32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 3 | 20240229 | 184300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240229 | 184200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240229 | 184100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240229 | 184000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240229 | 183900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240229 | 183800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240229 | 183700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240229 | 183600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240229 | 183500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240229 | 183400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240229 | 183300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240229 | 183200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240229 | 183100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240229 | 183000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240229 | 182900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240229 | 182800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240229 | 182700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240229 | 182600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240229 | 182500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240229 | 182400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240229 | 182300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240229 | 182200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240229 | 182100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240229 | 182000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240229 | 181900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240229 | 181800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240229 | 181700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240229 | 181600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240229 | 181500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240229 | 181400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 33 | 20240229 | 181300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240229 | 181200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240229 | 181100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240229 | 181000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240229 | 180900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240229 | 180800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240229 | 180700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240229 | 180600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240229 | 180500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240229 | 180400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240229 | 180300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240229 | 180200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240229 | 180100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240229 | 180000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240229 | 175900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240229 | 175800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240229 | 175700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240229 | 175600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240229 | 175500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240229 | 175400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240229 | 175300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240229 | 175200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240229 | 175100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240229 | 175000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240229 | 174900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240229 | 174800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240229 | 174700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240229 | 174600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240229 | 174500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240229 | 174400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 63 | 20240229 | 174300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240229 | 174200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240229 | 174100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240229 | 174000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240229 | 173900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240229 | 173800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240229 | 173700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240229 | 173600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240229 | 173500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240229 | 173400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240229 | 173300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240229 | 173200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240229 | 173100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240229 | 173000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240229 | 172900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240229 | 172800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240229 | 172700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240229 | 172600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240229 | 172500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240229 | 172400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240229 | 172300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240229 | 172200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240229 | 172100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240229 | 172000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240229 | 171900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240229 | 171800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240229 | 171700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240229 | 171600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240229 | 171500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240229 | 171400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 93 | 20240229 | 171300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240229 | 171200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240229 | 171100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240229 | 171000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240229 | 170900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240229 | 170800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240229 | 170700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240229 | 170600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240229 | 170500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240229 | 170400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240229 | 170300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240229 | 170200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240229 | 170100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240229 | 170000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240229 | 165900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240229 | 165800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240229 | 165700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240229 | 165600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240229 | 165500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240229 | 165400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240229 | 165300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240229 | 165200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240229 | 165100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240229 | 165000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240229 | 164900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240229 | 164800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240229 | 164700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240229 | 164600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240229 | 164500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240229 | 164400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 123 | 20240229 | 164300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240229 | 164200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240229 | 164100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240229 | 164000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240229 | 163900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240229 | 163800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240229 | 163700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240229 | 163600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240229 | 163500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240229 | 163400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240229 | 163300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240229 | 163200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240229 | 163100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240229 | 163000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240229 | 162900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240229 | 162800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240229 | 162700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240229 | 162600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240229 | 162500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240229 | 162400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240229 | 162300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240229 | 162200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240229 | 162100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240229 | 162000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240229 | 161900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240229 | 161800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240229 | 161700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240229 | 161600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240229 | 161500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240229 | 161400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 153 | 20240229 | 161300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240229 | 161200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240229 | 161100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240229 | 161000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240229 | 160900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240229 | 160800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240229 | 160700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240229 | 160600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240229 | 160500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240229 | 160400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240229 | 160300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240229 | 160200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240229 | 160100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240229 | 160000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240229 | 155900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240229 | 155800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240229 | 155700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240229 | 155600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240229 | 155500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240229 | 155400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240229 | 155300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240229 | 155200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240229 | 155100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240229 | 155000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240229 | 154900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240229 | 154800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240229 | 154700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240229 | 154600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240229 | 154500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240229 | 154400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 183 | 20240229 | 154300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240229 | 154200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240229 | 154100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240229 | 154000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240229 | 153900 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240229 | 153800 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240229 | 153700 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240229 | 153600 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240229 | 153500 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240229 | 153400 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240229 | 153300 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240229 | 153200 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240229 | 153100 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240229 | 153000 | 23145306100 | 37200 | 37200 | 37200 | 37200 | 22894 |
| 197 | 20240229 | 152900 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240229 | 152800 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240229 | 152700 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240229 | 152600 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240229 | 152500 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240229 | 152400 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240229 | 152300 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240229 | 152200 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240229 | 152100 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240229 | 152000 | 22293649300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240229 | 151900 | 22293649300 | 37350 | 37250 | 37350 | 37250 | 909 |
| 208 | 20240229 | 151800 | 22259747850 | 37250 | 37300 | 37300 | 37250 | 2504 |
| 209 | 20240229 | 151700 | 22166428650 | 37300 | 37350 | 37350 | 37300 | 2050 |
| 210 | 20240229 | 151600 | 22089895100 | 37350 | 37350 | 37350 | 37300 | 604 |
| 211 | 20240229 | 151500 | 22067352350 | 37300 | 37300 | 37350 | 37250 | 830 |
| 212 | 20240229 | 151400 | 22036376600 | 37350 | 37300 | 37350 | 37300 | 690 |
| 213 | 20240229 | 151300 | 22010632000 | 37300 | 37350 | 37350 | 37300 | 410 |
| 214 | 20240229 | 151200 | 21995327800 | 37300 | 37300 | 37350 | 37300 | 2392 |
| 215 | 20240229 | 151100 | 21906057500 | 37300 | 37350 | 37350 | 37300 | 444 |
| 216 | 20240229 | 151000 | 21889486350 | 37350 | 37350 | 37350 | 37300 | 269 |
| 217 | 20240229 | 150900 | 21879439550 | 37350 | 37300 | 37350 | 37300 | 550 |
| 218 | 20240229 | 150800 | 21858915150 | 37350 | 37300 | 37400 | 37250 | 1562 |
| 219 | 20240229 | 150700 | 21800594850 | 37350 | 37400 | 37400 | 37350 | 753 |
| 220 | 20240229 | 150600 | 21772451800 | 37400 | 37300 | 37400 | 37300 | 1099 |
| 221 | 20240229 | 150500 | 21731388800 | 37300 | 37350 | 37400 | 37300 | 871 |
| 222 | 20240229 | 150400 | 21698860300 | 37400 | 37300 | 37400 | 37300 | 1859 |
| 223 | 20240229 | 150300 | 21629410400 | 37250 | 37300 | 37300 | 37250 | 589 |
| 224 | 20240229 | 150200 | 21607450350 | 37300 | 37300 | 37350 | 37300 | 497 |
| 225 | 20240229 | 150100 | 21588910850 | 37300 | 37250 | 37300 | 37200 | 3316 |
| 226 | 20240229 | 150000 | 21465294250 | 37250 | 37250 | 37300 | 37250 | 571 |
| 227 | 20240229 | 145900 | 21444017450 | 37250 | 37300 | 37300 | 37250 | 641 |
| 228 | 20240229 | 145800 | 21420125800 | 37300 | 37350 | 37350 | 37250 | 598 |
| 229 | 20240229 | 145700 | 21397829250 | 37300 | 37300 | 37350 | 37250 | 835 |
| 230 | 20240229 | 145600 | 21366709350 | 37250 | 37250 | 37300 | 37250 | 2466 |
| 231 | 20240229 | 145500 | 21274736550 | 37300 | 37350 | 37350 | 37250 | 1202 |
| 232 | 20240229 | 145400 | 21229922100 | 37350 | 37300 | 37350 | 37300 | 848 |
| 233 | 20240229 | 145300 | 21198285050 | 37300 | 37300 | 37350 | 37300 | 1418 |
| 234 | 20240229 | 145200 | 21145386150 | 37300 | 37300 | 37350 | 37300 | 720 |
| 235 | 20240229 | 145100 | 21118518250 | 37300 | 37300 | 37350 | 37300 | 888 |
| 236 | 20240229 | 145000 | 21085372050 | 37300 | 37300 | 37350 | 37300 | 233 |
| 237 | 20240229 | 144900 | 21076674950 | 37350 | 37300 | 37350 | 37300 | 274 |
| 238 | 20240229 | 144800 | 21066443850 | 37300 | 37350 | 37350 | 37300 | 768 |
| 239 | 20240229 | 144700 | 21037787450 | 37350 | 37350 | 37350 | 37300 | 1481 |
| 240 | 20240229 | 144600 | 20982476200 | 37350 | 37400 | 37400 | 37350 | 601 |
| 241 | 20240229 | 144500 | 20960013700 | 37350 | 37350 | 37400 | 37350 | 419 |
| 242 | 20240229 | 144400 | 20944351650 | 37400 | 37400 | 37400 | 37350 | 481 |
| 243 | 20240229 | 144300 | 20926370600 | 37400 | 37350 | 37400 | 37350 | 1150 |
| 244 | 20240229 | 144200 | 20883406350 | 37350 | 37350 | 37400 | 37350 | 533 |
| 245 | 20240229 | 144100 | 20863493350 | 37400 | 37400 | 37400 | 37350 | 266 |
| 246 | 20240229 | 144000 | 20853548550 | 37400 | 37350 | 37400 | 37300 | 1239 |
| 247 | 20240229 | 143900 | 20807264300 | 37350 | 37350 | 37400 | 37350 | 647 |
| 248 | 20240229 | 143800 | 20783093500 | 37350 | 37350 | 37400 | 37350 | 937 |
| 249 | 20240229 | 143700 | 20748091100 | 37350 | 37400 | 37400 | 37300 | 404 |
| 250 | 20240229 | 143600 | 20733000700 | 37350 | 37300 | 37350 | 37300 | 943 |
| 251 | 20240229 | 143500 | 20697782850 | 37350 | 37400 | 37400 | 37300 | 380 |
| 252 | 20240229 | 143400 | 20683590250 | 37400 | 37300 | 37400 | 37300 | 648 |
| 253 | 20240229 | 143300 | 20659388000 | 37300 | 37350 | 37350 | 37300 | 1792 |
| 254 | 20240229 | 143200 | 20592502250 | 37350 | 37400 | 37400 | 37350 | 595 |
| 255 | 20240229 | 143100 | 20570264750 | 37400 | 37300 | 37400 | 37300 | 421 |
| 256 | 20240229 | 143000 | 20554529250 | 37250 | 37300 | 37350 | 37250 | 1219 |
| 257 | 20240229 | 142900 | 20509041750 | 37300 | 37350 | 37350 | 37300 | 874 |
| 258 | 20240229 | 142800 | 20476406350 | 37350 | 37350 | 37400 | 37350 | 244 |
| 259 | 20240229 | 142700 | 20467292300 | 37350 | 37300 | 37350 | 37300 | 299 |
| 260 | 20240229 | 142600 | 20456133050 | 37300 | 37300 | 37350 | 37300 | 736 |
| 261 | 20240229 | 142500 | 20428662800 | 37350 | 37350 | 37400 | 37350 | 689 |
| 262 | 20240229 | 142400 | 20402923000 | 37350 | 37400 | 37400 | 37300 | 484 |
| 263 | 20240229 | 142300 | 20384862000 | 37350 | 37400 | 37400 | 37350 | 855 |
| 264 | 20240229 | 142200 | 20352916450 | 37350 | 37300 | 37350 | 37300 | 1624 |
| 265 | 20240229 | 142100 | 20292307350 | 37300 | 37300 | 37350 | 37300 | 281 |
| 266 | 20240229 | 142000 | 20281818200 | 37300 | 37350 | 37350 | 37300 | 311 |
| 267 | 20240229 | 141900 | 20270205850 | 37350 | 37350 | 37400 | 37350 | 631 |
| 268 | 20240229 | 141800 | 20246633000 | 37400 | 37400 | 37400 | 37350 | 553 |
| 269 | 20240229 | 141700 | 20225971650 | 37400 | 37400 | 37400 | 37350 | 556 |
| 270 | 20240229 | 141600 | 20205192150 | 37400 | 37400 | 37400 | 37350 | 285 |
| 271 | 20240229 | 141500 | 20194540150 | 37350 | 37450 | 37450 | 37350 | 520 |
| 272 | 20240229 | 141400 | 20175093300 | 37450 | 37450 | 37450 | 37400 | 298 |
| 273 | 20240229 | 141300 | 20163936850 | 37400 | 37350 | 37400 | 37300 | 3011 |
| 274 | 20240229 | 141200 | 20051437800 | 37350 | 37400 | 37450 | 37350 | 1960 |
| 275 | 20240229 | 141100 | 19978132900 | 37450 | 37450 | 37450 | 37400 | 577 |
| 276 | 20240229 | 141000 | 19956531800 | 37400 | 37400 | 37450 | 37400 | 249 |
| 277 | 20240229 | 140900 | 19947213050 | 37450 | 37450 | 37500 | 37450 | 1653 |
| 278 | 20240229 | 140800 | 19885306200 | 37500 | 37500 | 37550 | 37450 | 1304 |
| 279 | 20240229 | 140700 | 19836405200 | 37500 | 37500 | 37550 | 37500 | 492 |
| 280 | 20240229 | 140600 | 19817945550 | 37500 | 37500 | 37550 | 37500 | 864 |
| 281 | 20240229 | 140500 | 19785512100 | 37500 | 37550 | 37550 | 37500 | 300 |
| 282 | 20240229 | 140400 | 19774249800 | 37550 | 37500 | 37600 | 37500 | 255 |
| 283 | 20240229 | 140300 | 19764671050 | 37500 | 37600 | 37600 | 37500 | 593 |
| 284 | 20240229 | 140200 | 19742416100 | 37600 | 37600 | 37600 | 37550 | 204 |
| 285 | 20240229 | 140100 | 19734749550 | 37550 | 37550 | 37600 | 37500 | 3791 |
| 286 | 20240229 | 140000 | 19592234100 | 37600 | 37550 | 37600 | 37550 | 552 |
| 287 | 20240229 | 135900 | 19571503100 | 37550 | 37550 | 37600 | 37550 | 542 |
| 288 | 20240229 | 135800 | 19551130400 | 37550 | 37500 | 37600 | 37500 | 2021 |
| 289 | 20240229 | 135700 | 19475248450 | 37550 | 37500 | 37550 | 37500 | 333 |
| 290 | 20240229 | 135600 | 19462748500 | 37500 | 37500 | 37550 | 37500 | 464 |
| 291 | 20240229 | 135500 | 19445340900 | 37500 | 37500 | 37550 | 37500 | 606 |
| 292 | 20240229 | 135400 | 19422603750 | 37500 | 37500 | 37550 | 37500 | 532 |
| 293 | 20240229 | 135300 | 19402642050 | 37500 | 37500 | 37550 | 37500 | 1053 |
| 294 | 20240229 | 135200 | 19363148450 | 37550 | 37500 | 37550 | 37500 | 774 |
| 295 | 20240229 | 135100 | 19334113600 | 37550 | 37500 | 37550 | 37500 | 462 |
| 296 | 20240229 | 135000 | 19316769000 | 37550 | 37550 | 37550 | 37500 | 712 |
| 297 | 20240229 | 134900 | 19290054650 | 37500 | 37550 | 37550 | 37500 | 420 |
| 298 | 20240229 | 134800 | 19274293100 | 37550 | 37600 | 37600 | 37550 | 521 |
| 299 | 20240229 | 134700 | 19254723450 | 37600 | 37700 | 37700 | 37550 | 3630 |
| 300 | 20240229 | 134600 | 19118105500 | 37700 | 37700 | 37700 | 37650 | 1771 |
| 301 | 20240229 | 134500 | 19051345250 | 37700 | 37750 | 37750 | 37650 | 1152 |
| 302 | 20240229 | 134400 | 19007908000 | 37700 | 37700 | 37750 | 37650 | 2370 |
| 303 | 20240229 | 134300 | 18918560000 | 37700 | 37600 | 37700 | 37600 | 2054 |
| 304 | 20240229 | 134200 | 18841147600 | 37600 | 37650 | 37650 | 37600 | 758 |
| 305 | 20240229 | 134100 | 18812609300 | 37600 | 37550 | 37650 | 37550 | 1118 |
| 306 | 20240229 | 134000 | 18770522550 | 37650 | 37650 | 37650 | 37500 | 978 |
| 307 | 20240229 | 133900 | 18733756250 | 37700 | 37700 | 37700 | 37600 | 4447 |
| 308 | 20240229 | 133800 | 18566275950 | 37700 | 37700 | 37750 | 37650 | 1386 |
| 309 | 20240229 | 133700 | 18513998350 | 37700 | 37650 | 37700 | 37650 | 1437 |
| 310 | 20240229 | 133600 | 18459824500 | 37700 | 37750 | 37750 | 37700 | 1356 |
| 311 | 20240229 | 133500 | 18408694550 | 37750 | 37700 | 37750 | 37650 | 1151 |
| 312 | 20240229 | 133400 | 18365296250 | 37700 | 37700 | 37700 | 37650 | 1053 |
| 313 | 20240229 | 133300 | 18325599400 | 37700 | 37750 | 37750 | 37700 | 4357 |
| 314 | 20240229 | 133200 | 18161265050 | 37750 | 37700 | 37800 | 37700 | 5891 |
| 315 | 20240229 | 133100 | 17938875700 | 37700 | 37650 | 37750 | 37650 | 9708 |
| 316 | 20240229 | 133000 | 17572831500 | 37700 | 37650 | 37700 | 37600 | 1603 |
| 317 | 20240229 | 132900 | 17512444250 | 37650 | 37650 | 37700 | 37600 | 4532 |
| 318 | 20240229 | 132800 | 17341825550 | 37600 | 37550 | 37650 | 37550 | 2693 |
| 319 | 20240229 | 132700 | 17240597200 | 37550 | 37550 | 37600 | 37500 | 913 |
| 320 | 20240229 | 132600 | 17206314750 | 37500 | 37500 | 37550 | 37500 | 1458 |
| 321 | 20240229 | 132500 | 17151577300 | 37500 | 37500 | 37550 | 37450 | 999 |
| 322 | 20240229 | 132400 | 17114110300 | 37450 | 37500 | 37550 | 37450 | 716 |
| 323 | 20240229 | 132300 | 17087259750 | 37500 | 37500 | 37550 | 37450 | 818 |
| 324 | 20240229 | 132200 | 17056577600 | 37500 | 37500 | 37550 | 37500 | 780 |
| 325 | 20240229 | 132100 | 17027326300 | 37500 | 37500 | 37500 | 37450 | 817 |
| 326 | 20240229 | 132000 | 16996706700 | 37500 | 37500 | 37500 | 37450 | 1143 |
| 327 | 20240229 | 131900 | 16953854300 | 37550 | 37550 | 37550 | 37500 | 328 |
| 328 | 20240229 | 131800 | 16941540600 | 37550 | 37550 | 37550 | 37500 | 574 |
| 329 | 20240229 | 131700 | 16919997050 | 37550 | 37500 | 37550 | 37500 | 700 |
| 330 | 20240229 | 131600 | 16893713550 | 37550 | 37550 | 37600 | 37500 | 1099 |
| 331 | 20240229 | 131500 | 16852435500 | 37500 | 37500 | 37600 | 37500 | 3435 |
| 332 | 20240229 | 131400 | 16723311100 | 37500 | 37500 | 37500 | 37450 | 411 |
| 333 | 20240229 | 131300 | 16707898700 | 37500 | 37450 | 37500 | 37400 | 2415 |
| 334 | 20240229 | 131200 | 16617485600 | 37450 | 37450 | 37450 | 37400 | 757 |
| 335 | 20240229 | 131100 | 16589167050 | 37450 | 37500 | 37550 | 37450 | 1470 |
| 336 | 20240229 | 131000 | 16534076950 | 37550 | 37600 | 37600 | 37500 | 3005 |
| 337 | 20240229 | 130900 | 16421254550 | 37600 | 37550 | 37600 | 37550 | 869 |
| 338 | 20240229 | 130800 | 16388606800 | 37600 | 37600 | 37600 | 37550 | 1029 |
| 339 | 20240229 | 130700 | 16349917300 | 37600 | 37600 | 37650 | 37550 | 998 |
| 340 | 20240229 | 130600 | 16312393050 | 37600 | 37600 | 37650 | 37550 | 3344 |
| 341 | 20240229 | 130500 | 16186664750 | 37600 | 37600 | 37650 | 37550 | 3973 |
| 342 | 20240229 | 130400 | 16037264750 | 37600 | 37650 | 37650 | 37550 | 2747 |
| 343 | 20240229 | 130300 | 15933936700 | 37600 | 37550 | 37650 | 37550 | 8251 |
| 344 | 20240229 | 130200 | 15623521300 | 37600 | 37550 | 37600 | 37550 | 1324 |
| 345 | 20240229 | 130100 | 15573761450 | 37550 | 37550 | 37600 | 37550 | 6690 |
| 346 | 20240229 | 130000 | 15322534450 | 37500 | 37500 | 37550 | 37500 | 1508 |
| 347 | 20240229 | 125900 | 15265945500 | 37500 | 37400 | 37550 | 37400 | 5329 |
| 348 | 20240229 | 125800 | 15066100750 | 37450 | 37450 | 37500 | 37400 | 3001 |
| 349 | 20240229 | 125700 | 14953787150 | 37400 | 37450 | 37500 | 37400 | 770 |
| 350 | 20240229 | 125600 | 14924948300 | 37450 | 37450 | 37450 | 37400 | 2298 |
| 351 | 20240229 | 125500 | 14838893800 | 37400 | 37400 | 37450 | 37400 | 757 |
| 352 | 20240229 | 125400 | 14810565000 | 37450 | 37450 | 37450 | 37400 | 221 |
| 353 | 20240229 | 125300 | 14802293150 | 37450 | 37400 | 37450 | 37400 | 843 |
| 354 | 20240229 | 125200 | 14770740500 | 37400 | 37400 | 37450 | 37350 | 2059 |
| 355 | 20240229 | 125100 | 14693657550 | 37400 | 37400 | 37400 | 37350 | 510 |
| 356 | 20240229 | 125000 | 14674584700 | 37400 | 37350 | 37450 | 37300 | 4747 |
| 357 | 20240229 | 124900 | 14496994150 | 37350 | 37400 | 37400 | 37350 | 842 |
| 358 | 20240229 | 124800 | 14465514450 | 37400 | 37400 | 37400 | 37350 | 609 |
| 359 | 20240229 | 124700 | 14442737900 | 37350 | 37400 | 37400 | 37300 | 2083 |
| 360 | 20240229 | 124600 | 14364897650 | 37400 | 37400 | 37400 | 37350 | 215 |
| 361 | 20240229 | 124500 | 14356856800 | 37350 | 37400 | 37450 | 37350 | 3278 |
| 362 | 20240229 | 124400 | 14234289200 | 37400 | 37400 | 37450 | 37400 | 450 |
| 363 | 20240229 | 124300 | 14217452450 | 37450 | 37400 | 37450 | 37400 | 329 |
| 364 | 20240229 | 124200 | 14205136800 | 37400 | 37400 | 37450 | 37400 | 619 |
| 365 | 20240229 | 124100 | 14181968150 | 37450 | 37450 | 37450 | 37400 | 288 |
| 366 | 20240229 | 124000 | 14171182650 | 37450 | 37450 | 37450 | 37400 | 880 |
| 367 | 20240229 | 123900 | 14138240000 | 37400 | 37450 | 37450 | 37400 | 719 |
| 368 | 20240229 | 123800 | 14111318950 | 37450 | 37450 | 37450 | 37400 | 238 |
| 369 | 20240229 | 123700 | 14102406550 | 37450 | 37400 | 37450 | 37400 | 277 |
| 370 | 20240229 | 123600 | 14092040850 | 37400 | 37450 | 37450 | 37400 | 537 |
| 371 | 20240229 | 123500 | 14071948250 | 37450 | 37450 | 37500 | 37400 | 403 |
| 372 | 20240229 | 123400 | 14056855650 | 37400 | 37350 | 37450 | 37350 | 5418 |
| 373 | 20240229 | 123300 | 13854268850 | 37350 | 37350 | 37350 | 37300 | 187 |
| 374 | 20240229 | 123200 | 13847288250 | 37300 | 37400 | 37400 | 37300 | 1038 |
| 375 | 20240229 | 123100 | 13808541450 | 37400 | 37300 | 37400 | 37300 | 610 |
| 376 | 20240229 | 123000 | 13785757200 | 37300 | 37250 | 37350 | 37250 | 331 |
| 377 | 20240229 | 122900 | 13773405500 | 37300 | 37300 | 37300 | 37250 | 881 |
| 378 | 20240229 | 122800 | 13740544700 | 37300 | 37300 | 37300 | 37250 | 174 |
| 379 | 20240229 | 122700 | 13734054600 | 37250 | 37250 | 37300 | 37250 | 491 |
| 380 | 20240229 | 122600 | 13715758850 | 37250 | 37300 | 37300 | 37250 | 564 |
| 381 | 20240229 | 122500 | 13694728100 | 37250 | 37250 | 37300 | 37250 | 516 |
| 382 | 20240229 | 122400 | 13675496600 | 37300 | 37350 | 37400 | 37300 | 1384 |
| 383 | 20240229 | 122300 | 13623834250 | 37400 | 37400 | 37400 | 37350 | 287 |
| 384 | 20240229 | 122200 | 13613103800 | 37350 | 37350 | 37400 | 37350 | 468 |
| 385 | 20240229 | 122100 | 13595619000 | 37350 | 37400 | 37400 | 37350 | 403 |
| 386 | 20240229 | 122000 | 13580559650 | 37350 | 37400 | 37400 | 37350 | 822 |
| 387 | 20240229 | 121900 | 13549847100 | 37350 | 37400 | 37400 | 37350 | 351 |
| 388 | 20240229 | 121800 | 13536724950 | 37400 | 37350 | 37400 | 37350 | 1007 |
| 389 | 20240229 | 121700 | 13499068200 | 37350 | 37300 | 37350 | 37300 | 481 |
| 390 | 20240229 | 121600 | 13481108850 | 37250 | 37300 | 37300 | 37250 | 624 |
| 391 | 20240229 | 121500 | 13457836800 | 37300 | 37300 | 37300 | 37300 | 749 |
| 392 | 20240229 | 121400 | 13429899100 | 37350 | 37350 | 37400 | 37350 | 440 |
| 393 | 20240229 | 121300 | 13413457350 | 37400 | 37350 | 37400 | 37350 | 338 |
| 394 | 20240229 | 121200 | 13400824250 | 37350 | 37350 | 37400 | 37350 | 198 |
| 395 | 20240229 | 121100 | 13393428450 | 37350 | 37350 | 37350 | 37300 | 452 |
| 396 | 20240229 | 121000 | 13376547300 | 37350 | 37300 | 37350 | 37300 | 444 |
| 397 | 20240229 | 120900 | 13359979050 | 37350 | 37400 | 37400 | 37300 | 1053 |
| 398 | 20240229 | 120800 | 13320652250 | 37400 | 37350 | 37400 | 37350 | 772 |
| 399 | 20240229 | 120700 | 13291805950 | 37350 | 37450 | 37450 | 37350 | 1670 |
| 400 | 20240229 | 120600 | 13229343300 | 37450 | 37400 | 37450 | 37400 | 463 |
| 401 | 20240229 | 120500 | 13212018800 | 37450 | 37450 | 37450 | 37400 | 266 |
| 402 | 20240229 | 120400 | 13202058150 | 37450 | 37450 | 37500 | 37450 | 3928 |
| 403 | 20240229 | 120300 | 13054942850 | 37500 | 37500 | 37500 | 37450 | 121 |
| 404 | 20240229 | 120200 | 13050405850 | 37500 | 37450 | 37500 | 37450 | 786 |
| 405 | 20240229 | 120100 | 13020956850 | 37450 | 37450 | 37500 | 37450 | 405 |
| 406 | 20240229 | 120000 | 13005778500 | 37500 | 37500 | 37500 | 37450 | 636 |
| 407 | 20240229 | 115900 | 12981928750 | 37500 | 37500 | 37500 | 37450 | 184 |
| 408 | 20240229 | 115800 | 12975030800 | 37500 | 37500 | 37500 | 37450 | 1430 |
| 409 | 20240229 | 115700 | 12921406150 | 37500 | 37550 | 37550 | 37450 | 1907 |
| 410 | 20240229 | 115600 | 12849877250 | 37550 | 37500 | 37550 | 37500 | 824 |
| 411 | 20240229 | 115500 | 12818969950 | 37500 | 37550 | 37550 | 37500 | 599 |
| 412 | 20240229 | 115400 | 12796486850 | 37550 | 37450 | 37550 | 37450 | 731 |
| 413 | 20240229 | 115300 | 12769084750 | 37450 | 37550 | 37550 | 37450 | 3180 |
| 414 | 20240229 | 115200 | 12649927000 | 37550 | 37450 | 37550 | 37450 | 1811 |
| 415 | 20240229 | 115100 | 12582011300 | 37500 | 37450 | 37500 | 37400 | 1590 |
| 416 | 20240229 | 115000 | 12522453850 | 37500 | 37500 | 37550 | 37500 | 8187 |
| 417 | 20240229 | 114900 | 12215350750 | 37500 | 37500 | 37550 | 37450 | 519 |
| 418 | 20240229 | 114800 | 12195888700 | 37500 | 37400 | 37550 | 37400 | 9327 |
| 419 | 20240229 | 114700 | 11846346500 | 37400 | 37400 | 37450 | 37400 | 1830 |
| 420 | 20240229 | 114600 | 11777899150 | 37400 | 37400 | 37450 | 37350 | 1349 |
| 421 | 20240229 | 114500 | 11727446400 | 37400 | 37400 | 37400 | 37350 | 798 |
| 422 | 20240229 | 114400 | 11697601500 | 37350 | 37400 | 37400 | 37350 | 186 |
| 423 | 20240229 | 114300 | 11690645800 | 37400 | 37400 | 37400 | 37350 | 1435 |
| 424 | 20240229 | 114200 | 11636977100 | 37400 | 37400 | 37400 | 37350 | 612 |
| 425 | 20240229 | 114100 | 11614088350 | 37400 | 37400 | 37400 | 37350 | 1691 |
| 426 | 20240229 | 114000 | 11550847400 | 37400 | 37300 | 37400 | 37300 | 201 |
| 427 | 20240229 | 113900 | 11543341350 | 37300 | 37250 | 37350 | 37250 | 1963 |
| 428 | 20240229 | 113800 | 11470093200 | 37300 | 37300 | 37300 | 37250 | 304 |
| 429 | 20240229 | 113700 | 11458754350 | 37250 | 37350 | 37350 | 37250 | 1722 |
| 430 | 20240229 | 113600 | 11394523600 | 37350 | 37350 | 37350 | 37300 | 1455 |
| 431 | 20240229 | 113500 | 11340182050 | 37350 | 37350 | 37350 | 37300 | 171 |
| 432 | 20240229 | 113400 | 11333797150 | 37350 | 37350 | 37350 | 37300 | 522 |
| 433 | 20240229 | 113300 | 11314303150 | 37300 | 37350 | 37350 | 37300 | 538 |
| 434 | 20240229 | 113200 | 11294211450 | 37350 | 37350 | 37350 | 37300 | 750 |
| 435 | 20240229 | 113100 | 11266228850 | 37300 | 37350 | 37350 | 37300 | 298 |
| 436 | 20240229 | 113000 | 11255103650 | 37350 | 37350 | 37350 | 37350 | 486 |
| 437 | 20240229 | 112900 | 11236951550 | 37400 | 37350 | 37400 | 37300 | 546 |
| 438 | 20240229 | 112800 | 11216558150 | 37350 | 37400 | 37400 | 37350 | 194 |
| 439 | 20240229 | 112700 | 11209306250 | 37400 | 37350 | 37400 | 37350 | 559 |
| 440 | 20240229 | 112600 | 11188404800 | 37350 | 37350 | 37400 | 37350 | 219 |
| 441 | 20240229 | 112500 | 11180216450 | 37350 | 37350 | 37400 | 37350 | 633 |
| 442 | 20240229 | 112400 | 11156568400 | 37400 | 37350 | 37400 | 37350 | 460 |
| 443 | 20240229 | 112300 | 11139376500 | 37400 | 37350 | 37400 | 37350 | 385 |
| 444 | 20240229 | 112200 | 11124985350 | 37350 | 37350 | 37400 | 37350 | 501 |
| 445 | 20240229 | 112100 | 11106264500 | 37350 | 37400 | 37400 | 37300 | 1744 |
| 446 | 20240229 | 112000 | 11041128600 | 37400 | 37350 | 37400 | 37350 | 237 |
| 447 | 20240229 | 111900 | 11032267450 | 37350 | 37400 | 37450 | 37350 | 1389 |
| 448 | 20240229 | 111800 | 10980316550 | 37450 | 37400 | 37450 | 37400 | 946 |
| 449 | 20240229 | 111700 | 10944926700 | 37450 | 37400 | 37450 | 37400 | 495 |
| 450 | 20240229 | 111600 | 10926411850 | 37350 | 37400 | 37400 | 37350 | 2726 |
| 451 | 20240229 | 111500 | 10824459650 | 37400 | 37350 | 37400 | 37350 | 394 |
| 452 | 20240229 | 111400 | 10809729600 | 37400 | 37350 | 37400 | 37350 | 343 |
| 453 | 20240229 | 111300 | 10796908950 | 37350 | 37400 | 37400 | 37350 | 519 |
| 454 | 20240229 | 111200 | 10777503250 | 37400 | 37300 | 37400 | 37300 | 1149 |
| 455 | 20240229 | 111100 | 10734582400 | 37300 | 37300 | 37350 | 37300 | 543 |
| 456 | 20240229 | 111000 | 10714321550 | 37300 | 37350 | 37350 | 37300 | 321 |
| 457 | 20240229 | 110900 | 10702335550 | 37350 | 37350 | 37350 | 37300 | 236 |
| 458 | 20240229 | 110800 | 10693521900 | 37350 | 37350 | 37350 | 37300 | 472 |
| 459 | 20240229 | 110700 | 10675895150 | 37350 | 37300 | 37350 | 37300 | 748 |
| 460 | 20240229 | 110600 | 10647981800 | 37300 | 37300 | 37350 | 37300 | 146 |
| 461 | 20240229 | 110500 | 10642529000 | 37350 | 37300 | 37350 | 37300 | 262 |
| 462 | 20240229 | 110400 | 10632748450 | 37350 | 37350 | 37350 | 37300 | 425 |
| 463 | 20240229 | 110300 | 10616877650 | 37350 | 37300 | 37350 | 37250 | 846 |
| 464 | 20240229 | 110200 | 10585323200 | 37300 | 37400 | 37400 | 37250 | 2887 |
| 465 | 20240229 | 110100 | 10477576500 | 37400 | 37400 | 37450 | 37350 | 4673 |
| 466 | 20240229 | 110000 | 10302789200 | 37400 | 37450 | 37450 | 37400 | 690 |
| 467 | 20240229 | 105900 | 10276973600 | 37450 | 37450 | 37450 | 37400 | 1106 |
| 468 | 20240229 | 105800 | 10235559900 | 37400 | 37300 | 37450 | 37250 | 8859 |
| 469 | 20240229 | 105700 | 9904593000 | 37250 | 37200 | 37300 | 37200 | 2835 |
| 470 | 20240229 | 105600 | 9798989350 | 37200 | 37200 | 37250 | 37200 | 308 |
| 471 | 20240229 | 105500 | 9787524550 | 37250 | 37200 | 37250 | 37200 | 550 |
| 472 | 20240229 | 105400 | 9767053800 | 37250 | 37200 | 37250 | 37200 | 384 |
| 473 | 20240229 | 105300 | 9752760300 | 37200 | 37300 | 37300 | 37200 | 333 |
| 474 | 20240229 | 105200 | 9740355850 | 37250 | 37250 | 37300 | 37250 | 151 |
| 475 | 20240229 | 105100 | 9734729750 | 37250 | 37250 | 37300 | 37250 | 1532 |
| 476 | 20240229 | 105000 | 9677649450 | 37250 | 37250 | 37300 | 37250 | 268 |
| 477 | 20240229 | 104900 | 9667660900 | 37300 | 37250 | 37300 | 37200 | 841 |
| 478 | 20240229 | 104800 | 9636347900 | 37250 | 37300 | 37300 | 37250 | 574 |
| 479 | 20240229 | 104700 | 9614959800 | 37300 | 37200 | 37350 | 37200 | 3874 |
| 480 | 20240229 | 104600 | 9470558800 | 37250 | 37200 | 37250 | 37200 | 697 |
| 481 | 20240229 | 104500 | 9444609650 | 37200 | 37200 | 37250 | 37200 | 1633 |
| 482 | 20240229 | 104400 | 9383856450 | 37200 | 37200 | 37250 | 37200 | 272 |
| 483 | 20240229 | 104300 | 9373730500 | 37250 | 37200 | 37250 | 37200 | 482 |
| 484 | 20240229 | 104200 | 9355786750 | 37250 | 37250 | 37300 | 37250 | 2069 |
| 485 | 20240229 | 104100 | 9278705750 | 37250 | 37300 | 37300 | 37250 | 553 |
| 486 | 20240229 | 104000 | 9258091350 | 37250 | 37300 | 37300 | 37250 | 589 |
| 487 | 20240229 | 103900 | 9236129650 | 37300 | 37300 | 37350 | 37250 | 1409 |
| 488 | 20240229 | 103800 | 9183569250 | 37300 | 37350 | 37350 | 37300 | 361 |
| 489 | 20240229 | 103700 | 9170091600 | 37300 | 37350 | 37350 | 37300 | 1877 |
| 490 | 20240229 | 103600 | 9100068300 | 37350 | 37350 | 37350 | 37300 | 208 |
| 491 | 20240229 | 103500 | 9092300750 | 37300 | 37300 | 37350 | 37300 | 384 |
| 492 | 20240229 | 103400 | 9077965400 | 37350 | 37300 | 37350 | 37250 | 984 |
| 493 | 20240229 | 103300 | 9041270850 | 37300 | 37350 | 37350 | 37250 | 1013 |
| 494 | 20240229 | 103200 | 9003484850 | 37350 | 37350 | 37350 | 37300 | 3458 |
| 495 | 20240229 | 103100 | 8874335050 | 37350 | 37300 | 37350 | 37300 | 576 |
| 496 | 20240229 | 103000 | 8852826050 | 37350 | 37350 | 37400 | 37300 | 2143 |
| 497 | 20240229 | 102900 | 8772790050 | 37350 | 37350 | 37350 | 37300 | 304 |
| 498 | 20240229 | 102800 | 8761439350 | 37350 | 37250 | 37350 | 37250 | 976 |
| 499 | 20240229 | 102700 | 8725035000 | 37250 | 37250 | 37300 | 37250 | 377 |
| 500 | 20240229 | 102600 | 8710981650 | 37250 | 37250 | 37300 | 37250 | 809 |
| 501 | 20240229 | 102500 | 8680835100 | 37250 | 37200 | 37300 | 37150 | 4223 |
| 502 | 20240229 | 102400 | 8523850300 | 37200 | 37250 | 37250 | 37150 | 1199 |
| 503 | 20240229 | 102300 | 8479239050 | 37250 | 37250 | 37300 | 37200 | 3726 |
| 504 | 20240229 | 102200 | 8340523750 | 37250 | 37200 | 37300 | 37200 | 497 |
| 505 | 20240229 | 102100 | 8322008950 | 37200 | 37250 | 37250 | 37200 | 597 |
| 506 | 20240229 | 102000 | 8299791950 | 37250 | 37300 | 37350 | 37200 | 2985 |
| 507 | 20240229 | 101900 | 8188598300 | 37350 | 37200 | 37400 | 37200 | 4201 |
| 508 | 20240229 | 101800 | 8031830650 | 37250 | 37200 | 37250 | 37150 | 955 |
| 509 | 20240229 | 101700 | 7996268100 | 37200 | 37150 | 37200 | 37100 | 740 |
| 510 | 20240229 | 101600 | 7968771500 | 37150 | 37150 | 37200 | 37150 | 451 |
| 511 | 20240229 | 101500 | 7952016000 | 37200 | 37300 | 37300 | 37150 | 4585 |
| 512 | 20240229 | 101400 | 7781167150 | 37350 | 37350 | 37450 | 37300 | 3959 |
| 513 | 20240229 | 101300 | 7633225350 | 37350 | 37300 | 37450 | 37300 | 21009 |
| 514 | 20240229 | 101200 | 6847229200 | 37300 | 37250 | 37350 | 37200 | 4690 |
| 515 | 20240229 | 101100 | 6672396950 | 37250 | 37100 | 37250 | 37100 | 4733 |
| 516 | 20240229 | 101000 | 6496480350 | 37100 | 37050 | 37150 | 37050 | 2944 |
| 517 | 20240229 | 100900 | 6387273050 | 37050 | 37050 | 37050 | 37000 | 1168 |
| 518 | 20240229 | 100800 | 6344010600 | 37050 | 37050 | 37100 | 37000 | 1228 |
| 519 | 20240229 | 100700 | 6298495850 | 37050 | 37000 | 37050 | 37000 | 818 |
| 520 | 20240229 | 100600 | 6268197900 | 37050 | 37050 | 37100 | 37000 | 3924 |
| 521 | 20240229 | 100500 | 6122939450 | 37100 | 37050 | 37100 | 37050 | 3169 |
| 522 | 20240229 | 100400 | 6005382750 | 37050 | 37100 | 37150 | 37050 | 6230 |
| 523 | 20240229 | 100300 | 5774320700 | 37100 | 37050 | 37150 | 37000 | 2929 |
| 524 | 20240229 | 100200 | 5665692850 | 37050 | 37050 | 37150 | 36950 | 7105 |
| 525 | 20240229 | 100100 | 5402356700 | 37050 | 36950 | 37050 | 36900 | 4128 |
| 526 | 20240229 | 100000 | 5249687250 | 36950 | 36900 | 37000 | 36900 | 1485 |
| 527 | 20240229 | 095900 | 5194823300 | 36900 | 36800 | 36900 | 36750 | 3344 |
| 528 | 20240229 | 095800 | 5071684600 | 36800 | 36850 | 36950 | 36750 | 5077 |
| 529 | 20240229 | 095700 | 4884565100 | 36800 | 36800 | 36850 | 36750 | 2198 |
| 530 | 20240229 | 095600 | 4803671700 | 36800 | 36700 | 36800 | 36700 | 1873 |
| 531 | 20240229 | 095500 | 4734869950 | 36700 | 36600 | 36700 | 36550 | 1121 |
| 532 | 20240229 | 095400 | 4693811250 | 36600 | 36500 | 36600 | 36450 | 2287 |
| 533 | 20240229 | 095300 | 4610231950 | 36500 | 36550 | 36550 | 36450 | 560 |
| 534 | 20240229 | 095200 | 4589793300 | 36500 | 36500 | 36550 | 36500 | 471 |
| 535 | 20240229 | 095100 | 4572594350 | 36500 | 36500 | 36550 | 36450 | 332 |
| 536 | 20240229 | 095000 | 4560476600 | 36500 | 36500 | 36500 | 36450 | 929 |
| 537 | 20240229 | 094900 | 4526573450 | 36500 | 36500 | 36500 | 36450 | 151 |
| 538 | 20240229 | 094800 | 4521062000 | 36500 | 36450 | 36500 | 36400 | 434 |
| 539 | 20240229 | 094700 | 4505236650 | 36450 | 36450 | 36500 | 36400 | 1404 |
| 540 | 20240229 | 094600 | 4454065550 | 36450 | 36500 | 36500 | 36450 | 535 |
| 541 | 20240229 | 094500 | 4434558400 | 36500 | 36450 | 36500 | 36400 | 217 |
| 542 | 20240229 | 094400 | 4426643550 | 36450 | 36450 | 36500 | 36400 | 1284 |
| 543 | 20240229 | 094300 | 4379860900 | 36450 | 36450 | 36550 | 36450 | 1266 |
| 544 | 20240229 | 094200 | 4333694500 | 36450 | 36550 | 36550 | 36450 | 1074 |
| 545 | 20240229 | 094100 | 4294487700 | 36550 | 36650 | 36650 | 36500 | 4338 |
| 546 | 20240229 | 094000 | 4135976500 | 36700 | 36600 | 36700 | 36600 | 1275 |
| 547 | 20240229 | 093900 | 4089258100 | 36600 | 36700 | 36700 | 36550 | 2555 |
| 548 | 20240229 | 093800 | 3995726050 | 36650 | 36600 | 36700 | 36600 | 4366 |
| 549 | 20240229 | 093700 | 3835771400 | 36600 | 36400 | 36700 | 36300 | 5754 |
| 550 | 20240229 | 093600 | 3625435000 | 36400 | 36400 | 36450 | 36350 | 736 |
| 551 | 20240229 | 093500 | 3598650500 | 36300 | 36200 | 36400 | 36200 | 7156 |
| 552 | 20240229 | 093400 | 3338787700 | 36200 | 36250 | 36250 | 36150 | 564 |
| 553 | 20240229 | 093300 | 3318370800 | 36200 | 36200 | 36250 | 36150 | 749 |
| 554 | 20240229 | 093200 | 3291249900 | 36200 | 36150 | 36200 | 36100 | 4000 |
| 555 | 20240229 | 093100 | 3146792850 | 36150 | 36200 | 36200 | 36100 | 5006 |
| 556 | 20240229 | 093000 | 2965875650 | 36150 | 36200 | 36200 | 36150 | 1043 |
| 557 | 20240229 | 092900 | 2928138850 | 36200 | 36200 | 36250 | 36200 | 4475 |
| 558 | 20240229 | 092800 | 2766138000 | 36250 | 36300 | 36350 | 36200 | 5200 |
| 559 | 20240229 | 092700 | 2577808900 | 36300 | 36250 | 36300 | 36250 | 262 |
| 560 | 20240229 | 092600 | 2568302000 | 36300 | 36250 | 36350 | 36200 | 611 |
| 561 | 20240229 | 092500 | 2546146950 | 36250 | 36250 | 36300 | 36200 | 3365 |
| 562 | 20240229 | 092400 | 2424167200 | 36250 | 36250 | 36250 | 36200 | 1125 |
| 563 | 20240229 | 092300 | 2383437250 | 36250 | 36350 | 36350 | 36200 | 312 |
| 564 | 20240229 | 092200 | 2372137850 | 36350 | 36350 | 36350 | 36200 | 2275 |
| 565 | 20240229 | 092100 | 2289653550 | 36350 | 36350 | 36400 | 36300 | 3480 |
| 566 | 20240229 | 092000 | 2163232250 | 36400 | 36400 | 36400 | 36350 | 339 |
| 567 | 20240229 | 091900 | 2150893650 | 36400 | 36450 | 36500 | 36400 | 2974 |
| 568 | 20240229 | 091800 | 2042563350 | 36450 | 36450 | 36450 | 36400 | 254 |
| 569 | 20240229 | 091700 | 2033309500 | 36450 | 36300 | 36450 | 36300 | 1466 |
| 570 | 20240229 | 091600 | 1980020300 | 36350 | 36350 | 36350 | 36300 | 642 |
| 571 | 20240229 | 091500 | 1956703500 | 36350 | 36350 | 36400 | 36300 | 2128 |
| 572 | 20240229 | 091400 | 1879418650 | 36350 | 36350 | 36400 | 36300 | 1185 |
| 573 | 20240229 | 091300 | 1836342300 | 36300 | 36350 | 36350 | 36250 | 1405 |
| 574 | 20240229 | 091200 | 1785324950 | 36300 | 36350 | 36400 | 36300 | 1338 |
| 575 | 20240229 | 091100 | 1736722900 | 36350 | 36250 | 36400 | 36200 | 2389 |
| 576 | 20240229 | 091000 | 1650019100 | 36250 | 36150 | 36250 | 36100 | 3486 |
| 577 | 20240229 | 090900 | 1523915200 | 36200 | 36150 | 36200 | 36100 | 914 |
| 578 | 20240229 | 090800 | 1490860500 | 36150 | 36050 | 36200 | 36050 | 1433 |
| 579 | 20240229 | 090700 | 1439097500 | 36050 | 36100 | 36200 | 36000 | 7294 |
| 580 | 20240229 | 090600 | 1175893000 | 36150 | 36200 | 36200 | 36100 | 3960 |
| 581 | 20240229 | 090500 | 1032749400 | 36200 | 36250 | 36300 | 36150 | 2894 |
| 582 | 20240229 | 090400 | 928020700 | 36250 | 36200 | 36250 | 36150 | 3903 |
| 583 | 20240229 | 090300 | 786754850 | 36200 | 36200 | 36250 | 36150 | 2014 |
| 584 | 20240229 | 090200 | 713867500 | 36200 | 36150 | 36450 | 36100 | 2930 |
| 585 | 20240229 | 090100 | 607914450 | 36150 | 36200 | 36200 | 36100 | 5207 |
| 586 | 20240229 | 090000 | 419679850 | 36200 | 36400 | 36500 | 36100 | 11166 |