 | 30500 | 30450 | 1008 |
| 221 | 20231026 | 150300 | 18673735400 | 30500 | 30500 | 30500 | 30450 | 539 |
| 222 | 20231026 | 150200 | 18657313950 | 30500 | 30500 | 30550 | 30450 | 3009 |
| 223 | 20231026 | 150100 | 18565532950 | 30550 | 30550 | 30550 | 30500 | 512 |
| 224 | 20231026 | 150000 | 18549912100 | 30500 | 30600 | 30600 | 30500 | 2223 |
| 225 | 20231026 | 145900 | 18481971550 | 30600 | 30550 | 30650 | 30550 | 2193 |
| 226 | 20231026 | 145800 | 18414873700 | 30600 | 30550 | 30600 | 30550 | 1222 |
| 227 | 20231026 | 145700 | 18377499450 | 30600 | 30650 | 30700 | 30600 | 4452 |
| 228 | 20231026 | 145600 | 18241160850 | 30650 | 30650 | 30700 | 30600 | 1344 |
| 229 | 20231026 | 145500 | 18199958950 | 30650 | 30600 | 30650 | 30600 | 2994 |
| 230 | 20231026 | 145400 | 18108227450 | 30650 | 30600 | 30650 | 30550 | 1524 |
| 231 | 20231026 | 145300 | 18061606350 | 30550 | 30600 | 30600 | 30500 | 1960 |
| 232 | 20231026 | 145200 | 18001725400 | 30550 | 30600 | 30600 | 30550 | 720 |
| 233 | 20231026 | 145100 | 17979719250 | 30550 | 30550 | 30600 | 30500 | 4363 |
| 234 | 20231026 | 145000 | 17846384750 | 30550 | 30500 | 30550 | 30500 | 1168 |
| 235 | 20231026 | 144900 | 17810743850 | 30500 | 30550 | 30600 | 30500 | 1418 |
| 236 | 20231026 | 144800 | 17767423650 | 30550 | 30550 | 30600 | 30550 | 639 |
| 237 | 20231026 | 144700 | 17747901800 | 30600 | 30500 | 30600 | 30500 | 1209 |
| 238 | 20231026 | 144600 | 17710980000 | 30550 | 30550 | 30550 | 30500 | 1384 |
| 239 | 20231026 | 144500 | 17668756200 | 30500 | 30500 | 30550 | 30500 | 963 |
| 240 | 20231026 | 144400 | 17639382650 | 30550 | 30550 | 30550 | 30500 | 1079 |
| 241 | 20231026 | 144300 | 17606427250 | 30550 | 30550 | 30600 | 30550 | 1188 |
| 242 | 20231026 | 144200 | 17570113600 | 30550 | 30550 | 30600 | 30550 | 720 |
| 243 | 20231026 | 144100 | 17548102000 | 30600 | 30600 | 30600 | 30550 | 932 |
| 244 | 20231026 | 144000 | 17519594850 | 30600 | 30550 | 30600 | 30550 | 2741 |
| 245 | 20231026 | 143900 | 17435740050 | 30600 | 30500 | 30600 | 30500 | 4689 |
| 246 | 20231026 | 143800 | 17292483200 | 30500 | 30500 | 30550 | 30500 | 494 |
| 247 | 20231026 | 143700 | 17277409350 | 30500 | 30550 | 30550 | 30500 | 941 |
| 248 | 20231026 | 143600 | 17248681350 | 30500 | 30500 | 30500 | 30500 | 339 |
| 249 | 20231026 | 143500 | 17238341850 | 30500 | 30500 | 30550 | 30500 | 786 |
| 250 | 20231026 | 143400 | 17214364050 | 30500 | 30500 | 30550 | 30500 | 491 |
| 251 | 20231026 | 143300 | 17199385000 | 30550 | 30450 | 30550 | 30450 | 3770 |
| 252 | 20231026 | 143200 | 17084490050 | 30400 | 30400 | 30450 | 30400 | 951 |
| 253 | 20231026 | 143100 | 17055569250 | 30400 | 30450 | 30450 | 30400 | 391 |
| 254 | 20231026 | 143000 | 17043679500 | 30450 | 30450 | 30450 | 30400 | 391 |
| 255 | 20231026 | 142900 | 17031782300 | 30450 | 30450 | 30500 | 30400 | 10205 |
| 256 | 20231026 | 142800 | 16721269450 | 30500 | 30500 | 30500 | 30450 | 1663 |
| 257 | 20231026 | 142700 | 16670585500 | 30500 | 30450 | 30500 | 30450 | 1182 |
| 258 | 20231026 | 142600 | 16634539650 | 30450 | 30450 | 30500 | 30450 | 692 |
| 259 | 20231026 | 142500 | 16613443250 | 30450 | 30500 | 30500 | 30450 | 946 |
| 260 | 20231026 | 142400 | 16584604050 | 30500 | 30500 | 30500 | 30450 | 1163 |
| 261 | 20231026 | 142300 | 16549141150 | 30500 | 30450 | 30500 | 30450 | 876 |
| 262 | 20231026 | 142200 | 16522429950 | 30500 | 30500 | 30500 | 30450 | 554 |
| 263 | 20231026 | 142100 | 16505547650 | 30500 | 30500 | 30500 | 30450 | 889 |
| 264 | 20231026 | 142000 | 16478443700 | 30500 | 30500 | 30500 | 30450 | 1783 |
| 265 | 20231026 | 141900 | 16424066900 | 30500 | 30500 | 30550 | 30450 | 1005 |
| 266 | 20231026 | 141800 | 16393416700 | 30500 | 30450 | 30500 | 30450 | 1002 |
| 267 | 20231026 | 141700 | 16362865400 | 30500 | 30500 | 30550 | 30450 | 1029 |
| 268 | 20231026 | 141600 | 16331486900 | 30500 | 30500 | 30500 | 30450 | 548 |
| 269 | 20231026 | 141500 | 16314786400 | 30500 | 30500 | 30500 | 30450 | 829 |
| 270 | 20231026 | 141400 | 16289510700 | 30450 | 30500 | 30550 | 30450 | 1087 |
| 271 | 20231026 | 141300 | 16256363350 | 30500 | 30500 | 30550 | 30500 | 1102 |
| 272 | 20231026 | 141200 | 16222752150 | 30500 | 30550 | 30550 | 30500 | 440 |
| 273 | 20231026 | 141100 | 16209326400 | 30500 | 30600 | 30600 | 30500 | 3123 |
| 274 | 20231026 | 141000 | 16113923050 | 30600 | 30600 | 30600 | 30550 | 930 |
| 275 | 20231026 | 140900 | 16085497450 | 30600 | 30600 | 30600 | 30550 | 533 |
| 276 | 20231026 | 140800 | 16069192150 | 30550 | 30550 | 30600 | 30550 | 869 |
| 277 | 20231026 | 140700 | 16042614950 | 30600 | 30550 | 30600 | 30550 | 1240 |
| 278 | 20231026 | 140600 | 16004694000 | 30550 | 30550 | 30650 | 30550 | 2389 |
| 279 | 20231026 | 140500 | 15931647600 | 30550 | 30500 | 30550 | 30500 | 525 |
| 280 | 20231026 | 140400 | 15915617550 | 30550 | 30550 | 30550 | 30500 | 434 |
| 281 | 20231026 | 140300 | 15902377900 | 30500 | 30550 | 30600 | 30500 | 722 |
| 282 | 20231026 | 140200 | 15880332100 | 30550 | 30600 | 30600 | 30550 | 82 |
| 283 | 20231026 | 140100 | 15877826900 | 30600 | 30500 | 30600 | 30500 | 1762 |
| 284 | 20231026 | 140000 | 15824013800 | 30550 | 30500 | 30550 | 30500 | 475 |
| 285 | 20231026 | 135900 | 15809515500 | 30550 | 30500 | 30550 | 30500 | 823 |
| 286 | 20231026 | 135800 | 15784413050 | 30500 | 30500 | 30500 | 30450 | 667 |
| 287 | 20231026 | 135700 | 15764075800 | 30500 | 30450 | 30500 | 30450 | 471 |
| 288 | 20231026 | 135600 | 15749720850 | 30500 | 30500 | 30550 | 30500 | 1035 |
| 289 | 20231026 | 135500 | 15718138200 | 30450 | 30550 | 30600 | 30450 | 2800 |
| 290 | 20231026 | 135400 | 15632751650 | 30550 | 30550 | 30650 | 30500 | 2604 |
| 291 | 20231026 | 135300 | 15553154650 | 30500 | 30550 | 30550 | 30500 | 447 |
| 292 | 20231026 | 135200 | 15539510350 | 30500 | 30500 | 30550 | 30500 | 1260 |
| 293 | 20231026 | 135100 | 15501079850 | 30500 | 30500 | 30550 | 30500 | 671 |
| 294 | 20231026 | 135000 | 15480614100 | 30550 | 30550 | 30550 | 30500 | 7012 |
| 295 | 20231026 | 134900 | 15266737100 | 30550 | 30550 | 30600 | 30550 | 1733 |
| 296 | 20231026 | 134800 | 15213793850 | 30600 | 30550 | 30600 | 30550 | 2453 |
| 297 | 20231026 | 134700 | 15138850500 | 30550 | 30550 | 30600 | 30550 | 273 |
| 298 | 20231026 | 134600 | 15130507950 | 30600 | 30600 | 30600 | 30550 | 143 |
| 299 | 20231026 | 134500 | 15126136700 | 30550 | 30600 | 30600 | 30550 | 625 |
| 300 | 20231026 | 134400 | 15107016600 | 30600 | 30550 | 30600 | 30550 | 272 |
| 301 | 20231026 | 134300 | 15098702650 | 30550 | 30550 | 30550 | 30500 | 8404 |
| 302 | 20231026 | 134200 | 14842114300 | 30550 | 30550 | 30550 | 30500 | 1514 |
| 303 | 20231026 | 134100 | 14795886700 | 30550 | 30550 | 30600 | 30550 | 2638 |
| 304 | 20231026 | 134000 | 14715280600 | 30550 | 30550 | 30600 | 30550 | 2715 |
| 305 | 20231026 | 133900 | 14632337150 | 30550 | 30550 | 30600 | 30550 | 1542 |
| 306 | 20231026 | 133800 | 14585227850 | 30550 | 30650 | 30650 | 30550 | 13186 |
| 307 | 20231026 | 133700 | 14181624300 | 30650 | 30700 | 30700 | 30650 | 573 |
| 308 | 20231026 | 133600 | 14164056000 | 30700 | 30650 | 30700 | 30650 | 674 |
| 309 | 20231026 | 133500 | 14143396500 | 30700 | 30700 | 30700 | 30650 | 1122 |
| 310 | 20231026 | 133400 | 14108997750 | 30700 | 30700 | 30750 | 30650 | 2675 |
| 311 | 20231026 | 133300 | 14026878650 | 30700 | 30700 | 30750 | 30700 | 1135 |
| 312 | 20231026 | 133200 | 13992008500 | 30700 | 30700 | 30750 | 30700 | 5303 |
| 313 | 20231026 | 133100 | 13829157500 | 30700 | 30750 | 30750 | 30700 | 5935 |
| 314 | 20231026 | 133000 | 13646950000 | 30750 | 30750 | 30750 | 30700 | 711 |
| 315 | 20231026 | 132900 | 13625104800 | 30750 | 30750 | 30750 | 30700 | 2697 |
| 316 | 20231026 | 132800 | 13542289750 | 30700 | 30750 | 30750 | 30700 | 598 |
| 317 | 20231026 | 132700 | 13523916050 | 30700 | 30700 | 30750 | 30700 | 435 |
| 318 | 20231026 | 132600 | 13510548800 | 30750 | 30750 | 30750 | 30700 | 491 |
| 319 | 20231026 | 132500 | 13495458450 | 30750 | 30700 | 30750 | 30700 | 1166 |
| 320 | 20231026 | 132400 | 13459649550 | 30750 | 30750 | 30750 | 30700 | 198 |
| 321 | 20231026 | 132300 | 13453565800 | 30700 | 30750 | 30750 | 30700 | 288 |
| 322 | 20231026 | 132200 | 13444717850 | 30700 | 30750 | 30750 | 30700 | 394 |
| 323 | 20231026 | 132100 | 13432607200 | 30750 | 30750 | 30750 | 30700 | 370 |
| 324 | 20231026 | 132000 | 13421233750 | 30750 | 30750 | 30750 | 30700 | 813 |
| 325 | 20231026 | 131900 | 13396245300 | 30750 | 30750 | 30750 | 30700 | 1959 |
| 326 | 20231026 | 131800 | 13336043000 | 30800 | 30750 | 30800 | 30750 | 1414 |
| 327 | 20231026 | 131700 | 13292560850 | 30750 | 30750 | 30750 | 30750 | 819 |
| 328 | 20231026 | 131600 | 13267376600 | 30800 | 30750 | 30800 | 30700 | 2719 |
| 329 | 20231026 | 131500 | 13183758450 | 30750 | 30750 | 30750 | 30700 | 3722 |
| 330 | 20231026 | 131400 | 13069330400 | 30750 | 30800 | 30800 | 30750 | 4533 |
| 331 | 20231026 | 131300 | 12929939850 | 30800 | 30750 | 30800 | 30750 | 399 |
| 332 | 20231026 | 131200 | 12917652200 | 30750 | 30800 | 30800 | 30750 | 307 |
| 333 | 20231026 | 131100 | 12908204500 | 30750 | 30750 | 30800 | 30750 | 784 |
| 334 | 20231026 | 131000 | 12884086800 | 30800 | 30900 | 30900 | 30750 | 6474 |
| 335 | 20231026 | 130900 | 12684667400 | 30900 | 30850 | 30900 | 30850 | 379 |
| 336 | 20231026 | 130800 | 12672974700 | 30850 | 30850 | 30850 | 30800 | 129 |
| 337 | 20231026 | 130700 | 12668997550 | 30850 | 30850 | 30850 | 30850 | 310 |
| 338 | 20231026 | 130600 | 12659434050 | 30850 | 30850 | 30850 | 30850 | 203 |
| 339 | 20231026 | 130500 | 12653171500 | 30850 | 30850 | 30850 | 30850 | 31 |
| 340 | 20231026 | 130400 | 12652215150 | 30850 | 30850 | 30850 | 30850 | 74 |
| 341 | 20231026 | 130300 | 12649932250 | 30850 | 30850 | 30850 | 30800 | 879 |
| 342 | 20231026 | 130200 | 12622820850 | 30850 | 30850 | 30850 | 30800 | 1193 |
| 343 | 20231026 | 130100 | 12586016950 | 30850 | 30900 | 30900 | 30850 | 74 |
| 344 | 20231026 | 130000 | 12583734000 | 30850 | 30900 | 30900 | 30850 | 291 |
| 345 | 20231026 | 125900 | 12574756050 | 30850 | 30900 | 30900 | 30850 | 410 |
| 346 | 20231026 | 125800 | 12562102500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 347 | 20231026 | 125700 | 12562102500 | 30900 | 30850 | 30900 | 30850 | 601 |
| 348 | 20231026 | 125600 | 12543561600 | 30900 | 30950 | 30950 | 30900 | 2923 |
| 349 | 20231026 | 125500 | 12453232850 | 30950 | 30950 | 31000 | 30950 | 684 |
| 350 | 20231026 | 125400 | 12432062650 | 30950 | 30950 | 31000 | 30950 | 1370 |
| 351 | 20231026 | 125300 | 12389646100 | 30950 | 30950 | 30950 | 30900 | 685 |
| 352 | 20231026 | 125200 | 12368470850 | 30950 | 30950 | 30950 | 30950 | 223 |
| 353 | 20231026 | 125100 | 12361569000 | 30950 | 30900 | 30950 | 30900 | 134 |
| 354 | 20231026 | 125000 | 12357425700 | 30950 | 30900 | 30950 | 30900 | 184 |
| 355 | 20231026 | 124900 | 12351736550 | 30950 | 30950 | 30950 | 30900 | 80 |
| 356 | 20231026 | 124800 | 12349261950 | 30950 | 30950 | 30950 | 30950 | 39 |
| 357 | 20231026 | 124700 | 12348054900 | 30950 | 30950 | 30950 | 30900 | 34 |
| 358 | 20231026 | 124600 | 12347002900 | 30950 | 30950 | 30950 | 30900 | 265 |
| 359 | 20231026 | 124500 | 12338813400 | 30900 | 30900 | 30900 | 30900 | 21 |
| 360 | 20231026 | 124400 | 12338164500 | 30900 | 30950 | 30950 | 30900 | 2547 |
| 361 | 20231026 | 124300 | 12259358800 | 30950 | 30950 | 31000 | 30950 | 101 |
| 362 | 20231026 | 124200 | 12256232700 | 30950 | 31000 | 31000 | 30950 | 1540 |
| 363 | 20231026 | 124100 | 12208492850 | 31000 | 31050 | 31050 | 31000 | 26 |
| 364 | 20231026 | 124000 | 12207686650 | 31050 | 31050 | 31100 | 31000 | 340 |
| 365 | 20231026 | 123900 | 12197132600 | 31050 | 31050 | 31050 | 31050 | 621 |
| 366 | 20231026 | 123800 | 12177850550 | 31050 | 31050 | 31050 | 31000 | 212 |
| 367 | 20231026 | 123700 | 12171268150 | 31050 | 31000 | 31050 | 31000 | 209 |
| 368 | 20231026 | 123600 | 12164788450 | 31000 | 30900 | 31050 | 30850 | 5862 |
| 369 | 20231026 | 123500 | 11983468800 | 30850 | 30900 | 30900 | 30850 | 544 |
| 370 | 20231026 | 123400 | 11966675250 | 30850 | 30900 | 30900 | 30850 | 45 |
| 371 | 20231026 | 123300 | 11965286400 | 30900 | 30900 | 30900 | 30850 | 86 |
| 372 | 20231026 | 123200 | 11962633150 | 30900 | 30850 | 30900 | 30850 | 30 |
| 373 | 20231026 | 123100 | 11961706650 | 30900 | 30900 | 30900 | 30850 | 156 |
| 374 | 20231026 | 123000 | 11956890750 | 30900 | 30850 | 30900 | 30850 | 134 |
| 375 | 20231026 | 122900 | 11952751300 | 30900 | 30850 | 30900 | 30850 | 179 |
| 376 | 20231026 | 122800 | 11947225450 | 30850 | 30850 | 30850 | 30850 | 4 |
| 377 | 20231026 | 122700 | 11947102050 | 30850 | 30850 | 30900 | 30850 | 943 |
| 378 | 20231026 | 122600 | 11918010250 | 30850 | 30800 | 30850 | 30800 | 3119 |
| 379 | 20231026 | 122500 | 11821790750 | 30800 | 30800 | 30800 | 30800 | 51 |
| 380 | 20231026 | 122400 | 11820219950 | 30800 | 30850 | 30850 | 30800 | 256 |
| 381 | 20231026 | 122300 | 11812323950 | 30850 | 30850 | 30850 | 30850 | 717 |
| 382 | 20231026 | 122200 | 11790204500 | 30850 | 30800 | 30850 | 30800 | 264 |
| 383 | 20231026 | 122100 | 11782067250 | 30800 | 30850 | 30850 | 30800 | 143 |
| 384 | 20231026 | 122000 | 11777661200 | 30850 | 30850 | 30850 | 30850 | 659 |
| 385 | 20231026 | 121900 | 11757331050 | 30850 | 30850 | 30850 | 30800 | 191 |
| 386 | 20231026 | 121800 | 11751442250 | 30850 | 30800 | 30850 | 30800 | 173 |
| 387 | 20231026 | 121700 | 11746106700 | 30850 | 30850 | 30850 | 30850 | 294 |
| 388 | 20231026 | 121600 | 11737036800 | 30850 | 30850 | 30850 | 30800 | 504 |
| 389 | 20231026 | 121500 | 11721496050 | 30850 | 30800 | 30850 | 30800 | 513 |
| 390 | 20231026 | 121400 | 11705692000 | 30800 | 30800 | 30850 | 30800 | 1540 |
| 391 | 20231026 | 121300 | 11658237200 | 30850 | 30850 | 30850 | 30800 | 144 |
| 392 | 20231026 | 121200 | 11653795000 | 30800 | 30850 | 30850 | 30800 | 228 |
| 393 | 20231026 | 121100 | 11646764050 | 30850 | 30850 | 30850 | 30800 | 703 |
| 394 | 20231026 | 121000 | 11625109000 | 30800 | 30850 | 30850 | 30800 | 67 |
| 395 | 20231026 | 120900 | 11623042550 | 30850 | 30800 | 30850 | 30800 | 587 |
| 396 | 20231026 | 120800 | 11604949400 | 30800 | 30850 | 30850 | 30800 | 1225 |
| 397 | 20231026 | 120700 | 11567215650 | 30800 | 30850 | 30850 | 30800 | 732 |
| 398 | 20231026 | 120600 | 11544638450 | 30800 | 30850 | 30850 | 30800 | 883 |
| 399 | 20231026 | 120500 | 11517399350 | 30850 | 30800 | 30850 | 30800 | 884 |
| 400 | 20231026 | 120400 | 11490128200 | 30800 | 30850 | 30850 | 30800 | 555 |
| 401 | 20231026 | 120300 | 11473007450 | 30850 | 30800 | 30850 | 30800 | 924 |
| 402 | 20231026 | 120200 | 11444542550 | 30850 | 30850 | 30850 | 30800 | 326 |
| 403 | 20231026 | 120100 | 11434485500 | 30850 | 30850 | 30850 | 30800 | 452 |
| 404 | 20231026 | 120000 | 11420546600 | 30850 | 30850 | 30850 | 30850 | 695 |
| 405 | 20231026 | 115900 | 11399105850 | 30850 | 30800 | 30850 | 30800 | 1117 |
| 406 | 20231026 | 115800 | 11364651450 | 30850 | 30850 | 30850 | 30850 | 44 |
| 407 | 20231026 | 115700 | 11363294050 | 30800 | 30850 | 30850 | 30800 | 115 |
| 408 | 20231026 | 115600 | 11359746350 | 30800 | 30850 | 30850 | 30800 | 612 |
| 409 | 20231026 | 115500 | 11340896150 | 30850 | 30800 | 30850 | 30800 | 84 |
| 410 | 20231026 | 115400 | 11338308500 | 30800 | 30900 | 30900 | 30800 | 237 |
| 411 | 20231026 | 115300 | 11330994900 | 30850 | 30900 | 30900 | 30800 | 3834 |
| 412 | 20231026 | 115200 | 11212725250 | 30900 | 30900 | 30900 | 30900 | 195 |
| 413 | 20231026 | 115100 | 11206699750 | 30900 | 30900 | 30900 | 30900 | 47 |
| 414 | 20231026 | 115000 | 11205247450 | 30900 | 30900 | 30900 | 30900 | 106 |
| 415 | 20231026 | 114900 | 11201972050 | 30900 | 30850 | 30900 | 30850 | 295 |
| 416 | 20231026 | 114800 | 11192871000 | 30850 | 30850 | 30850 | 30850 | 607 |
| 417 | 20231026 | 114700 | 11174145050 | 30850 | 30850 | 30850 | 30850 | 44 |
| 418 | 20231026 | 114600 | 11172787650 | 30850 | 30850 | 30850 | 30800 | 1709 |
| 419 | 20231026 | 114500 | 11120068500 | 30800 | 30850 | 30850 | 30800 | 554 |
| 420 | 20231026 | 114400 | 11102986150 | 30850 | 30850 | 30850 | 30800 | 93 |
| 421 | 20231026 | 114300 | 11100119600 | 30850 | 30850 | 30850 | 30850 | 264 |
| 422 | 20231026 | 114200 | 11091975200 | 30800 | 30850 | 30850 | 30800 | 2307 |
| 423 | 20231026 | 114100 | 11020805250 | 30800 | 30850 | 30850 | 30800 | 2647 |
| 424 | 20231026 | 114000 | 10939253200 | 30850 | 30850 | 30850 | 30850 | 1681 |
| 425 | 20231026 | 113900 | 10887394350 | 30850 | 30850 | 30850 | 30800 | 1290 |
| 426 | 20231026 | 113800 | 10847598650 | 30850 | 30850 | 30850 | 30850 | 1792 |
| 427 | 20231026 | 113700 | 10792315450 | 30850 | 30850 | 30850 | 30800 | 174 |
| 428 | 20231026 | 113600 | 10786948350 | 30850 | 30850 | 30850 | 30800 | 934 |
| 429 | 20231026 | 113500 | 10758139450 | 30800 | 30850 | 30850 | 30800 | 221 |
| 430 | 20231026 | 113400 | 10751328050 | 30850 | 30850 | 30850 | 30800 | 1499 |
| 431 | 20231026 | 113300 | 10705093400 | 30850 | 30850 | 30850 | 30800 | 1340 |
| 432 | 20231026 | 113200 | 10663757400 | 30850 | 30900 | 30900 | 30850 | 3805 |
| 433 | 20231026 | 113100 | 10546370850 | 30900 | 30900 | 30900 | 30850 | 238 |
| 434 | 20231026 | 113000 | 10539027900 | 30900 | 30850 | 30900 | 30850 | 432 |
| 435 | 20231026 | 112900 | 10525699850 | 30850 | 30900 | 30900 | 30850 | 574 |
| 436 | 20231026 | 112800 | 10507991400 | 30900 | 30950 | 30950 | 30900 | 6628 |
| 437 | 20231026 | 112700 | 10303185400 | 30950 | 30900 | 30950 | 30900 | 70 |
| 438 | 20231026 | 112600 | 10301021950 | 30900 | 30950 | 30950 | 30900 | 383 |
| 439 | 20231026 | 112500 | 10289176600 | 30950 | 31000 | 31000 | 30950 | 1821 |
| 440 | 20231026 | 112400 | 10232809600 | 31000 | 30950 | 31000 | 30950 | 390 |
| 441 | 20231026 | 112300 | 10220729550 | 31000 | 31000 | 31000 | 31000 | 53 |
| 442 | 20231026 | 112200 | 10219086550 | 30950 | 30950 | 31000 | 30950 | 184 |
| 443 | 20231026 | 112100 | 10213389650 | 30950 | 31000 | 31000 | 30950 | 7 |
| 444 | 20231026 | 112000 | 10213172900 | 31000 | 31000 | 31000 | 30950 | 343 |
| 445 | 20231026 | 111900 | 10202552550 | 31000 | 31000 | 31050 | 30950 | 1304 |
| 446 | 20231026 | 111800 | 10162137400 | 30950 | 30950 | 31000 | 30950 | 1165 |
| 447 | 20231026 | 111700 | 10126030650 | 30950 | 31000 | 31000 | 30950 | 114 |
| 448 | 20231026 | 111600 | 10122499150 | 31000 | 31000 | 31050 | 30950 | 1444 |
| 449 | 20231026 | 111500 | 10077738550 | 30950 | 30950 | 31000 | 30950 | 1248 |
| 450 | 20231026 | 111400 | 10039103850 | 30900 | 30950 | 30950 | 30900 | 3104 |
| 451 | 20231026 | 111300 | 9943043800 | 30950 | 31050 | 31050 | 30950 | 2630 |
| 452 | 20231026 | 111200 | 9861518900 | 31050 | 31050 | 31100 | 31050 | 2216 |
| 453 | 20231026 | 111100 | 9792710400 | 31050 | 31050 | 31050 | 31050 | 50 |
| 454 | 20231026 | 111000 | 9791157900 | 31050 | 31100 | 31100 | 31050 | 1116 |
| 455 | 20231026 | 110900 | 9756494950 | 31050 | 31150 | 31150 | 31050 | 2075 |
| 456 | 20231026 | 110800 | 9691962300 | 31100 | 31150 | 31150 | 31100 | 75 |
| 457 | 20231026 | 110700 | 9689626400 | 31100 | 31200 | 31200 | 31100 | 185 |
| 458 | 20231026 | 110600 | 9683867300 | 31200 | 31150 | 31200 | 31100 | 323 |
| 459 | 20231026 | 110500 | 9673799600 | 31150 | 31150 | 31150 | 31100 | 550 |
| 460 | 20231026 | 110400 | 9656667650 | 31150 | 31200 | 31200 | 31150 | 317 |
| 461 | 20231026 | 110300 | 9646792550 | 31200 | 31150 | 31200 | 31150 | 251 |
| 462 | 20231026 | 110200 | 9638973850 | 31200 | 31250 | 31250 | 31200 | 576 |
| 463 | 20231026 | 110100 | 9620994850 | 31200 | 31200 | 31250 | 31150 | 1157 |
| 464 | 20231026 | 110000 | 9584921300 | 31200 | 31200 | 31200 | 31150 | 3121 |
| 465 | 20231026 | 105900 | 9487596850 | 31200 | 31250 | 31250 | 31150 | 1348 |
| 466 | 20231026 | 105800 | 9445586900 | 31200 | 31200 | 31250 | 31150 | 1039 |
| 467 | 20231026 | 105700 | 9413169350 | 31200 | 31200 | 31200 | 31200 | 558 |
| 468 | 20231026 | 105600 | 9395759750 | 31200 | 31200 | 31250 | 31150 | 292 |
| 469 | 20231026 | 105500 | 9386649250 | 31200 | 31200 | 31200 | 31150 | 406 |
| 470 | 20231026 | 105400 | 9373985450 | 31200 | 31200 | 31200 | 31200 | 183 |
| 471 | 20231026 | 105300 | 9368275850 | 31200 | 31200 | 31200 | 31150 | 282 |
| 472 | 20231026 | 105200 | 9359481400 | 31200 | 31250 | 31300 | 31200 | 1769 |
| 473 | 20231026 | 105100 | 9304257700 | 31250 | 31250 | 31250 | 31250 | 315 |
| 474 | 20231026 | 105000 | 9294413950 | 31250 | 31250 | 31250 | 31200 | 705 |
| 475 | 20231026 | 104900 | 9272382800 | 31300 | 31300 | 31300 | 31250 | 928 |
| 476 | 20231026 | 104800 | 9243362350 | 31300 | 31350 | 31350 | 31250 | 495 |
| 477 | 20231026 | 104700 | 9227866850 | 31300 | 31350 | 31350 | 31300 | 292 |
| 478 | 20231026 | 104600 | 9218722600 | 31300 | 31350 | 31350 | 31300 | 440 |
| 479 | 20231026 | 104500 | 9204943150 | 31350 | 31300 | 31350 | 31250 | 2396 |
| 480 | 20231026 | 104400 | 9129954600 | 31300 | 31300 | 31300 | 31250 | 483 |
| 481 | 20231026 | 104300 | 9114843150 | 31300 | 31300 | 31300 | 31250 | 648 |
| 482 | 20231026 | 104200 | 9094584900 | 31300 | 31250 | 31300 | 31250 | 691 |
| 483 | 20231026 | 104100 | 9072986000 | 31200 | 31200 | 31250 | 31200 | 673 |
| 484 | 20231026 | 104000 | 9051965350 | 31250 | 31300 | 31300 | 31200 | 1658 |
| 485 | 20231026 | 103900 | 9000203650 | 31300 | 31350 | 31350 | 31150 | 5430 |
| 486 | 20231026 | 103800 | 8830528300 | 31350 | 31300 | 31350 | 31250 | 1155 |
| 487 | 20231026 | 103700 | 8794402650 | 31300 | 31300 | 31350 | 31250 | 582 |
| 488 | 20231026 | 103600 | 8776190600 | 31350 | 31250 | 31350 | 31150 | 3985 |
| 489 | 20231026 | 103500 | 8651427250 | 31250 | 31250 | 31300 | 31200 | 1708 |
| 490 | 20231026 | 103400 | 8598075100 | 31250 | 31200 | 31250 | 31200 | 733 |
| 491 | 20231026 | 103300 | 8575199350 | 31200 | 31250 | 31250 | 31200 | 677 |
| 492 | 20231026 | 103200 | 8554069650 | 31250 | 31200 | 31250 | 31150 | 887 |
| 493 | 20231026 | 103100 | 8526383850 | 31200 | 31200 | 31200 | 31100 | 583 |
| 494 | 20231026 | 103000 | 8508222800 | 31200 | 31200 | 31200 | 31150 | 244 |
| 495 | 20231026 | 102900 | 8500621150 | 31200 | 31250 | 31250 | 31150 | 487 |
| 496 | 20231026 | 102800 | 8485424250 | 31250 | 31250 | 31250 | 31250 | 176 |
| 497 | 20231026 | 102700 | 8479924250 | 31250 | 31150 | 31250 | 31150 | 712 |
| 498 | 20231026 | 102600 | 8457724150 | 31200 | 31250 | 31250 | 31200 | 585 |
| 499 | 20231026 | 102500 | 8439469550 | 31200 | 31250 | 31250 | 31200 | 243 |
| 500 | 20231026 | 102400 | 8431879800 | 31250 | 31250 | 31250 | 31200 | 485 |
| 501 | 20231026 | 102300 | 8416726000 | 31250 | 31250 | 31250 | 31200 | 355 |
| 502 | 20231026 | 102200 | 8405644850 | 31250 | 31250 | 31250 | 31200 | 325 |
| 503 | 20231026 | 102100 | 8395498600 | 31250 | 31300 | 31300 | 31200 | 2109 |
| 504 | 20231026 | 102000 | 8329587650 | 31300 | 31300 | 31300 | 31250 | 2372 |
| 505 | 20231026 | 101900 | 8255379650 | 31300 | 31250 | 31300 | 31200 | 1099 |
| 506 | 20231026 | 101800 | 8221035250 | 31200 | 31150 | 31250 | 31150 | 1863 |
| 507 | 20231026 | 101700 | 8162939050 | 31150 | 31150 | 31150 | 31100 | 263 |
| 508 | 20231026 | 101600 | 8154748350 | 31150 | 31150 | 31150 | 31100 | 304 |
| 509 | 20231026 | 101500 | 8145280450 | 31150 | 31150 | 31150 | 31100 | 308 |
| 510 | 20231026 | 101400 | 8135687700 | 31150 | 31050 | 31150 | 31000 | 4825 |
| 511 | 20231026 | 101300 | 7985914350 | 31050 | 31050 | 31050 | 31000 | 201 |
| 512 | 20231026 | 101200 | 7979673600 | 31050 | 31050 | 31100 | 31000 | 189 |
| 513 | 20231026 | 101100 | 7973804450 | 31050 | 31100 | 31100 | 31050 | 1264 |
| 514 | 20231026 | 101000 | 7934554800 | 31100 | 31050 | 31100 | 31050 | 356 |
| 515 | 20231026 | 100900 | 7923486250 | 31050 | 31100 | 31100 | 31050 | 409 |
| 516 | 20231026 | 100800 | 7910784000 | 31100 | 31100 | 31100 | 31050 | 228 |
| 517 | 20231026 | 100700 | 7903699000 | 31100 | 31050 | 31100 | 31050 | 1312 |
| 518 | 20231026 | 100600 | 7862930850 | 31050 | 31200 | 31200 | 31000 | 1240 |
| 519 | 20231026 | 100500 | 7824392500 | 31150 | 31150 | 31150 | 31150 | 134 |
| 520 | 20231026 | 100400 | 7820218400 | 31150 | 31150 | 31150 | 31100 | 699 |
| 521 | 20231026 | 100300 | 7798463450 | 31150 | 31200 | 31200 | 31100 | 1840 |
| 522 | 20231026 | 100200 | 7741133100 | 31200 | 31150 | 31200 | 31150 | 3398 |
| 523 | 20231026 | 100100 | 7635175050 | 31100 | 31100 | 31150 | 31050 | 871 |
| 524 | 20231026 | 100000 | 7608088700 | 31100 | 31100 | 31100 | 31100 | 532 |
| 525 | 20231026 | 095900 | 7591543500 | 31100 | 31050 | 31100 | 31050 | 1497 |
| 526 | 20231026 | 095800 | 7545056350 | 31050 | 31050 | 31050 | 31000 | 126 |
| 527 | 20231026 | 095700 | 7541147950 | 31000 | 31000 | 31050 | 31000 | 464 |
| 528 | 20231026 | 095600 | 7526762450 | 31000 | 31050 | 31100 | 31000 | 1954 |
| 529 | 20231026 | 095500 | 7466100600 | 31100 | 31150 | 31150 | 31100 | 1984 |
| 530 | 20231026 | 095400 | 7404398100 | 31150 | 31150 | 31150 | 31100 | 254 |
| 531 | 20231026 | 095300 | 7396496100 | 31100 | 31100 | 31150 | 31050 | 1617 |
| 532 | 20231026 | 095200 | 7346211850 | 31100 | 31100 | 31150 | 31050 | 1222 |
| 533 | 20231026 | 095100 | 7308212000 | 31150 | 31100 | 31200 | 31100 | 7039 |
| 534 | 20231026 | 095000 | 7088853650 | 31100 | 31100 | 31150 | 31100 | 835 |
| 535 | 20231026 | 094900 | 7062879350 | 31100 | 31000 | 31100 | 31000 | 3721 |
| 536 | 20231026 | 094800 | 6947379100 | 31050 | 31050 | 31050 | 31000 | 1281 |
| 537 | 20231026 | 094700 | 6907605950 | 31050 | 31000 | 31050 | 31000 | 2140 |
| 538 | 20231026 | 094600 | 6841255400 | 31000 | 31000 | 31000 | 30950 | 3252 |
| 539 | 20231026 | 094500 | 6740501900 | 31000 | 30950 | 31000 | 30950 | 570 |
| 540 | 20231026 | 094400 | 6722856000 | 30950 | 30950 | 30950 | 30900 | 1789 |
| 541 | 20231026 | 094300 | 6667534000 | 30900 | 30950 | 30950 | 30900 | 261 |
| 542 | 20231026 | 094200 | 6659462850 | 30900 | 30950 | 30950 | 30900 | 541 |
| 543 | 20231026 | 094100 | 6642733100 | 30950 | 30850 | 30950 | 30850 | 2012 |
| 544 | 20231026 | 094000 | 6580558550 | 30850 | 30900 | 30900 | 30850 | 1167 |
| 545 | 20231026 | 093900 | 6544548650 | 30900 | 30900 | 30950 | 30900 | 1802 |
| 546 | 20231026 | 093800 | 6488844100 | 30900 | 30900 | 30950 | 30850 | 5684 |
| 547 | 20231026 | 093700 | 6313236600 | 30900 | 30800 | 30900 | 30750 | 3994 |
| 548 | 20231026 | 093600 | 6189909550 | 30750 | 30800 | 30800 | 30750 | 1998 |
| 549 | 20231026 | 093500 | 6128378850 | 30800 | 30800 | 30800 | 30750 | 1208 |
| 550 | 20231026 | 093400 | 6091190500 | 30800 | 30800 | 30800 | 30750 | 1004 |
| 551 | 20231026 | 093300 | 6060286050 | 30800 | 30900 | 30900 | 30750 | 4947 |
| 552 | 20231026 | 093200 | 5907844400 | 30900 | 30850 | 30900 | 30850 | 2385 |
| 553 | 20231026 | 093100 | 5834249700 | 30900 | 30800 | 30900 | 30750 | 4793 |
| 554 | 20231026 | 093000 | 5686627450 | 30800 | 30750 | 30800 | 30750 | 628 |
| 555 | 20231026 | 092900 | 5667285250 | 30800 | 30750 | 30800 | 30700 | 864 |
| 556 | 20231026 | 092800 | 5640714800 | 30750 | 30850 | 30850 | 30700 | 11875 |
| 557 | 20231026 | 092700 | 5275441450 | 30800 | 30800 | 30900 | 30750 | 4501 |
| 558 | 20231026 | 092600 | 5136741250 | 30800 | 30750 | 30800 | 30700 | 4833 |
| 559 | 20231026 | 092500 | 4988104550 | 30750 | 30700 | 30800 | 30700 | 4696 |
| 560 | 20231026 | 092400 | 4843735350 | 30700 | 31000 | 31000 | 30700 | 21303 |
| 561 | 20231026 | 092300 | 4186981950 | 31000 | 31000 | 31000 | 30950 | 1926 |
| 562 | 20231026 | 092200 | 4127289000 | 31000 | 30950 | 31000 | 30900 | 3844 |
| 563 | 20231026 | 092100 | 4008338700 | 30950 | 31000 | 31000 | 30900 | 7102 |
| 564 | 20231026 | 092000 | 3788654800 | 31000 | 31000 | 31050 | 30900 | 8973 |
| 565 | 20231026 | 091900 | 3510643450 | 31050 | 31000 | 31050 | 30950 | 2660 |
| 566 | 20231026 | 091800 | 3428136550 | 31000 | 31050 | 31050 | 30950 | 11198 |
| 567 | 20231026 | 091700 | 3081047500 | 31050 | 31200 | 31200 | 31000 | 13185 |
| 568 | 20231026 | 091600 | 2671174300 | 31200 | 31300 | 31300 | 31150 | 15092 |
| 569 | 20231026 | 091500 | 2200056000 | 31300 | 31350 | 31400 | 31300 | 4401 |
| 570 | 20231026 | 091400 | 2062145600 | 31350 | 31350 | 31400 | 31350 | 833 |
| 571 | 20231026 | 091300 | 2036030300 | 31300 | 31400 | 31400 | 31300 | 2028 |
| 572 | 20231026 | 091200 | 1972466400 | 31350 | 31400 | 31400 | 31350 | 1796 |
| 573 | 20231026 | 091100 | 1916147400 | 31400 | 31400 | 31400 | 31350 | 1935 |
| 574 | 20231026 | 091000 | 1855480000 | 31400 | 31450 | 31450 | 31350 | 1261 |
| 575 | 20231026 | 090900 | 1815850750 | 31450 | 31450 | 31450 | 31300 | 2114 |
| 576 | 20231026 | 090800 | 1749506850 | 31400 | 31400 | 31400 | 31350 | 5649 |
| 577 | 20231026 | 090700 | 1572269050 | 31400 | 31250 | 31400 | 31250 | 1347 |
| 578 | 20231026 | 090600 | 1530056150 | 31200 | 31350 | 31350 | 31200 | 6164 |
| 579 | 20231026 | 090500 | 1337281650 | 31400 | 31350 | 31400 | 31300 | 2279 |
| 580 | 20231026 | 090400 | 1265852500 | 31300 | 31300 | 31400 | 31300 | 820 |
| 581 | 20231026 | 090300 | 1240164400 | 31250 | 31500 | 31500 | 31200 | 12254 |
| 582 | 20231026 | 090200 | 855978600 | 31500 | 31550 | 31650 | 31450 | 5806 |
| 583 | 20231026 | 090100 | 672887000 | 31450 | 31550 | 31550 | 31350 | 5877 |
| 584 | 20231026 | 090000 | 488070050 | 31550 | 31500 | 31550 | 31450 | 15484 |