31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 3 | 20240628 | 184400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240628 | 184300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240628 | 184200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240628 | 184100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240628 | 184000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240628 | 183900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240628 | 183800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240628 | 183700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240628 | 183600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240628 | 183500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240628 | 183400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240628 | 183300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240628 | 183200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240628 | 183100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240628 | 183000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240628 | 182900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240628 | 182800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240628 | 182700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240628 | 182600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240628 | 182500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240628 | 182400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240628 | 182300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240628 | 182200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240628 | 182100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240628 | 182000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240628 | 181900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240628 | 181800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240628 | 181700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240628 | 181600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240628 | 181500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 33 | 20240628 | 181400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240628 | 181300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240628 | 181200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240628 | 181100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240628 | 181000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240628 | 180900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240628 | 180800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240628 | 180700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240628 | 180600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240628 | 180500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240628 | 180400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240628 | 180300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240628 | 180200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240628 | 180100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240628 | 180000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240628 | 175900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240628 | 175800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240628 | 175700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240628 | 175600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240628 | 175500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240628 | 175400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240628 | 175300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240628 | 175200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240628 | 175100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240628 | 175000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240628 | 174900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240628 | 174800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240628 | 174700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240628 | 174600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240628 | 174500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 63 | 20240628 | 174400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240628 | 174300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240628 | 174200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240628 | 174100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240628 | 174000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240628 | 173900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240628 | 173800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240628 | 173700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240628 | 173600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240628 | 173500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240628 | 173400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240628 | 173300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240628 | 173200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240628 | 173100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240628 | 173000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240628 | 172900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240628 | 172800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240628 | 172700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240628 | 172600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240628 | 172500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240628 | 172400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240628 | 172300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240628 | 172200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240628 | 172100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240628 | 172000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240628 | 171900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240628 | 171800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240628 | 171700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240628 | 171600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240628 | 171500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 93 | 20240628 | 171400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240628 | 171300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240628 | 171200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240628 | 171100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240628 | 171000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240628 | 170900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240628 | 170800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240628 | 170700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240628 | 170600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240628 | 170500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240628 | 170400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240628 | 170300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240628 | 170200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240628 | 170100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240628 | 170000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240628 | 165900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240628 | 165800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240628 | 165700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240628 | 165600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240628 | 165500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240628 | 165400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240628 | 165300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240628 | 165200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240628 | 165100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240628 | 165000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240628 | 164900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240628 | 164800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240628 | 164700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240628 | 164600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240628 | 164500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 123 | 20240628 | 164400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240628 | 164300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240628 | 164200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240628 | 164100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240628 | 164000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240628 | 163900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240628 | 163800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240628 | 163700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240628 | 163600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240628 | 163500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240628 | 163400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240628 | 163300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240628 | 163200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240628 | 163100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240628 | 163000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240628 | 162900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240628 | 162800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240628 | 162700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240628 | 162600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240628 | 162500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240628 | 162400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240628 | 162300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240628 | 162200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240628 | 162100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240628 | 162000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240628 | 161900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240628 | 161800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240628 | 161700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240628 | 161600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240628 | 161500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 153 | 20240628 | 161400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240628 | 161300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240628 | 161200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240628 | 161100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240628 | 161000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240628 | 160900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240628 | 160800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240628 | 160700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240628 | 160600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240628 | 160500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240628 | 160400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240628 | 160300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240628 | 160200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240628 | 160100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240628 | 160000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240628 | 155900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240628 | 155800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240628 | 155700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240628 | 155600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240628 | 155500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240628 | 155400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240628 | 155300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240628 | 155200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240628 | 155100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240628 | 155000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240628 | 154900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240628 | 154800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240628 | 154700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240628 | 154600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240628 | 154500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 183 | 20240628 | 154400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240628 | 154300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240628 | 154200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240628 | 154100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240628 | 154000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240628 | 153900 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240628 | 153800 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240628 | 153700 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240628 | 153600 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240628 | 153500 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240628 | 153400 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240628 | 153300 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240628 | 153200 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240628 | 153100 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240628 | 153000 | 7831733150 | 40050 | 40050 | 40050 | 40050 | 6316 |
| 198 | 20240628 | 152900 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240628 | 152800 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240628 | 152700 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240628 | 152600 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240628 | 152500 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240628 | 152400 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240628 | 152300 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240628 | 152200 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240628 | 152100 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240628 | 152000 | 7578777350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240628 | 151900 | 7578777350 | 40050 | 40100 | 40100 | 40050 | 2729 |
| 209 | 20240628 | 151800 | 7469433600 | 40050 | 40100 | 40100 | 40050 | 639 |
| 210 | 20240628 | 151700 | 7443832700 | 40050 | 40050 | 40100 | 40050 | 506 |
| 211 | 20240628 | 151600 | 7423556800 | 40100 | 40050 | 40100 | 40050 | 1818 |
| 212 | 20240628 | 151500 | 7350719650 | 40000 | 40000 | 40050 | 40000 | 211 |
| 213 | 20240628 | 151400 | 7342275950 | 40000 | 40000 | 40050 | 40000 | 127 |
| 214 | 20240628 | 151300 | 7337191950 | 40050 | 40050 | 40050 | 40000 | 231 |
| 215 | 20240628 | 151200 | 7327948300 | 40000 | 40050 | 40050 | 40000 | 216 |
| 216 | 20240628 | 151100 | 7319305500 | 40050 | 40050 | 40050 | 40000 | 98 |
| 217 | 20240628 | 151000 | 7315381800 | 40050 | 40000 | 40050 | 40000 | 220 |
| 218 | 20240628 | 150900 | 7306579700 | 40000 | 40000 | 40000 | 40000 | 1456 |
| 219 | 20240628 | 150800 | 7248339700 | 40000 | 40050 | 40050 | 40000 | 1013 |
| 220 | 20240628 | 150700 | 7207814200 | 40050 | 40000 | 40050 | 40000 | 150 |
| 221 | 20240628 | 150600 | 7201812900 | 40050 | 40000 | 40050 | 40000 | 99 |
| 222 | 20240628 | 150500 | 7197852200 | 40050 | 39950 | 40050 | 39950 | 3148 |
| 223 | 20240628 | 150400 | 7071933050 | 39950 | 40000 | 40000 | 39950 | 572 |
| 224 | 20240628 | 150300 | 7049077250 | 40000 | 39950 | 40000 | 39950 | 1230 |
| 225 | 20240628 | 150200 | 6999938050 | 39950 | 40000 | 40000 | 39950 | 193 |
| 226 | 20240628 | 150100 | 6992227150 | 39950 | 39950 | 40000 | 39950 | 122 |
| 227 | 20240628 | 150000 | 6987353100 | 39950 | 40000 | 40000 | 39950 | 449 |
| 228 | 20240628 | 145900 | 6969415350 | 39950 | 39950 | 39950 | 39950 | 291 |
| 229 | 20240628 | 145800 | 6957789900 | 39950 | 39950 | 40000 | 39950 | 96 |
| 230 | 20240628 | 145700 | 6953951050 | 40000 | 40000 | 40000 | 39950 | 155 |
| 231 | 20240628 | 145600 | 6947752150 | 39950 | 40000 | 40000 | 39950 | 455 |
| 232 | 20240628 | 145500 | 6929554600 | 39950 | 40000 | 40000 | 39950 | 161 |
| 233 | 20240628 | 145400 | 6923115600 | 40000 | 40000 | 40050 | 39950 | 1131 |
| 234 | 20240628 | 145300 | 6877874350 | 40000 | 40000 | 40000 | 39950 | 583 |
| 235 | 20240628 | 145200 | 6854554500 | 40000 | 40000 | 40000 | 40000 | 1269 |
| 236 | 20240628 | 145100 | 6803794500 | 40000 | 39950 | 40000 | 39950 | 362 |
| 237 | 20240628 | 145000 | 6789316650 | 39950 | 39950 | 40000 | 39950 | 611 |
| 238 | 20240628 | 144900 | 6764901100 | 40000 | 39950 | 40000 | 39950 | 61 |
| 239 | 20240628 | 144800 | 6762462700 | 39950 | 40000 | 40000 | 39950 | 26 |
| 240 | 20240628 | 144700 | 6761423750 | 39950 | 40000 | 40000 | 39950 | 103 |
| 241 | 20240628 | 144600 | 6757304750 | 40000 | 39950 | 40000 | 39950 | 52 |
| 242 | 20240628 | 144500 | 6755227300 | 40000 | 40000 | 40000 | 39950 | 86 |
| 243 | 20240628 | 144400 | 6751791500 | 39950 | 39950 | 40000 | 39950 | 37 |
| 244 | 20240628 | 144300 | 6750313200 | 39950 | 40000 | 40000 | 39950 | 2599 |
| 245 | 20240628 | 144200 | 6646357350 | 40000 | 40000 | 40050 | 40000 | 63 |
| 246 | 20240628 | 144100 | 6643836050 | 40000 | 40000 | 40000 | 40000 | 215 |
| 247 | 20240628 | 144000 | 6635236050 | 40000 | 40000 | 40050 | 40000 | 647 |
| 248 | 20240628 | 143900 | 6609356000 | 40000 | 40000 | 40050 | 40000 | 1102 |
| 249 | 20240628 | 143800 | 6565274500 | 40000 | 40000 | 40000 | 40000 | 582 |
| 250 | 20240628 | 143700 | 6541994500 | 40050 | 40000 | 40050 | 40000 | 192 |
| 251 | 20240628 | 143600 | 6534309300 | 40000 | 40000 | 40000 | 40000 | 47 |
| 252 | 20240628 | 143500 | 6532429300 | 40000 | 40050 | 40050 | 40000 | 138 |
| 253 | 20240628 | 143400 | 6526909050 | 40050 | 40000 | 40050 | 40000 | 297 |
| 254 | 20240628 | 143300 | 6515028250 | 40000 | 40050 | 40050 | 40000 | 277 |
| 255 | 20240628 | 143200 | 6503936050 | 40050 | 40050 | 40050 | 40000 | 1120 |
| 256 | 20240628 | 143100 | 6459130150 | 40050 | 40050 | 40050 | 40000 | 1152 |
| 257 | 20240628 | 143000 | 6413044550 | 40000 | 40000 | 40050 | 40000 | 188 |
| 258 | 20240628 | 142900 | 6405517600 | 40000 | 40050 | 40050 | 40000 | 1819 |
| 259 | 20240628 | 142800 | 6332755700 | 40000 | 40050 | 40050 | 40000 | 161 |
| 260 | 20240628 | 142700 | 6326310850 | 40050 | 40050 | 40100 | 40000 | 1168 |
| 261 | 20240628 | 142600 | 6279532050 | 40100 | 40050 | 40100 | 40050 | 60 |
| 262 | 20240628 | 142500 | 6277128250 | 40100 | 40100 | 40100 | 40050 | 554 |
| 263 | 20240628 | 142400 | 6254940300 | 40100 | 40050 | 40100 | 40050 | 168 |
| 264 | 20240628 | 142300 | 6248206000 | 40100 | 40100 | 40100 | 40050 | 76 |
| 265 | 20240628 | 142200 | 6245161850 | 40050 | 40050 | 40100 | 40050 | 214 |
| 266 | 20240628 | 142100 | 6236588000 | 40050 | 40100 | 40100 | 40050 | 24 |
| 267 | 20240628 | 142000 | 6235626500 | 40050 | 40100 | 40100 | 40050 | 1223 |
| 268 | 20240628 | 141900 | 6186641500 | 40100 | 40050 | 40100 | 40050 | 78 |
| 269 | 20240628 | 141800 | 6183515550 | 40050 | 40100 | 40150 | 40050 | 311 |
| 270 | 20240628 | 141700 | 6171048650 | 40100 | 40150 | 40150 | 40100 | 79 |
| 271 | 20240628 | 141600 | 6167880100 | 40100 | 40100 | 40150 | 40100 | 68 |
| 272 | 20240628 | 141500 | 6165152550 | 40100 | 40100 | 40150 | 40100 | 816 |
| 273 | 20240628 | 141400 | 6132426150 | 40100 | 40150 | 40150 | 40100 | 85 |
| 274 | 20240628 | 141300 | 6129017400 | 40100 | 40150 | 40150 | 40100 | 1072 |
| 275 | 20240628 | 141200 | 6086029950 | 40100 | 40200 | 40200 | 40100 | 736 |
| 276 | 20240628 | 141100 | 6056490350 | 40200 | 40200 | 40200 | 40150 | 462 |
| 277 | 20240628 | 141000 | 6037939500 | 40200 | 40250 | 40250 | 40200 | 2698 |
| 278 | 20240628 | 140900 | 5929474950 | 40200 | 40200 | 40250 | 40200 | 619 |
| 279 | 20240628 | 140800 | 5904588000 | 40200 | 40250 | 40250 | 40200 | 192 |
| 280 | 20240628 | 140700 | 5896865000 | 40200 | 40250 | 40250 | 40200 | 211 |
| 281 | 20240628 | 140600 | 5888379850 | 40250 | 40200 | 40250 | 40200 | 83 |
| 282 | 20240628 | 140500 | 5885040000 | 40200 | 40200 | 40250 | 40200 | 91 |
| 283 | 20240628 | 140400 | 5881381350 | 40200 | 40250 | 40250 | 40200 | 112 |
| 284 | 20240628 | 140300 | 5876874750 | 40250 | 40250 | 40250 | 40200 | 526 |
| 285 | 20240628 | 140200 | 5855725750 | 40250 | 40250 | 40250 | 40200 | 650 |
| 286 | 20240628 | 140100 | 5829579800 | 40250 | 40250 | 40250 | 40200 | 109 |
| 287 | 20240628 | 140000 | 5825193800 | 40250 | 40200 | 40250 | 40200 | 105 |
| 288 | 20240628 | 135900 | 5820969150 | 40250 | 40250 | 40250 | 40200 | 530 |
| 289 | 20240628 | 135800 | 5799639650 | 40300 | 40300 | 40300 | 40250 | 91 |
| 290 | 20240628 | 135700 | 5795974200 | 40300 | 40250 | 40300 | 40200 | 625 |
| 291 | 20240628 | 135600 | 5770819400 | 40250 | 40250 | 40250 | 40250 | 438 |
| 292 | 20240628 | 135500 | 5753189900 | 40200 | 40250 | 40250 | 40200 | 4 |
| 293 | 20240628 | 135400 | 5753029000 | 40200 | 40200 | 40250 | 40200 | 789 |
| 294 | 20240628 | 135300 | 5721310950 | 40200 | 40200 | 40200 | 40150 | 1361 |
| 295 | 20240628 | 135200 | 5666660500 | 40150 | 40150 | 40200 | 40150 | 80 |
| 296 | 20240628 | 135100 | 5663448200 | 40150 | 40200 | 40200 | 40150 | 401 |
| 297 | 20240628 | 135000 | 5647347750 | 40200 | 40200 | 40250 | 40200 | 454 |
| 298 | 20240628 | 134900 | 5629096800 | 40200 | 40250 | 40250 | 40200 | 357 |
| 299 | 20240628 | 134800 | 5614743300 | 40250 | 40250 | 40250 | 40200 | 27 |
| 300 | 20240628 | 134700 | 5613657400 | 40250 | 40250 | 40250 | 40200 | 370 |
| 301 | 20240628 | 134600 | 5598766500 | 40250 | 40250 | 40250 | 40200 | 110 |
| 302 | 20240628 | 134500 | 5594340500 | 40250 | 40250 | 40250 | 40250 | 15 |
| 303 | 20240628 | 134400 | 5593736750 | 40250 | 40300 | 40300 | 40250 | 1957 |
| 304 | 20240628 | 134300 | 5514891000 | 40300 | 40200 | 40300 | 40150 | 3424 |
| 305 | 20240628 | 134200 | 5377176350 | 40200 | 40150 | 40200 | 40150 | 29 |
| 306 | 20240628 | 134100 | 5376011250 | 40150 | 40150 | 40150 | 40150 | 698 |
| 307 | 20240628 | 134000 | 5347986550 | 40150 | 40150 | 40150 | 40150 | 155 |
| 308 | 20240628 | 133900 | 5341763300 | 40150 | 40100 | 40150 | 40100 | 55 |
| 309 | 20240628 | 133800 | 5339556600 | 40150 | 40150 | 40150 | 40150 | 65 |
| 310 | 20240628 | 133700 | 5336946850 | 40150 | 40100 | 40150 | 40100 | 1236 |
| 311 | 20240628 | 133600 | 5287321950 | 40100 | 40100 | 40100 | 40100 | 40 |
| 312 | 20240628 | 133500 | 5285717950 | 40100 | 40100 | 40150 | 40100 | 165 |
| 313 | 20240628 | 133400 | 5279098150 | 40100 | 40100 | 40100 | 40050 | 1125 |
| 314 | 20240628 | 133300 | 5233987200 | 40100 | 40100 | 40100 | 40100 | 144 |
| 315 | 20240628 | 133200 | 5228212800 | 40100 | 40050 | 40100 | 40050 | 130 |
| 316 | 20240628 | 133100 | 5223000000 | 40050 | 40050 | 40050 | 40050 | 80 |
| 317 | 20240628 | 133000 | 5219796000 | 40050 | 40050 | 40050 | 40050 | 1096 |
| 318 | 20240628 | 132900 | 5175901200 | 40050 | 40000 | 40050 | 40000 | 45 |
| 319 | 20240628 | 132800 | 5174100500 | 40000 | 40050 | 40050 | 40000 | 37 |
| 320 | 20240628 | 132700 | 5172619650 | 40050 | 40000 | 40050 | 40000 | 56 |
| 321 | 20240628 | 132600 | 5170379600 | 40000 | 40050 | 40050 | 40000 | 619 |
| 322 | 20240628 | 132500 | 5145610700 | 40000 | 40050 | 40050 | 40000 | 28 |
| 323 | 20240628 | 132400 | 5144490300 | 40050 | 40050 | 40050 | 40000 | 170 |
| 324 | 20240628 | 132300 | 5137685050 | 40000 | 40050 | 40050 | 40000 | 178 |
| 325 | 20240628 | 132200 | 5130557750 | 40000 | 40050 | 40050 | 40000 | 60 |
| 326 | 20240628 | 132100 | 5128155650 | 40050 | 40050 | 40050 | 40000 | 497 |
| 327 | 20240628 | 132000 | 5108252350 | 40050 | 40050 | 40050 | 40050 | 11 |
| 328 | 20240628 | 131900 | 5107811800 | 40050 | 40000 | 40050 | 40000 | 78 |
| 329 | 20240628 | 131800 | 5104688050 | 40000 | 40050 | 40050 | 40000 | 43 |
| 330 | 20240628 | 131700 | 5102967500 | 40050 | 40050 | 40050 | 40000 | 139 |
| 331 | 20240628 | 131600 | 5097401050 | 40050 | 40050 | 40050 | 40000 | 148 |
| 332 | 20240628 | 131500 | 5091475450 | 40050 | 40050 | 40050 | 40050 | 68 |
| 333 | 20240628 | 131400 | 5088752050 | 40050 | 40050 | 40050 | 40050 | 65 |
| 334 | 20240628 | 131300 | 5086148800 | 40050 | 40050 | 40050 | 40000 | 109 |
| 335 | 20240628 | 131200 | 5081784950 | 40050 | 40050 | 40050 | 40050 | 557 |
| 336 | 20240628 | 131100 | 5059477100 | 40050 | 40000 | 40050 | 40000 | 169 |
| 337 | 20240628 | 131000 | 5052711800 | 40050 | 40050 | 40100 | 40050 | 1112 |
| 338 | 20240628 | 130900 | 5008161200 | 40100 | 40050 | 40100 | 40050 | 371 |
| 339 | 20240628 | 130800 | 4993302600 | 40100 | 40100 | 40100 | 40050 | 87 |
| 340 | 20240628 | 130700 | 4989815450 | 40100 | 40100 | 40100 | 40100 | 1 |
| 341 | 20240628 | 130600 | 4989775350 | 40100 | 40050 | 40100 | 40050 | 46 |
| 342 | 20240628 | 130500 | 4987931250 | 40050 | 40050 | 40150 | 40050 | 220 |
| 343 | 20240628 | 130400 | 4979109700 | 40100 | 40100 | 40100 | 40100 | 1 |
| 344 | 20240628 | 130300 | 4979069600 | 40100 | 40050 | 40100 | 40050 | 36 |
| 345 | 20240628 | 130200 | 4977627650 | 40100 | 40100 | 40100 | 40100 | 22 |
| 346 | 20240628 | 130100 | 4976745450 | 40100 | 40100 | 40100 | 40100 | 516 |
| 347 | 20240628 | 130000 | 4956053850 | 40150 | 40150 | 40150 | 40100 | 57 |
| 348 | 20240628 | 125900 | 4953766900 | 40100 | 40100 | 40100 | 40050 | 175 |
| 349 | 20240628 | 125800 | 4946749550 | 40100 | 40050 | 40100 | 40050 | 138 |
| 350 | 20240628 | 125700 | 4941217300 | 40100 | 40100 | 40100 | 40100 | 1006 |
| 351 | 20240628 | 125600 | 4900876700 | 40100 | 40100 | 40100 | 40050 | 146 |
| 352 | 20240628 | 125500 | 4895023550 | 40100 | 40050 | 40100 | 40050 | 43 |
| 353 | 20240628 | 125400 | 4893301150 | 40050 | 40100 | 40100 | 40050 | 1229 |
| 354 | 20240628 | 125300 | 4844071550 | 40100 | 40100 | 40100 | 40100 | 30 |
| 355 | 20240628 | 125200 | 4842868550 | 40100 | 40100 | 40150 | 40100 | 1207 |
| 356 | 20240628 | 125100 | 4794467350 | 40150 | 40150 | 40150 | 40150 | 60 |
| 357 | 20240628 | 125000 | 4792058350 | 40150 | 40150 | 40200 | 40150 | 2185 |
| 358 | 20240628 | 124900 | 4704330550 | 40200 | 40150 | 40200 | 40150 | 621 |
| 359 | 20240628 | 124800 | 4679392150 | 40100 | 40100 | 40100 | 40100 | 79 |
| 360 | 20240628 | 124700 | 4676224250 | 40100 | 40150 | 40150 | 40100 | 71 |
| 361 | 20240628 | 124600 | 4673375150 | 40150 | 40150 | 40150 | 40150 | 304 |
| 362 | 20240628 | 124500 | 4661169550 | 40150 | 40150 | 40150 | 40100 | 140 |
| 363 | 20240628 | 124400 | 4655550150 | 40150 | 40150 | 40150 | 40150 | 9 |
| 364 | 20240628 | 124300 | 4655188800 | 40150 | 40150 | 40150 | 40150 | 235 |
| 365 | 20240628 | 124200 | 4645753550 | 40150 | 40150 | 40150 | 40100 | 150 |
| 366 | 20240628 | 124100 | 4639732650 | 40150 | 40150 | 40150 | 40100 | 35 |
| 367 | 20240628 | 124000 | 4638328700 | 40150 | 40150 | 40150 | 40100 | 535 |
| 368 | 20240628 | 123900 | 4616850000 | 40150 | 40150 | 40150 | 40100 | 507 |
| 369 | 20240628 | 123800 | 4596494250 | 40100 | 40050 | 40150 | 40050 | 1293 |
| 370 | 20240628 | 123700 | 4544645100 | 40050 | 40100 | 40100 | 40050 | 199 |
| 371 | 20240628 | 123600 | 4536674850 | 40100 | 40100 | 40100 | 40050 | 15 |
| 372 | 20240628 | 123500 | 4536073450 | 40100 | 40100 | 40100 | 40100 | 38 |
| 373 | 20240628 | 123400 | 4534549650 | 40100 | 40050 | 40100 | 40050 | 731 |
| 374 | 20240628 | 123300 | 4505243650 | 40050 | 40100 | 40100 | 40050 | 26 |
| 375 | 20240628 | 123200 | 4504201200 | 40100 | 40100 | 40100 | 40050 | 89 |
| 376 | 20240628 | 123100 | 4500633900 | 40100 | 40100 | 40100 | 40100 | 196 |
| 377 | 20240628 | 123000 | 4492774300 | 40100 | 40100 | 40100 | 40050 | 98 |
| 378 | 20240628 | 122900 | 4488846800 | 40050 | 40050 | 40050 | 40000 | 1023 |
| 379 | 20240628 | 122800 | 4447877200 | 40000 | 40050 | 40050 | 40000 | 66 |
| 380 | 20240628 | 122700 | 4445237000 | 40000 | 40000 | 40000 | 40000 | 31 |
| 381 | 20240628 | 122600 | 4443997000 | 40050 | 40000 | 40050 | 40000 | 13 |
| 382 | 20240628 | 122500 | 4443476600 | 40050 | 40050 | 40050 | 40050 | 6 |
| 383 | 20240628 | 122400 | 4443236300 | 40000 | 40050 | 40050 | 40000 | 36 |
| 384 | 20240628 | 122300 | 4441796100 | 40000 | 40050 | 40050 | 40000 | 5 |
| 385 | 20240628 | 122200 | 4441595900 | 40000 | 40000 | 40050 | 40000 | 633 |
| 386 | 20240628 | 122100 | 4416274100 | 40050 | 40050 | 40050 | 40050 | 105 |
| 387 | 20240628 | 122000 | 4412068850 | 40050 | 40050 | 40050 | 40000 | 28 |
| 388 | 20240628 | 121900 | 4410948500 | 40050 | 39950 | 40050 | 39950 | 1740 |
| 389 | 20240628 | 121800 | 4341373300 | 39950 | 39950 | 40000 | 39950 | 274 |
| 390 | 20240628 | 121700 | 4330426900 | 40000 | 40000 | 40000 | 39950 | 78 |
| 391 | 20240628 | 121600 | 4327310450 | 39950 | 40000 | 40000 | 39950 | 35 |
| 392 | 20240628 | 121500 | 4325912100 | 40000 | 39950 | 40000 | 39950 | 29 |
| 393 | 20240628 | 121400 | 4324753150 | 40000 | 40000 | 40000 | 39950 | 52 |
| 394 | 20240628 | 121300 | 4322675200 | 39950 | 39950 | 40000 | 39950 | 33 |
| 395 | 20240628 | 121200 | 4321356500 | 40000 | 40000 | 40000 | 40000 | 6 |
| 396 | 20240628 | 121100 | 4321116500 | 40000 | 40000 | 40000 | 39950 | 369 |
| 397 | 20240628 | 121000 | 4306358100 | 39950 | 39950 | 40000 | 39950 | 236 |
| 398 | 20240628 | 120900 | 4296924800 | 39950 | 39950 | 39950 | 39900 | 359 |
| 399 | 20240628 | 120800 | 4282584300 | 39950 | 39950 | 39950 | 39900 | 131 |
| 400 | 20240628 | 120700 | 4277350950 | 39950 | 39900 | 39950 | 39900 | 239 |
| 401 | 20240628 | 120600 | 4267808800 | 39900 | 39950 | 39950 | 39900 | 54 |
| 402 | 20240628 | 120500 | 4265654100 | 39950 | 39950 | 39950 | 39950 | 7 |
| 403 | 20240628 | 120400 | 4265374450 | 39900 | 39900 | 39900 | 39900 | 140 |
| 404 | 20240628 | 120300 | 4259788450 | 39900 | 39950 | 39950 | 39900 | 47 |
| 405 | 20240628 | 120200 | 4257912350 | 39950 | 39900 | 39950 | 39900 | 157 |
| 406 | 20240628 | 120100 | 4251647700 | 39950 | 39900 | 39950 | 39900 | 59 |
| 407 | 20240628 | 120000 | 4249292450 | 39950 | 39850 | 39950 | 39850 | 1267 |
| 408 | 20240628 | 115900 | 4198741750 | 39850 | 39850 | 39900 | 39850 | 186 |
| 409 | 20240628 | 115800 | 4191326850 | 39850 | 39900 | 39900 | 39850 | 75 |
| 410 | 20240628 | 115700 | 4188336000 | 39900 | 39900 | 39900 | 39850 | 34 |
| 411 | 20240628 | 115600 | 4186980450 | 39900 | 39900 | 39900 | 39850 | 41 |
| 412 | 20240628 | 115500 | 4185346250 | 39850 | 39850 | 39900 | 39850 | 169 |
| 413 | 20240628 | 115400 | 4178608500 | 39850 | 39850 | 39900 | 39850 | 504 |
| 414 | 20240628 | 115300 | 4158508450 | 39850 | 39900 | 39900 | 39850 | 56 |
| 415 | 20240628 | 115200 | 4156276300 | 39900 | 39850 | 39900 | 39850 | 86 |
| 416 | 20240628 | 115100 | 4152848900 | 39850 | 39900 | 39900 | 39850 | 75 |
| 417 | 20240628 | 115000 | 4149859100 | 39900 | 39900 | 39900 | 39850 | 112 |
| 418 | 20240628 | 114900 | 4145394000 | 39900 | 40000 | 40000 | 39900 | 3216 |
| 419 | 20240628 | 114800 | 4017005650 | 40000 | 40050 | 40050 | 39950 | 4228 |
| 420 | 20240628 | 114700 | 3847897450 | 40050 | 40000 | 40050 | 40000 | 163 |
| 421 | 20240628 | 114600 | 3841377150 | 40050 | 40050 | 40050 | 40000 | 31 |
| 422 | 20240628 | 114500 | 3840136100 | 40000 | 40050 | 40050 | 40000 | 60 |
| 423 | 20240628 | 114400 | 3837735800 | 40050 | 40050 | 40050 | 40000 | 709 |
| 424 | 20240628 | 114300 | 3809367800 | 40050 | 40000 | 40050 | 40000 | 59 |
| 425 | 20240628 | 114200 | 3807007600 | 40050 | 40050 | 40050 | 40050 | 11 |
| 426 | 20240628 | 114100 | 3806567050 | 40050 | 40050 | 40050 | 40000 | 529 |
| 427 | 20240628 | 114000 | 3785381800 | 40050 | 40000 | 40050 | 40000 | 54 |
| 428 | 20240628 | 113900 | 3783221350 | 40000 | 40000 | 40050 | 40000 | 187 |
| 429 | 20240628 | 113800 | 3775734750 | 40000 | 40050 | 40050 | 40000 | 41 |
| 430 | 20240628 | 113700 | 3774094500 | 40050 | 40050 | 40050 | 40000 | 28 |
| 431 | 20240628 | 113600 | 3772973300 | 40000 | 40050 | 40050 | 40000 | 59 |
| 432 | 20240628 | 113500 | 3770612850 | 40000 | 40000 | 40050 | 39950 | 97 |
| 433 | 20240628 | 113400 | 3766734350 | 40000 | 40050 | 40050 | 39950 | 1314 |
| 434 | 20240628 | 113300 | 3714174200 | 40050 | 40050 | 40100 | 40050 | 70 |
| 435 | 20240628 | 113200 | 3711370600 | 40100 | 40100 | 40100 | 40050 | 170 |
| 436 | 20240628 | 113100 | 3704558150 | 40050 | 40050 | 40100 | 40050 | 432 |
| 437 | 20240628 | 113000 | 3687256300 | 40050 | 40050 | 40050 | 40000 | 68 |
| 438 | 20240628 | 112900 | 3684534600 | 40050 | 40000 | 40050 | 40000 | 107 |
| 439 | 20240628 | 112800 | 3680251350 | 40050 | 40000 | 40050 | 40000 | 448 |
| 440 | 20240628 | 112700 | 3662324750 | 40050 | 40000 | 40050 | 40000 | 1012 |
| 441 | 20240628 | 112600 | 3621843500 | 39950 | 39950 | 40000 | 39950 | 106 |
| 442 | 20240628 | 112500 | 3617608400 | 40000 | 40000 | 40000 | 39950 | 73 |
| 443 | 20240628 | 112400 | 3614690050 | 40000 | 40000 | 40000 | 39950 | 79 |
| 444 | 20240628 | 112300 | 3611530100 | 40000 | 39950 | 40000 | 39950 | 36 |
| 445 | 20240628 | 112200 | 3610090250 | 39950 | 40000 | 40000 | 39950 | 120 |
| 446 | 20240628 | 112100 | 3605291950 | 40000 | 40000 | 40000 | 39950 | 160 |
| 447 | 20240628 | 112000 | 3598892000 | 40000 | 39950 | 40000 | 39950 | 59 |
| 448 | 20240628 | 111900 | 3596533700 | 40000 | 40050 | 40050 | 40000 | 44 |
| 449 | 20240628 | 111800 | 3594773650 | 40000 | 40000 | 40050 | 40000 | 2005 |
| 450 | 20240628 | 111700 | 3514573600 | 39950 | 40000 | 40000 | 39950 | 89 |
| 451 | 20240628 | 111600 | 3511016150 | 40000 | 40050 | 40050 | 40000 | 524 |
| 452 | 20240628 | 111500 | 3490052900 | 40050 | 40000 | 40050 | 40000 | 46 |
| 453 | 20240628 | 111400 | 3488212250 | 40050 | 40000 | 40050 | 40000 | 1023 |
| 454 | 20240628 | 111300 | 3447292000 | 40000 | 40050 | 40050 | 40000 | 43 |
| 455 | 20240628 | 111200 | 3445570050 | 40050 | 40050 | 40050 | 40000 | 27 |
| 456 | 20240628 | 111100 | 3444488800 | 40050 | 40000 | 40050 | 40000 | 85 |
| 457 | 20240628 | 111000 | 3441084650 | 40000 | 40050 | 40050 | 40000 | 737 |
| 458 | 20240628 | 110900 | 3411567850 | 40000 | 40000 | 40050 | 39950 | 1191 |
| 459 | 20240628 | 110800 | 3363911200 | 40000 | 40000 | 40000 | 39950 | 212 |
| 460 | 20240628 | 110700 | 3355431300 | 39950 | 40000 | 40000 | 39950 | 37 |
| 461 | 20240628 | 110600 | 3353952250 | 40000 | 39950 | 40000 | 39950 | 249 |
| 462 | 20240628 | 110500 | 3343997450 | 40000 | 39950 | 40000 | 39950 | 250 |
| 463 | 20240628 | 110400 | 3334005400 | 39950 | 40000 | 40000 | 39950 | 38 |
| 464 | 20240628 | 110300 | 3332485500 | 39950 | 39950 | 40000 | 39950 | 37 |
| 465 | 20240628 | 110200 | 3331005650 | 40000 | 39900 | 40000 | 39900 | 3001 |
| 466 | 20240628 | 110100 | 3211207550 | 39850 | 39850 | 39900 | 39850 | 1091 |
| 467 | 20240628 | 110000 | 3167730850 | 39900 | 39900 | 39900 | 39850 | 2077 |
| 468 | 20240628 | 105900 | 3084961550 | 39900 | 39850 | 39900 | 39850 | 944 |
| 469 | 20240628 | 105800 | 3047299650 | 39900 | 39850 | 39900 | 39850 | 644 |
| 470 | 20240628 | 105700 | 3021607650 | 39900 | 39850 | 39900 | 39850 | 41 |
| 471 | 20240628 | 105600 | 3019973100 | 39850 | 39850 | 39900 | 39850 | 128 |
| 472 | 20240628 | 105500 | 3014871250 | 39850 | 39850 | 39900 | 39850 | 43 |
| 473 | 20240628 | 105400 | 3013156900 | 39850 | 39850 | 39900 | 39850 | 85 |
| 474 | 20240628 | 105300 | 3009769150 | 39900 | 39850 | 39900 | 39850 | 9 |
| 475 | 20240628 | 105200 | 3009410150 | 39900 | 39900 | 39900 | 39850 | 20 |
| 476 | 20240628 | 105100 | 3008612200 | 39850 | 39900 | 39900 | 39850 | 810 |
| 477 | 20240628 | 105000 | 2976328350 | 39900 | 39900 | 39900 | 39900 | 642 |
| 478 | 20240628 | 104900 | 2950712550 | 39900 | 39900 | 39900 | 39850 | 656 |
| 479 | 20240628 | 104800 | 2924538900 | 39900 | 39800 | 39900 | 39800 | 1008 |
| 480 | 20240628 | 104700 | 2884371350 | 39850 | 39850 | 39850 | 39800 | 55 |
| 481 | 20240628 | 104600 | 2882179700 | 39850 | 39850 | 39850 | 39800 | 185 |
| 482 | 20240628 | 104500 | 2874808650 | 39850 | 39850 | 39850 | 39800 | 216 |
| 483 | 20240628 | 104400 | 2866201100 | 39850 | 39850 | 39850 | 39850 | 3 |
| 484 | 20240628 | 104300 | 2866081550 | 39900 | 39850 | 39900 | 39850 | 430 |
| 485 | 20240628 | 104200 | 2848946000 | 39850 | 39800 | 39850 | 39800 | 299 |
| 486 | 20240628 | 104100 | 2837045550 | 39800 | 39850 | 39850 | 39800 | 321 |
| 487 | 20240628 | 104000 | 2824258900 | 39900 | 39800 | 39900 | 39800 | 514 |
| 488 | 20240628 | 103900 | 2803775650 | 39800 | 39850 | 39850 | 39800 | 765 |
| 489 | 20240628 | 103800 | 2773323300 | 39850 | 39750 | 39850 | 39750 | 720 |
| 490 | 20240628 | 103700 | 2744658100 | 39800 | 39800 | 39800 | 39750 | 4 |
| 491 | 20240628 | 103600 | 2744499000 | 39750 | 39800 | 39800 | 39750 | 581 |
| 492 | 20240628 | 103500 | 2721387400 | 39750 | 39800 | 39800 | 39750 | 53 |
| 493 | 20240628 | 103400 | 2719279550 | 39750 | 39750 | 39750 | 39700 | 93 |
| 494 | 20240628 | 103300 | 2715582900 | 39750 | 39750 | 39750 | 39700 | 691 |
| 495 | 20240628 | 103200 | 2688135700 | 39700 | 39750 | 39750 | 39700 | 133 |
| 496 | 20240628 | 103100 | 2682851500 | 39700 | 39700 | 39750 | 39700 | 1346 |
| 497 | 20240628 | 103000 | 2629401150 | 39700 | 39750 | 39750 | 39700 | 263 |
| 498 | 20240628 | 102900 | 2618952000 | 39750 | 39700 | 39750 | 39700 | 337 |
| 499 | 20240628 | 102800 | 2605556300 | 39700 | 39750 | 39750 | 39700 | 29 |
| 500 | 20240628 | 102700 | 2604403800 | 39800 | 39750 | 39800 | 39700 | 1078 |
| 501 | 20240628 | 102600 | 2561553350 | 39750 | 39750 | 39750 | 39750 | 330 |
| 502 | 20240628 | 102500 | 2548435850 | 39750 | 39750 | 39750 | 39750 | 352 |
| 503 | 20240628 | 102400 | 2534443850 | 39750 | 39750 | 39800 | 39750 | 237 |
| 504 | 20240628 | 102300 | 2525022600 | 39750 | 39750 | 39750 | 39750 | 22 |
| 505 | 20240628 | 102200 | 2524148100 | 39750 | 39700 | 39750 | 39700 | 1810 |
| 506 | 20240628 | 102100 | 2452202150 | 39700 | 39750 | 39750 | 39700 | 67 |
| 507 | 20240628 | 102000 | 2449541500 | 39750 | 39750 | 39750 | 39700 | 10 |
| 508 | 20240628 | 101900 | 2449144200 | 39700 | 39700 | 39750 | 39700 | 95 |
| 509 | 20240628 | 101800 | 2445372600 | 39750 | 39700 | 39750 | 39700 | 56 |
| 510 | 20240628 | 101700 | 2443146900 | 39700 | 39700 | 39750 | 39700 | 140 |
| 511 | 20240628 | 101600 | 2437583900 | 39700 | 39700 | 39750 | 39700 | 194 |
| 512 | 20240628 | 101500 | 2429881050 | 39750 | 39700 | 39750 | 39700 | 420 |
| 513 | 20240628 | 101400 | 2413199750 | 39750 | 39700 | 39750 | 39700 | 848 |
| 514 | 20240628 | 101300 | 2379528100 | 39700 | 39700 | 39750 | 39700 | 112 |
| 515 | 20240628 | 101200 | 2375080050 | 39750 | 39750 | 39750 | 39750 | 437 |
| 516 | 20240628 | 101100 | 2357709300 | 39800 | 39800 | 39800 | 39800 | 121 |
| 517 | 20240628 | 101000 | 2352893500 | 39750 | 39800 | 39850 | 39750 | 1262 |
| 518 | 20240628 | 100900 | 2302669300 | 39850 | 39800 | 39850 | 39800 | 533 |
| 519 | 20240628 | 100800 | 2281430900 | 39800 | 39800 | 39850 | 39800 | 1547 |
| 520 | 20240628 | 100700 | 2219813500 | 39750 | 39750 | 39800 | 39700 | 344 |
| 521 | 20240628 | 100600 | 2206151700 | 39750 | 39750 | 39750 | 39750 | 380 |
| 522 | 20240628 | 100500 | 2191046700 | 39750 | 39750 | 39800 | 39750 | 232 |
| 523 | 20240628 | 100400 | 2181824500 | 39750 | 39750 | 39800 | 39750 | 32 |
| 524 | 20240628 | 100300 | 2180552350 | 39750 | 39800 | 39800 | 39750 | 1734 |
| 525 | 20240628 | 100200 | 2111613750 | 39800 | 39750 | 39800 | 39750 | 149 |
| 526 | 20240628 | 100100 | 2105686900 | 39750 | 39750 | 39750 | 39700 | 2163 |
| 527 | 20240628 | 100000 | 2019712700 | 39750 | 39800 | 39800 | 39750 | 73 |
| 528 | 20240628 | 095900 | 2016809100 | 39800 | 39750 | 39800 | 39750 | 282 |
| 529 | 20240628 | 095800 | 2005585700 | 39800 | 39750 | 39800 | 39750 | 42 |
| 530 | 20240628 | 095700 | 2003914450 | 39750 | 39750 | 39800 | 39750 | 782 |
| 531 | 20240628 | 095600 | 1972829000 | 39700 | 39800 | 39800 | 39700 | 4310 |
| 532 | 20240628 | 095500 | 1801466450 | 39800 | 39900 | 39900 | 39800 | 146 |
| 533 | 20240628 | 095400 | 1795655350 | 39900 | 39850 | 39900 | 39850 | 36 |
| 534 | 20240628 | 095300 | 1794219000 | 39800 | 39800 | 39800 | 39800 | 660 |
| 535 | 20240628 | 095200 | 1767951000 | 39800 | 39950 | 39950 | 39800 | 3724 |
| 536 | 20240628 | 095100 | 1619703250 | 39950 | 39900 | 39950 | 39900 | 83 |
| 537 | 20240628 | 095000 | 1616387700 | 39900 | 39950 | 39950 | 39900 | 103 |
| 538 | 20240628 | 094900 | 1612276550 | 39900 | 39900 | 39900 | 39900 | 10 |
| 539 | 20240628 | 094800 | 1611877550 | 39950 | 39850 | 39950 | 39850 | 747 |
| 540 | 20240628 | 094700 | 1582072650 | 39850 | 39800 | 39900 | 39800 | 1102 |
| 541 | 20240628 | 094600 | 1538157200 | 39800 | 39900 | 39900 | 39800 | 1453 |
| 542 | 20240628 | 094500 | 1480255100 | 39900 | 39850 | 39900 | 39850 | 49 |
| 543 | 20240628 | 094400 | 1478300150 | 39850 | 39850 | 39900 | 39850 | 279 |
| 544 | 20240628 | 094300 | 1467179800 | 39900 | 39900 | 39900 | 39900 | 536 |
| 545 | 20240628 | 094200 | 1445793400 | 39850 | 39900 | 39900 | 39850 | 43 |
| 546 | 20240628 | 094100 | 1444077900 | 39900 | 39850 | 39900 | 39850 | 18 |
| 547 | 20240628 | 094000 | 1443359750 | 39850 | 39900 | 39900 | 39850 | 213 |
| 548 | 20240628 | 093900 | 1434861300 | 39850 | 39900 | 39900 | 39850 | 204 |
| 549 | 20240628 | 093800 | 1426721850 | 39900 | 39900 | 39900 | 39850 | 111 |
| 550 | 20240628 | 093700 | 1422298350 | 39900 | 39850 | 39900 | 39850 | 206 |
| 551 | 20240628 | 093600 | 1414079050 | 39900 | 39850 | 39900 | 39850 | 571 |
| 552 | 20240628 | 093500 | 1391297150 | 39850 | 39950 | 40000 | 39850 | 5709 |
| 553 | 20240628 | 093400 | 1163498250 | 39950 | 39950 | 39950 | 39950 | 173 |
| 554 | 20240628 | 093300 | 1156586900 | 39950 | 39950 | 39950 | 39950 | 260 |
| 555 | 20240628 | 093200 | 1146199900 | 39900 | 39900 | 39950 | 39900 | 214 |
| 556 | 20240628 | 093100 | 1137656300 | 39950 | 39900 | 39950 | 39900 | 79 |
| 557 | 20240628 | 093000 | 1134503450 | 39900 | 39900 | 39950 | 39900 | 163 |
| 558 | 20240628 | 092900 | 1127999700 | 39900 | 39900 | 39950 | 39900 | 589 |
| 559 | 20240628 | 092800 | 1104475950 | 39900 | 39850 | 39950 | 39850 | 226 |
| 560 | 20240628 | 092700 | 1095459500 | 39950 | 39950 | 39950 | 39900 | 475 |
| 561 | 20240628 | 092600 | 1076495700 | 39950 | 39850 | 39950 | 39850 | 188 |
| 562 | 20240628 | 092500 | 1068996300 | 39900 | 39900 | 39900 | 39850 | 132 |
| 563 | 20240628 | 092400 | 1063729600 | 39900 | 39900 | 39900 | 39850 | 145 |
| 564 | 20240628 | 092300 | 1057944150 | 39900 | 39900 | 39950 | 39900 | 226 |
| 565 | 20240628 | 092200 | 1048926350 | 39950 | 39900 | 39950 | 39900 | 107 |
| 566 | 20240628 | 092100 | 1044657000 | 39950 | 39900 | 39950 | 39850 | 126 |
| 567 | 20240628 | 092000 | 1039628500 | 39850 | 39900 | 39900 | 39850 | 559 |
| 568 | 20240628 | 091900 | 1017349550 | 39900 | 39900 | 39950 | 39850 | 448 |
| 569 | 20240628 | 091800 | 999478100 | 39850 | 39900 | 39900 | 39750 | 1808 |
| 570 | 20240628 | 091700 | 927515000 | 39900 | 39850 | 39900 | 39850 | 305 |
| 571 | 20240628 | 091600 | 915348200 | 39850 | 39850 | 39900 | 39850 | 830 |
| 572 | 20240628 | 091500 | 882235400 | 39850 | 39750 | 39850 | 39750 | 1469 |
| 573 | 20240628 | 091400 | 823787600 | 39750 | 39800 | 39800 | 39700 | 2021 |
| 574 | 20240628 | 091300 | 743481800 | 39800 | 39800 | 39800 | 39750 | 1244 |
| 575 | 20240628 | 091200 | 694027750 | 39750 | 39900 | 39900 | 39750 | 3794 |
| 576 | 20240628 | 091100 | 542959100 | 39850 | 39850 | 39900 | 39850 | 459 |
| 577 | 20240628 | 091000 | 524667900 | 39850 | 39900 | 39900 | 39850 | 771 |
| 578 | 20240628 | 090900 | 493938250 | 39900 | 39900 | 39900 | 39900 | 443 |
| 579 | 20240628 | 090800 | 476262550 | 39900 | 39750 | 39900 | 39750 | 864 |
| 580 | 20240628 | 090700 | 441877400 | 39750 | 39800 | 39850 | 39750 | 732 |
| 581 | 20240628 | 090600 | 412747600 | 39850 | 39900 | 39900 | 39750 | 2140 |
| 582 | 20240628 | 090500 | 327570400 | 39850 | 40000 | 40000 | 39850 | 2921 |
| 583 | 20240628 | 090400 | 211045150 | 40000 | 40050 | 40050 | 40000 | 576 |
| 584 | 20240628 | 090300 | 188003450 | 40000 | 40050 | 40050 | 40000 | 501 |
| 585 | 20240628 | 090200 | 167950300 | 40050 | 40100 | 40150 | 40050 | 1562 |
| 586 | 20240628 | 090100 | 105309050 | 40100 | 40200 | 40350 | 40100 | 1396 |
| 587 | 20240628 | 090000 | 49179000 | 40150 | 40200 | 40300 | 40150 | 1219 |