32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 3 | 20240701 | 184400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240701 | 184300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240701 | 184200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240701 | 184100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240701 | 184000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240701 | 183900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240701 | 183800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240701 | 183700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240701 | 183600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240701 | 183500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240701 | 183400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240701 | 183300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240701 | 183200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240701 | 183100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240701 | 183000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240701 | 182900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240701 | 182800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240701 | 182700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240701 | 182600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240701 | 182500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240701 | 182400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240701 | 182300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240701 | 182200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240701 | 182100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240701 | 182000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240701 | 181900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240701 | 181800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240701 | 181700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240701 | 181600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240701 | 181500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 33 | 20240701 | 181400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240701 | 181300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240701 | 181200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240701 | 181100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240701 | 181000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240701 | 180900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240701 | 180800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240701 | 180700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240701 | 180600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240701 | 180500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240701 | 180400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240701 | 180300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240701 | 180200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240701 | 180100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240701 | 180000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240701 | 175900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240701 | 175800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240701 | 175700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240701 | 175600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240701 | 175500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240701 | 175400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240701 | 175300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240701 | 175200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240701 | 175100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240701 | 175000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240701 | 174900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240701 | 174800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240701 | 174700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240701 | 174600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240701 | 174500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 63 | 20240701 | 174400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240701 | 174300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240701 | 174200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240701 | 174100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240701 | 174000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240701 | 173900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240701 | 173800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240701 | 173700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240701 | 173600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240701 | 173500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240701 | 173400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240701 | 173300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240701 | 173200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240701 | 173100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240701 | 173000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240701 | 172900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240701 | 172800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240701 | 172700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240701 | 172600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240701 | 172500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240701 | 172400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240701 | 172300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240701 | 172200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240701 | 172100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240701 | 172000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240701 | 171900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240701 | 171800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240701 | 171700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240701 | 171600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240701 | 171500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 93 | 20240701 | 171400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240701 | 171300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240701 | 171200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240701 | 171100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240701 | 171000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240701 | 170900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240701 | 170800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240701 | 170700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240701 | 170600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240701 | 170500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240701 | 170400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240701 | 170300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240701 | 170200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240701 | 170100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240701 | 170000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240701 | 165900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240701 | 165800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240701 | 165700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240701 | 165600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240701 | 165500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240701 | 165400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240701 | 165300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240701 | 165200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240701 | 165100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240701 | 165000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240701 | 164900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240701 | 164800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240701 | 164700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240701 | 164600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240701 | 164500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 123 | 20240701 | 164400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240701 | 164300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240701 | 164200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240701 | 164100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240701 | 164000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240701 | 163900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240701 | 163800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240701 | 163700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240701 | 163600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240701 | 163500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240701 | 163400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240701 | 163300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240701 | 163200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240701 | 163100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240701 | 163000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240701 | 162900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240701 | 162800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240701 | 162700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240701 | 162600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240701 | 162500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240701 | 162400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240701 | 162300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240701 | 162200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240701 | 162100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240701 | 162000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240701 | 161900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240701 | 161800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240701 | 161700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240701 | 161600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240701 | 161500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 153 | 20240701 | 161400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240701 | 161300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240701 | 161200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240701 | 161100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240701 | 161000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240701 | 160900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240701 | 160800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240701 | 160700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240701 | 160600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240701 | 160500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240701 | 160400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240701 | 160300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240701 | 160200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240701 | 160100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240701 | 160000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240701 | 155900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240701 | 155800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240701 | 155700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240701 | 155600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240701 | 155500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240701 | 155400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240701 | 155300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240701 | 155200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240701 | 155100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240701 | 155000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240701 | 154900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240701 | 154800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240701 | 154700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240701 | 154600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240701 | 154500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 183 | 20240701 | 154400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240701 | 154300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240701 | 154200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240701 | 154100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240701 | 154000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240701 | 153900 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240701 | 153800 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240701 | 153700 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240701 | 153600 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240701 | 153500 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240701 | 153400 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240701 | 153300 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240701 | 153200 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240701 | 153100 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240701 | 153000 | 13187698900 | 40200 | 40200 | 40200 | 40200 | 8379 |
| 198 | 20240701 | 152900 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240701 | 152800 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240701 | 152700 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240701 | 152600 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240701 | 152500 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240701 | 152400 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240701 | 152300 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240701 | 152200 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240701 | 152100 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240701 | 152000 | 12850863100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240701 | 151900 | 12850863100 | 40200 | 40100 | 40200 | 40100 | 529 |
| 209 | 20240701 | 151800 | 12829622550 | 40150 | 40000 | 40250 | 40000 | 5342 |
| 210 | 20240701 | 151700 | 12615364250 | 40000 | 40000 | 40050 | 40000 | 1922 |
| 211 | 20240701 | 151600 | 12538471400 | 40000 | 40000 | 40050 | 40000 | 1891 |
| 212 | 20240701 | 151500 | 12462829000 | 40000 | 40050 | 40050 | 39950 | 2191 |
| 213 | 20240701 | 151400 | 12375221400 | 40050 | 40000 | 40100 | 39950 | 1981 |
| 214 | 20240701 | 151300 | 12295976100 | 40000 | 39950 | 40000 | 39950 | 3978 |
| 215 | 20240701 | 151200 | 12136938950 | 39950 | 40000 | 40000 | 39950 | 2401 |
| 216 | 20240701 | 151100 | 12041004800 | 40050 | 39950 | 40050 | 39900 | 3052 |
| 217 | 20240701 | 151000 | 11919011250 | 40000 | 40000 | 40050 | 39950 | 1114 |
| 218 | 20240701 | 150900 | 11874452650 | 40000 | 40000 | 40000 | 39950 | 2559 |
| 219 | 20240701 | 150800 | 11772117500 | 40000 | 40000 | 40100 | 40000 | 2069 |
| 220 | 20240701 | 150700 | 11689313850 | 40050 | 40050 | 40150 | 40000 | 11993 |
| 221 | 20240701 | 150600 | 11209439500 | 40050 | 40100 | 40150 | 40050 | 2197 |
| 222 | 20240701 | 150500 | 11121448850 | 40100 | 40050 | 40100 | 40050 | 1983 |
| 223 | 20240701 | 150400 | 11042000200 | 40050 | 40100 | 40100 | 40050 | 2612 |
| 224 | 20240701 | 150300 | 10937346550 | 40100 | 40050 | 40150 | 40050 | 2218 |
| 225 | 20240701 | 150200 | 10848425100 | 40050 | 40150 | 40150 | 40050 | 2312 |
| 226 | 20240701 | 150100 | 10755723350 | 40150 | 40150 | 40150 | 40100 | 1568 |
| 227 | 20240701 | 150000 | 10692834850 | 40150 | 40150 | 40200 | 40100 | 1860 |
| 228 | 20240701 | 145900 | 10618159400 | 40150 | 40200 | 40200 | 40150 | 3168 |
| 229 | 20240701 | 145800 | 10490961000 | 40200 | 40200 | 40250 | 40150 | 1750 |
| 230 | 20240701 | 145700 | 10420658200 | 40200 | 40250 | 40300 | 40200 | 1658 |
| 231 | 20240701 | 145600 | 10353979000 | 40200 | 40250 | 40250 | 40200 | 578 |
| 232 | 20240701 | 145500 | 10330738050 | 40200 | 40200 | 40250 | 40200 | 444 |
| 233 | 20240701 | 145400 | 10312888350 | 40200 | 40250 | 40250 | 40200 | 721 |
| 234 | 20240701 | 145300 | 10283900500 | 40200 | 40200 | 40250 | 40200 | 396 |
| 235 | 20240701 | 145200 | 10267979000 | 40250 | 40200 | 40300 | 40200 | 474 |
| 236 | 20240701 | 145100 | 10248920900 | 40150 | 40200 | 40250 | 40150 | 4368 |
| 237 | 20240701 | 145000 | 10073309750 | 40200 | 40150 | 40250 | 40150 | 507 |
| 238 | 20240701 | 144900 | 10052941250 | 40150 | 40200 | 40250 | 40150 | 708 |
| 239 | 20240701 | 144800 | 10024482100 | 40200 | 40200 | 40250 | 40200 | 709 |
| 240 | 20240701 | 144700 | 9995978150 | 40200 | 40250 | 40250 | 40200 | 944 |
| 241 | 20240701 | 144600 | 9958028800 | 40200 | 40200 | 40250 | 40200 | 834 |
| 242 | 20240701 | 144500 | 9924495000 | 40250 | 40200 | 40250 | 40200 | 555 |
| 243 | 20240701 | 144400 | 9902182800 | 40200 | 40200 | 40250 | 40150 | 2444 |
| 244 | 20240701 | 144300 | 9803950150 | 40200 | 40200 | 40250 | 40200 | 350 |
| 245 | 20240701 | 144200 | 9789878450 | 40200 | 40200 | 40250 | 40200 | 499 |
| 246 | 20240701 | 144100 | 9769814350 | 40200 | 40200 | 40250 | 40200 | 688 |
| 247 | 20240701 | 144000 | 9742151750 | 40250 | 40200 | 40250 | 40200 | 105 |
| 248 | 20240701 | 143900 | 9737926300 | 40250 | 40250 | 40300 | 40200 | 821 |
| 249 | 20240701 | 143800 | 9704909350 | 40250 | 40300 | 40300 | 40200 | 465 |
| 250 | 20240701 | 143700 | 9686193750 | 40250 | 40200 | 40250 | 40200 | 709 |
| 251 | 20240701 | 143600 | 9657669200 | 40200 | 40200 | 40250 | 40200 | 706 |
| 252 | 20240701 | 143500 | 9629285150 | 40200 | 40250 | 40250 | 40200 | 316 |
| 253 | 20240701 | 143400 | 9616568250 | 40250 | 40250 | 40250 | 40200 | 1068 |
| 254 | 20240701 | 143300 | 9573629800 | 40200 | 40200 | 40250 | 40150 | 625 |
| 255 | 20240701 | 143200 | 9548504300 | 40150 | 40150 | 40200 | 40150 | 890 |
| 256 | 20240701 | 143100 | 9512729650 | 40150 | 40150 | 40200 | 40150 | 265 |
| 257 | 20240701 | 143000 | 9502089850 | 40150 | 40200 | 40250 | 40150 | 493 |
| 258 | 20240701 | 142900 | 9482275050 | 40150 | 40150 | 40150 | 40100 | 653 |
| 259 | 20240701 | 142800 | 9456061200 | 40200 | 40150 | 40200 | 40150 | 1011 |
| 260 | 20240701 | 142700 | 9415468850 | 40150 | 40200 | 40200 | 40150 | 1000 |
| 261 | 20240701 | 142600 | 9375317400 | 40150 | 40200 | 40200 | 40150 | 1884 |
| 262 | 20240701 | 142500 | 9299660400 | 40200 | 40200 | 40250 | 40200 | 339 |
| 263 | 20240701 | 142400 | 9286032050 | 40200 | 40250 | 40250 | 40200 | 721 |
| 264 | 20240701 | 142300 | 9257041050 | 40250 | 40200 | 40250 | 40200 | 573 |
| 265 | 20240701 | 142200 | 9233993000 | 40250 | 40200 | 40300 | 40200 | 331 |
| 266 | 20240701 | 142100 | 9220681150 | 40250 | 40250 | 40250 | 40200 | 498 |
| 267 | 20240701 | 142000 | 9200656750 | 40200 | 40200 | 40250 | 40200 | 431 |
| 268 | 20240701 | 141900 | 9183325500 | 40250 | 40250 | 40250 | 40200 | 631 |
| 269 | 20240701 | 141800 | 9157955350 | 40200 | 40250 | 40300 | 40200 | 158 |
| 270 | 20240701 | 141700 | 9151597200 | 40250 | 40250 | 40300 | 40200 | 1018 |
| 271 | 20240701 | 141600 | 9110658300 | 40250 | 40250 | 40300 | 40250 | 907 |
| 272 | 20240701 | 141500 | 9074149450 | 40300 | 40300 | 40300 | 40250 | 473 |
| 273 | 20240701 | 141400 | 9055108750 | 40250 | 40300 | 40300 | 40250 | 389 |
| 274 | 20240701 | 141300 | 9039434150 | 40300 | 40300 | 40350 | 40300 | 395 |
| 275 | 20240701 | 141200 | 9023513550 | 40300 | 40300 | 40350 | 40300 | 818 |
| 276 | 20240701 | 141100 | 8990542050 | 40350 | 40350 | 40350 | 40300 | 675 |
| 277 | 20240701 | 141000 | 8963338200 | 40350 | 40300 | 40350 | 40300 | 304 |
| 278 | 20240701 | 140900 | 8951085700 | 40350 | 40300 | 40350 | 40300 | 717 |
| 279 | 20240701 | 140800 | 8922188300 | 40300 | 40300 | 40350 | 40300 | 500 |
| 280 | 20240701 | 140700 | 8902038200 | 40350 | 40350 | 40350 | 40300 | 419 |
| 281 | 20240701 | 140600 | 8885136050 | 40300 | 40300 | 40350 | 40300 | 623 |
| 282 | 20240701 | 140500 | 8860028050 | 40300 | 40300 | 40350 | 40300 | 818 |
| 283 | 20240701 | 140400 | 8827060800 | 40300 | 40300 | 40300 | 40250 | 879 |
| 284 | 20240701 | 140300 | 8791666650 | 40300 | 40300 | 40350 | 40250 | 673 |
| 285 | 20240701 | 140200 | 8764548050 | 40300 | 40350 | 40350 | 40300 | 770 |
| 286 | 20240701 | 140100 | 8733515550 | 40350 | 40300 | 40350 | 40300 | 432 |
| 287 | 20240701 | 140000 | 8716103300 | 40350 | 40350 | 40400 | 40300 | 312 |
| 288 | 20240701 | 135900 | 8703514550 | 40350 | 40350 | 40450 | 40300 | 1658 |
| 289 | 20240701 | 135800 | 8636622150 | 40400 | 40450 | 40450 | 40350 | 2220 |
| 290 | 20240701 | 135700 | 8546935100 | 40450 | 40450 | 40450 | 40350 | 709 |
| 291 | 20240701 | 135600 | 8518285550 | 40350 | 40450 | 40550 | 40350 | 1325 |
| 292 | 20240701 | 135500 | 8464740350 | 40450 | 40450 | 40550 | 40350 | 1434 |
| 293 | 20240701 | 135400 | 8406823250 | 40400 | 40450 | 40500 | 40350 | 4252 |
| 294 | 20240701 | 135300 | 8235040300 | 40450 | 40500 | 40550 | 40400 | 2183 |
| 295 | 20240701 | 135200 | 8146772600 | 40500 | 40550 | 40650 | 40500 | 889 |
| 296 | 20240701 | 135100 | 8110673750 | 40550 | 40500 | 40550 | 40450 | 776 |
| 297 | 20240701 | 135000 | 8079251350 | 40450 | 40450 | 40500 | 40450 | 138 |
| 298 | 20240701 | 134900 | 8073665250 | 40450 | 40500 | 40500 | 40450 | 274 |
| 299 | 20240701 | 134800 | 8062580750 | 40500 | 40500 | 40500 | 40450 | 71 |
| 300 | 20240701 | 134700 | 8059706950 | 40450 | 40450 | 40500 | 40450 | 225 |
| 301 | 20240701 | 134600 | 8050600750 | 40450 | 40450 | 40500 | 40450 | 117 |
| 302 | 20240701 | 134500 | 8045866900 | 40450 | 40450 | 40500 | 40400 | 239 |
| 303 | 20240701 | 134400 | 8036201300 | 40450 | 40500 | 40500 | 40400 | 2311 |
| 304 | 20240701 | 134300 | 7942654200 | 40500 | 40550 | 40550 | 40500 | 414 |
| 305 | 20240701 | 134200 | 7925869700 | 40500 | 40500 | 40550 | 40500 | 470 |
| 306 | 20240701 | 134100 | 7906819600 | 40550 | 40500 | 40550 | 40500 | 117 |
| 307 | 20240701 | 134000 | 7902079100 | 40550 | 40550 | 40550 | 40500 | 213 |
| 308 | 20240701 | 133900 | 7893450050 | 40500 | 40600 | 40650 | 40500 | 1336 |
| 309 | 20240701 | 133800 | 7839313900 | 40600 | 40650 | 40650 | 40600 | 671 |
| 310 | 20240701 | 133700 | 7812069350 | 40650 | 40650 | 40650 | 40600 | 314 |
| 311 | 20240701 | 133600 | 7799306050 | 40600 | 40650 | 40650 | 40600 | 383 |
| 312 | 20240701 | 133500 | 7783743650 | 40600 | 40650 | 40650 | 40600 | 158 |
| 313 | 20240701 | 133400 | 7777322800 | 40650 | 40650 | 40650 | 40650 | 443 |
| 314 | 20240701 | 133300 | 7759314850 | 40650 | 40650 | 40650 | 40600 | 166 |
| 315 | 20240701 | 133200 | 7752568400 | 40650 | 40550 | 40650 | 40550 | 145 |
| 316 | 20240701 | 133100 | 7746676350 | 40550 | 40600 | 40600 | 40550 | 93 |
| 317 | 20240701 | 133000 | 7742903600 | 40600 | 40600 | 40600 | 40550 | 116 |
| 318 | 20240701 | 132900 | 7738194300 | 40600 | 40550 | 40600 | 40550 | 540 |
| 319 | 20240701 | 132800 | 7716271450 | 40600 | 40650 | 40650 | 40600 | 343 |
| 320 | 20240701 | 132700 | 7702343200 | 40650 | 40600 | 40650 | 40600 | 200 |
| 321 | 20240701 | 132600 | 7694219200 | 40600 | 40700 | 40700 | 40600 | 777 |
| 322 | 20240701 | 132500 | 7662640100 | 40700 | 40700 | 40700 | 40700 | 103 |
| 323 | 20240701 | 132400 | 7658448000 | 40700 | 40650 | 40700 | 40650 | 302 |
| 324 | 20240701 | 132300 | 7646158300 | 40700 | 40700 | 40700 | 40650 | 49 |
| 325 | 20240701 | 132200 | 7644164950 | 40700 | 40750 | 40750 | 40650 | 709 |
| 326 | 20240701 | 132100 | 7615317950 | 40700 | 40700 | 40750 | 40700 | 98 |
| 327 | 20240701 | 132000 | 7611328600 | 40750 | 40700 | 40800 | 40650 | 3914 |
| 328 | 20240701 | 131900 | 7451936650 | 40700 | 40650 | 40750 | 40650 | 3073 |
| 329 | 20240701 | 131800 | 7326960900 | 40600 | 40600 | 40650 | 40550 | 224 |
| 330 | 20240701 | 131700 | 7317865600 | 40600 | 40600 | 40650 | 40550 | 634 |
| 331 | 20240701 | 131600 | 7292122050 | 40600 | 40550 | 40600 | 40550 | 182 |
| 332 | 20240701 | 131500 | 7284732950 | 40600 | 40600 | 40600 | 40550 | 566 |
| 333 | 20240701 | 131400 | 7261755600 | 40600 | 40550 | 40600 | 40550 | 2397 |
| 334 | 20240701 | 131300 | 7164531000 | 40550 | 40500 | 40550 | 40500 | 102 |
| 335 | 20240701 | 131200 | 7160397200 | 40500 | 40550 | 40550 | 40500 | 27 |
| 336 | 20240701 | 131100 | 7159302500 | 40550 | 40500 | 40550 | 40500 | 203 |
| 337 | 20240701 | 131000 | 7151075650 | 40550 | 40500 | 40550 | 40500 | 1561 |
| 338 | 20240701 | 130900 | 7087855100 | 40500 | 40450 | 40500 | 40450 | 747 |
| 339 | 20240701 | 130800 | 7057634650 | 40450 | 40450 | 40500 | 40450 | 575 |
| 340 | 20240701 | 130700 | 7034375300 | 40450 | 40450 | 40450 | 40400 | 347 |
| 341 | 20240701 | 130600 | 7020354150 | 40450 | 40500 | 40500 | 40400 | 985 |
| 342 | 20240701 | 130500 | 6980545350 | 40500 | 40450 | 40500 | 40450 | 402 |
| 343 | 20240701 | 130400 | 6964282250 | 40450 | 40500 | 40500 | 40450 | 649 |
| 344 | 20240701 | 130300 | 6938029700 | 40500 | 40500 | 40500 | 40500 | 53 |
| 345 | 20240701 | 130200 | 6935883200 | 40500 | 40450 | 40500 | 40450 | 115 |
| 346 | 20240701 | 130100 | 6931228450 | 40450 | 40450 | 40500 | 40450 | 672 |
| 347 | 20240701 | 130000 | 6904044700 | 40450 | 40400 | 40450 | 40400 | 74 |
| 348 | 20240701 | 125900 | 6901052650 | 40450 | 40450 | 40450 | 40450 | 34 |
| 349 | 20240701 | 125800 | 6899677350 | 40450 | 40400 | 40450 | 40400 | 150 |
| 350 | 20240701 | 125700 | 6893616750 | 40400 | 40450 | 40450 | 40400 | 1009 |
| 351 | 20240701 | 125600 | 6852851350 | 40450 | 40450 | 40450 | 40400 | 1362 |
| 352 | 20240701 | 125500 | 6797810300 | 40450 | 40450 | 40450 | 40400 | 203 |
| 353 | 20240701 | 125400 | 6789600300 | 40450 | 40450 | 40450 | 40400 | 43 |
| 354 | 20240701 | 125300 | 6787861100 | 40400 | 40450 | 40450 | 40400 | 282 |
| 355 | 20240701 | 125200 | 6776456400 | 40450 | 40450 | 40450 | 40400 | 30 |
| 356 | 20240701 | 125100 | 6775243900 | 40450 | 40400 | 40450 | 40400 | 251 |
| 357 | 20240701 | 125000 | 6765092100 | 40450 | 40450 | 40450 | 40450 | 177 |
| 358 | 20240701 | 124900 | 6757932450 | 40450 | 40450 | 40450 | 40400 | 122 |
| 359 | 20240701 | 124800 | 6753000300 | 40450 | 40450 | 40450 | 40400 | 51 |
| 360 | 20240701 | 124700 | 6750938550 | 40450 | 40400 | 40450 | 40400 | 115 |
| 361 | 20240701 | 124600 | 6746290550 | 40400 | 40450 | 40450 | 40400 | 109 |
| 362 | 20240701 | 124500 | 6741885250 | 40450 | 40450 | 40450 | 40400 | 116 |
| 363 | 20240701 | 124400 | 6737193100 | 40400 | 40450 | 40450 | 40400 | 97 |
| 364 | 20240701 | 124300 | 6733272250 | 40450 | 40450 | 40450 | 40450 | 49 |
| 365 | 20240701 | 124200 | 6731290200 | 40450 | 40400 | 40450 | 40400 | 499 |
| 366 | 20240701 | 124100 | 6711129400 | 40400 | 40450 | 40450 | 40400 | 201 |
| 367 | 20240701 | 124000 | 6703008750 | 40450 | 40500 | 40500 | 40450 | 669 |
| 368 | 20240701 | 123900 | 6675944450 | 40500 | 40500 | 40500 | 40450 | 164 |
| 369 | 20240701 | 123800 | 6669304150 | 40500 | 40450 | 40500 | 40450 | 26 |
| 370 | 20240701 | 123700 | 6668251900 | 40450 | 40500 | 40500 | 40450 | 91 |
| 371 | 20240701 | 123600 | 6664568450 | 40500 | 40500 | 40500 | 40500 | 225 |
| 372 | 20240701 | 123500 | 6655455950 | 40500 | 40500 | 40500 | 40450 | 59 |
| 373 | 20240701 | 123400 | 6653067650 | 40500 | 40450 | 40500 | 40450 | 70 |
| 374 | 20240701 | 123300 | 6650234600 | 40500 | 40450 | 40500 | 40450 | 278 |
| 375 | 20240701 | 123200 | 6638977750 | 40450 | 40500 | 40500 | 40450 | 27 |
| 376 | 20240701 | 123100 | 6637884300 | 40500 | 40450 | 40500 | 40450 | 62 |
| 377 | 20240701 | 123000 | 6635375850 | 40450 | 40500 | 40500 | 40450 | 577 |
| 378 | 20240701 | 122900 | 6612008500 | 40500 | 40450 | 40500 | 40450 | 270 |
| 379 | 20240701 | 122800 | 6601079250 | 40450 | 40500 | 40500 | 40450 | 71 |
| 380 | 20240701 | 122700 | 6598205000 | 40500 | 40500 | 40500 | 40500 | 41 |
| 381 | 20240701 | 122600 | 6596544500 | 40500 | 40450 | 40500 | 40450 | 85 |
| 382 | 20240701 | 122500 | 6593104050 | 40450 | 40500 | 40500 | 40450 | 78 |
| 383 | 20240701 | 122400 | 6589947500 | 40500 | 40450 | 40500 | 40450 | 81 |
| 384 | 20240701 | 122300 | 6586668200 | 40500 | 40500 | 40500 | 40450 | 326 |
| 385 | 20240701 | 122200 | 6573465250 | 40500 | 40550 | 40550 | 40500 | 106 |
| 386 | 20240701 | 122100 | 6569170200 | 40550 | 40550 | 40550 | 40500 | 155 |
| 387 | 20240701 | 122000 | 6562890900 | 40550 | 40500 | 40550 | 40500 | 165 |
| 388 | 20240701 | 121900 | 6556207850 | 40550 | 40550 | 40550 | 40500 | 45 |
| 389 | 20240701 | 121800 | 6554384750 | 40550 | 40500 | 40550 | 40500 | 321 |
| 390 | 20240701 | 121700 | 6541368950 | 40500 | 40550 | 40550 | 40500 | 155 |
| 391 | 20240701 | 121600 | 6535086300 | 40500 | 40550 | 40550 | 40500 | 141 |
| 392 | 20240701 | 121500 | 6529373800 | 40500 | 40500 | 40550 | 40500 | 414 |
| 393 | 20240701 | 121400 | 6512605050 | 40500 | 40500 | 40550 | 40500 | 23 |
| 394 | 20240701 | 121300 | 6511672950 | 40550 | 40550 | 40550 | 40500 | 200 |
| 395 | 20240701 | 121200 | 6503565450 | 40500 | 40550 | 40550 | 40500 | 213 |
| 396 | 20240701 | 121100 | 6494937350 | 40500 | 40500 | 40550 | 40450 | 157 |
| 397 | 20240701 | 121000 | 6488579700 | 40500 | 40550 | 40550 | 40500 | 107 |
| 398 | 20240701 | 120900 | 6484242900 | 40550 | 40450 | 40550 | 40450 | 63 |
| 399 | 20240701 | 120800 | 6481689700 | 40500 | 40550 | 40550 | 40500 | 424 |
| 400 | 20240701 | 120700 | 6464515750 | 40550 | 40500 | 40550 | 40500 | 63 |
| 401 | 20240701 | 120600 | 6461961150 | 40550 | 40500 | 40550 | 40500 | 132 |
| 402 | 20240701 | 120500 | 6456609800 | 40500 | 40500 | 40550 | 40500 | 109 |
| 403 | 20240701 | 120400 | 6452195200 | 40550 | 40550 | 40550 | 40500 | 94 |
| 404 | 20240701 | 120300 | 6448385850 | 40500 | 40450 | 40500 | 40450 | 228 |
| 405 | 20240701 | 120200 | 6439156550 | 40450 | 40550 | 40550 | 40450 | 1576 |
| 406 | 20240701 | 120100 | 6375328300 | 40550 | 40500 | 40550 | 40500 | 111 |
| 407 | 20240701 | 120000 | 6370830950 | 40500 | 40550 | 40550 | 40500 | 32 |
| 408 | 20240701 | 115900 | 6369534250 | 40550 | 40550 | 40550 | 40500 | 86 |
| 409 | 20240701 | 115800 | 6366048100 | 40550 | 40550 | 40550 | 40550 | 15 |
| 410 | 20240701 | 115700 | 6365439850 | 40550 | 40500 | 40550 | 40500 | 66 |
| 411 | 20240701 | 115600 | 6362766100 | 40550 | 40550 | 40550 | 40550 | 520 |
| 412 | 20240701 | 115500 | 6341680100 | 40550 | 40550 | 40550 | 40550 | 224 |
| 413 | 20240701 | 115400 | 6332596900 | 40550 | 40600 | 40600 | 40550 | 540 |
| 414 | 20240701 | 115300 | 6310699400 | 40600 | 40600 | 40600 | 40600 | 350 |
| 415 | 20240701 | 115200 | 6296489400 | 40600 | 40550 | 40600 | 40550 | 610 |
| 416 | 20240701 | 115100 | 6271753350 | 40550 | 40550 | 40550 | 40500 | 236 |
| 417 | 20240701 | 115000 | 6262194000 | 40550 | 40500 | 40550 | 40500 | 106 |
| 418 | 20240701 | 114900 | 6257897050 | 40550 | 40500 | 40550 | 40500 | 215 |
| 419 | 20240701 | 114800 | 6249189000 | 40500 | 40550 | 40550 | 40500 | 393 |
| 420 | 20240701 | 114700 | 6233265350 | 40550 | 40550 | 40550 | 40550 | 164 |
| 421 | 20240701 | 114600 | 6226615150 | 40600 | 40500 | 40600 | 40500 | 148 |
| 422 | 20240701 | 114500 | 6220613650 | 40550 | 40550 | 40550 | 40500 | 436 |
| 423 | 20240701 | 114400 | 6202935250 | 40550 | 40500 | 40550 | 40500 | 826 |
| 424 | 20240701 | 114300 | 6169476650 | 40500 | 40500 | 40500 | 40450 | 52 |
| 425 | 20240701 | 114200 | 6167372600 | 40500 | 40500 | 40500 | 40450 | 113 |
| 426 | 20240701 | 114100 | 6162796150 | 40500 | 40500 | 40500 | 40450 | 66 |
| 427 | 20240701 | 114000 | 6160124300 | 40500 | 40500 | 40500 | 40450 | 314 |
| 428 | 20240701 | 113900 | 6147410450 | 40450 | 40400 | 40450 | 40400 | 266 |
| 429 | 20240701 | 113800 | 6136651950 | 40450 | 40450 | 40450 | 40450 | 278 |
| 430 | 20240701 | 113700 | 6125406850 | 40450 | 40500 | 40500 | 40450 | 387 |
| 431 | 20240701 | 113600 | 6109752050 | 40450 | 40450 | 40500 | 40450 | 239 |
| 432 | 20240701 | 113500 | 6100083350 | 40450 | 40500 | 40500 | 40450 | 1770 |
| 433 | 20240701 | 113400 | 6028473400 | 40500 | 40500 | 40500 | 40500 | 397 |
| 434 | 20240701 | 113300 | 6012394900 | 40550 | 40550 | 40550 | 40500 | 91 |
| 435 | 20240701 | 113200 | 6008704900 | 40500 | 40600 | 40600 | 40500 | 116 |
| 436 | 20240701 | 113100 | 6004003250 | 40600 | 40600 | 40600 | 40600 | 52 |
| 437 | 20240701 | 113000 | 6001892050 | 40600 | 40500 | 40600 | 40500 | 239 |
| 438 | 20240701 | 112900 | 5992200650 | 40550 | 40550 | 40550 | 40500 | 960 |
| 439 | 20240701 | 112800 | 5953273650 | 40550 | 40550 | 40550 | 40500 | 47 |
| 440 | 20240701 | 112700 | 5951368050 | 40500 | 40500 | 40550 | 40500 | 108 |
| 441 | 20240701 | 112600 | 5946993950 | 40500 | 40500 | 40500 | 40450 | 534 |
| 442 | 20240701 | 112500 | 5925373450 | 40500 | 40500 | 40550 | 40500 | 151 |
| 443 | 20240701 | 112400 | 5919257650 | 40500 | 40450 | 40500 | 40450 | 28 |
| 444 | 20240701 | 112300 | 5918124000 | 40450 | 40450 | 40500 | 40450 | 64 |
| 445 | 20240701 | 112200 | 5915534650 | 40500 | 40500 | 40500 | 40450 | 1155 |
| 446 | 20240701 | 112100 | 5868800150 | 40450 | 40450 | 40500 | 40450 | 167 |
| 447 | 20240701 | 112000 | 5862044500 | 40450 | 40500 | 40500 | 40450 | 86 |
| 448 | 20240701 | 111900 | 5858562650 | 40450 | 40450 | 40500 | 40450 | 925 |
| 449 | 20240701 | 111800 | 5821146150 | 40450 | 40500 | 40500 | 40450 | 37 |
| 450 | 20240701 | 111700 | 5819648850 | 40500 | 40500 | 40550 | 40500 | 139 |
| 451 | 20240701 | 111600 | 5814018200 | 40500 | 40500 | 40500 | 40450 | 118 |
| 452 | 20240701 | 111500 | 5809240400 | 40500 | 40500 | 40500 | 40450 | 129 |
| 453 | 20240701 | 111400 | 5804016900 | 40500 | 40500 | 40500 | 40450 | 1140 |
| 454 | 20240701 | 111300 | 5757898050 | 40500 | 40450 | 40500 | 40450 | 1659 |
| 455 | 20240701 | 111200 | 5690711750 | 40450 | 40450 | 40500 | 40450 | 174 |
| 456 | 20240701 | 111100 | 5683672450 | 40500 | 40500 | 40500 | 40450 | 143 |
| 457 | 20240701 | 111000 | 5677882650 | 40500 | 40500 | 40500 | 40450 | 32 |
| 458 | 20240701 | 110900 | 5676587650 | 40450 | 40450 | 40500 | 40450 | 73 |
| 459 | 20240701 | 110800 | 5673634100 | 40450 | 40450 | 40500 | 40450 | 365 |
| 460 | 20240701 | 110700 | 5658867500 | 40450 | 40450 | 40500 | 40400 | 275 |
| 461 | 20240701 | 110600 | 5647744700 | 40500 | 40450 | 40500 | 40400 | 101 |
| 462 | 20240701 | 110500 | 5643660050 | 40450 | 40450 | 40450 | 40450 | 111 |
| 463 | 20240701 | 110400 | 5639170100 | 40500 | 40450 | 40500 | 40450 | 112 |
| 464 | 20240701 | 110300 | 5634639200 | 40450 | 40450 | 40500 | 40400 | 2124 |
| 465 | 20240701 | 110200 | 5548760900 | 40500 | 40550 | 40550 | 40450 | 176 |
| 466 | 20240701 | 110100 | 5541634400 | 40500 | 40500 | 40500 | 40450 | 1044 |
| 467 | 20240701 | 110000 | 5499352700 | 40500 | 40650 | 40650 | 40500 | 3197 |
| 468 | 20240701 | 105900 | 5369748500 | 40600 | 40650 | 40650 | 40600 | 1656 |
| 469 | 20240701 | 105800 | 5302496150 | 40650 | 40650 | 40650 | 40650 | 54 |
| 470 | 20240701 | 105700 | 5300301050 | 40650 | 40650 | 40700 | 40650 | 658 |
| 471 | 20240701 | 105600 | 5273533100 | 40650 | 40600 | 40650 | 40600 | 160 |
| 472 | 20240701 | 105500 | 5267032550 | 40650 | 40600 | 40650 | 40600 | 366 |
| 473 | 20240701 | 105400 | 5252157200 | 40650 | 40650 | 40650 | 40650 | 185 |
| 474 | 20240701 | 105300 | 5244636950 | 40600 | 40600 | 40650 | 40550 | 1238 |
| 475 | 20240701 | 105200 | 5194321000 | 40600 | 40600 | 40650 | 40600 | 499 |
| 476 | 20240701 | 105100 | 5174056850 | 40550 | 40550 | 40600 | 40500 | 808 |
| 477 | 20240701 | 105000 | 5141301200 | 40600 | 40650 | 40650 | 40550 | 725 |
| 478 | 20240701 | 104900 | 5111871850 | 40650 | 40700 | 40700 | 40650 | 204 |
| 479 | 20240701 | 104800 | 5103574800 | 40700 | 40700 | 40700 | 40600 | 370 |
| 480 | 20240701 | 104700 | 5088530050 | 40700 | 40800 | 40800 | 40650 | 1222 |
| 481 | 20240701 | 104600 | 5038768250 | 40800 | 40850 | 40900 | 40750 | 1235 |
| 482 | 20240701 | 104500 | 4988355150 | 40900 | 40800 | 40900 | 40800 | 726 |
| 483 | 20240701 | 104400 | 4958706250 | 40800 | 40850 | 40850 | 40800 | 586 |
| 484 | 20240701 | 104300 | 4934770550 | 40800 | 40900 | 40900 | 40800 | 1724 |
| 485 | 20240701 | 104200 | 4864351900 | 40950 | 41000 | 41050 | 40900 | 9672 |
| 486 | 20240701 | 104100 | 4467976100 | 41000 | 40900 | 41000 | 40850 | 5983 |
| 487 | 20240701 | 104000 | 4223108250 | 40900 | 40700 | 40900 | 40700 | 7222 |
| 488 | 20240701 | 103900 | 3928045350 | 40850 | 40750 | 40900 | 40700 | 6029 |
| 489 | 20240701 | 103800 | 3681971450 | 40750 | 40750 | 40750 | 40600 | 7351 |
| 490 | 20240701 | 103700 | 3382622950 | 40700 | 40600 | 40750 | 40600 | 2017 |
| 491 | 20240701 | 103600 | 3300575650 | 40600 | 40550 | 40650 | 40500 | 2579 |
| 492 | 20240701 | 103500 | 3195885550 | 40550 | 40550 | 40600 | 40500 | 2528 |
| 493 | 20240701 | 103400 | 3093372150 | 40500 | 40450 | 40550 | 40450 | 3929 |
| 494 | 20240701 | 103300 | 2934263200 | 40450 | 40450 | 40500 | 40450 | 1217 |
| 495 | 20240701 | 103200 | 2885035000 | 40450 | 40350 | 40500 | 40350 | 3396 |
| 496 | 20240701 | 103100 | 2747759350 | 40350 | 40400 | 40400 | 40350 | 996 |
| 497 | 20240701 | 103000 | 2707536400 | 40350 | 40350 | 40400 | 40350 | 430 |
| 498 | 20240701 | 102900 | 2690180750 | 40350 | 40350 | 40350 | 40300 | 726 |
| 499 | 20240701 | 102800 | 2660887800 | 40350 | 40350 | 40350 | 40300 | 1744 |
| 500 | 20240701 | 102700 | 2590522750 | 40350 | 40300 | 40350 | 40250 | 628 |
| 501 | 20240701 | 102600 | 2565214000 | 40300 | 40300 | 40300 | 40250 | 274 |
| 502 | 20240701 | 102500 | 2554173250 | 40250 | 40250 | 40300 | 40250 | 53 |
| 503 | 20240701 | 102400 | 2552038600 | 40250 | 40250 | 40250 | 40250 | 1246 |
| 504 | 20240701 | 102300 | 2501887100 | 40250 | 40200 | 40250 | 40150 | 612 |
| 505 | 20240701 | 102200 | 2477275550 | 40200 | 40200 | 40250 | 40200 | 47 |
| 506 | 20240701 | 102100 | 2475386050 | 40200 | 40150 | 40200 | 40150 | 673 |
| 507 | 20240701 | 102000 | 2448346500 | 40200 | 40150 | 40200 | 40150 | 1096 |
| 508 | 20240701 | 101900 | 2404333000 | 40150 | 40250 | 40250 | 40100 | 1008 |
| 509 | 20240701 | 101800 | 2363862150 | 40100 | 40250 | 40250 | 40100 | 2381 |
| 510 | 20240701 | 101700 | 2268235800 | 40250 | 40350 | 40350 | 40250 | 5426 |
| 511 | 20240701 | 101600 | 2049414750 | 40350 | 40300 | 40350 | 40300 | 301 |
| 512 | 20240701 | 101500 | 2037282200 | 40300 | 40300 | 40300 | 40250 | 2106 |
| 513 | 20240701 | 101400 | 1952412150 | 40300 | 40300 | 40300 | 40250 | 125 |
| 514 | 20240701 | 101300 | 1947375200 | 40300 | 40250 | 40300 | 40250 | 1310 |
| 515 | 20240701 | 101200 | 1894643650 | 40250 | 40200 | 40250 | 40200 | 21 |
| 516 | 20240701 | 101100 | 1893798550 | 40250 | 40100 | 40250 | 40100 | 2768 |
| 517 | 20240701 | 101000 | 1782593350 | 40100 | 40150 | 40150 | 40100 | 237 |
| 518 | 20240701 | 100900 | 1773088850 | 40150 | 40100 | 40150 | 40100 | 157 |
| 519 | 20240701 | 100800 | 1766792950 | 40100 | 40150 | 40150 | 40100 | 62 |
| 520 | 20240701 | 100700 | 1764306000 | 40150 | 40150 | 40150 | 40150 | 168 |
| 521 | 20240701 | 100600 | 1757560800 | 40100 | 40100 | 40100 | 40100 | 662 |
| 522 | 20240701 | 100500 | 1731014600 | 40100 | 40050 | 40100 | 40050 | 291 |
| 523 | 20240701 | 100400 | 1719346000 | 40100 | 40100 | 40100 | 40100 | 30 |
| 524 | 20240701 | 100300 | 1718143000 | 40100 | 40100 | 40100 | 40050 | 227 |
| 525 | 20240701 | 100200 | 1709051300 | 40050 | 40100 | 40100 | 40050 | 70 |
| 526 | 20240701 | 100100 | 1706246350 | 40100 | 40050 | 40100 | 40050 | 134 |
| 527 | 20240701 | 100000 | 1700873200 | 40050 | 40100 | 40100 | 40050 | 78 |
| 528 | 20240701 | 095900 | 1697745650 | 40100 | 40100 | 40100 | 40100 | 152 |
| 529 | 20240701 | 095800 | 1691650450 | 40100 | 40100 | 40100 | 40050 | 157 |
| 530 | 20240701 | 095700 | 1685355900 | 40100 | 40100 | 40100 | 40050 | 41 |
| 531 | 20240701 | 095600 | 1683712300 | 40100 | 40100 | 40100 | 40100 | 884 |
| 532 | 20240701 | 095500 | 1648263900 | 40100 | 40100 | 40100 | 40100 | 313 |
| 533 | 20240701 | 095400 | 1635712600 | 40100 | 40100 | 40100 | 40100 | 43 |
| 534 | 20240701 | 095300 | 1633988300 | 40100 | 40100 | 40100 | 40100 | 89 |
| 535 | 20240701 | 095200 | 1630419400 | 40100 | 40100 | 40150 | 40100 | 552 |
| 536 | 20240701 | 095100 | 1608282700 | 40100 | 40150 | 40150 | 40100 | 212 |
| 537 | 20240701 | 095000 | 1599771450 | 40150 | 40100 | 40150 | 40100 | 446 |
| 538 | 20240701 | 094900 | 1581879850 | 40100 | 40100 | 40100 | 40100 | 282 |
| 539 | 20240701 | 094800 | 1570571650 | 40100 | 40100 | 40100 | 40100 | 18 |
| 540 | 20240701 | 094700 | 1569849850 | 40100 | 40050 | 40100 | 40050 | 276 |
| 541 | 20240701 | 094600 | 1558783350 | 40100 | 40050 | 40100 | 40050 | 724 |
| 542 | 20240701 | 094500 | 1529778250 | 40050 | 40100 | 40100 | 40050 | 12 |
| 543 | 20240701 | 094400 | 1529297250 | 40100 | 40100 | 40150 | 40100 | 455 |
| 544 | 20240701 | 094300 | 1511048050 | 40100 | 40000 | 40100 | 40000 | 1609 |
| 545 | 20240701 | 094200 | 1446590450 | 40000 | 40000 | 40000 | 39950 | 499 |
| 546 | 20240701 | 094100 | 1426631750 | 40000 | 40050 | 40050 | 40000 | 305 |
| 547 | 20240701 | 094000 | 1414427050 | 40050 | 40000 | 40050 | 39950 | 418 |
| 548 | 20240701 | 093900 | 1397706550 | 39950 | 40000 | 40000 | 39950 | 208 |
| 549 | 20240701 | 093800 | 1389395750 | 40000 | 40000 | 40000 | 39950 | 343 |
| 550 | 20240701 | 093700 | 1375675800 | 40000 | 39850 | 40000 | 39800 | 774 |
| 551 | 20240701 | 093600 | 1344808800 | 39850 | 39800 | 39850 | 39800 | 287 |
| 552 | 20240701 | 093500 | 1333373600 | 39850 | 39850 | 39850 | 39800 | 1712 |
| 553 | 20240701 | 093400 | 1265211950 | 39850 | 39800 | 39900 | 39800 | 201 |
| 554 | 20240701 | 093300 | 1257199650 | 39850 | 39850 | 39900 | 39800 | 1663 |
| 555 | 20240701 | 093200 | 1190957750 | 39900 | 39900 | 39950 | 39900 | 633 |
| 556 | 20240701 | 093100 | 1165700700 | 39900 | 39850 | 39950 | 39850 | 1050 |
| 557 | 20240701 | 093000 | 1123788500 | 39850 | 39950 | 39950 | 39800 | 5382 |
| 558 | 20240701 | 092900 | 909289600 | 39950 | 40000 | 40000 | 39950 | 470 |
| 559 | 20240701 | 092800 | 890511800 | 39950 | 40000 | 40050 | 39950 | 633 |
| 560 | 20240701 | 092700 | 865191750 | 40050 | 40000 | 40050 | 40000 | 421 |
| 561 | 20240701 | 092600 | 848346650 | 40000 | 40100 | 40100 | 40000 | 577 |
| 562 | 20240701 | 092500 | 825235950 | 40100 | 40050 | 40100 | 40050 | 591 |
| 563 | 20240701 | 092400 | 801550450 | 40050 | 40000 | 40100 | 40000 | 577 |
| 564 | 20240701 | 092300 | 778440350 | 39900 | 39950 | 40050 | 39900 | 1367 |
| 565 | 20240701 | 092200 | 723868050 | 39950 | 39950 | 39950 | 39950 | 336 |
| 566 | 20240701 | 092100 | 710444850 | 39950 | 39950 | 39950 | 39950 | 290 |
| 567 | 20240701 | 092000 | 698859350 | 39950 | 40000 | 40000 | 39950 | 1228 |
| 568 | 20240701 | 091900 | 649798850 | 40000 | 40050 | 40050 | 40000 | 558 |
| 569 | 20240701 | 091800 | 627477250 | 40050 | 40100 | 40100 | 40050 | 182 |
| 570 | 20240701 | 091700 | 620187550 | 40050 | 40100 | 40150 | 40050 | 229 |
| 571 | 20240701 | 091600 | 611012400 | 40150 | 40100 | 40150 | 40100 | 813 |
| 572 | 20240701 | 091500 | 578402750 | 40100 | 40100 | 40100 | 39950 | 932 |
| 573 | 20240701 | 091400 | 541125350 | 40100 | 40050 | 40100 | 40000 | 955 |
| 574 | 20240701 | 091300 | 502903400 | 40050 | 40000 | 40100 | 40000 | 310 |
| 575 | 20240701 | 091200 | 490494500 | 40000 | 40100 | 40100 | 40000 | 768 |
| 576 | 20240701 | 091100 | 459741250 | 40100 | 40050 | 40100 | 39950 | 353 |
| 577 | 20240701 | 091000 | 445621750 | 39950 | 40000 | 40100 | 39950 | 255 |
| 578 | 20240701 | 090900 | 435417800 | 40050 | 40150 | 40150 | 40000 | 614 |
| 579 | 20240701 | 090800 | 410799900 | 40150 | 40150 | 40200 | 40100 | 651 |
| 580 | 20240701 | 090700 | 384662300 | 40150 | 40150 | 40200 | 40150 | 843 |
| 581 | 20240701 | 090600 | 350800050 | 40200 | 40200 | 40200 | 40000 | 1645 |
| 582 | 20240701 | 090500 | 284906200 | 40150 | 40150 | 40200 | 40100 | 1064 |
| 583 | 20240701 | 090400 | 242177050 | 40150 | 40150 | 40150 | 40150 | 123 |
| 584 | 20240701 | 090300 | 237238600 | 40100 | 40050 | 40150 | 40000 | 447 |
| 585 | 20240701 | 090200 | 219339500 | 40050 | 40050 | 40200 | 40050 | 1476 |
| 586 | 20240701 | 090100 | 160147450 | 40000 | 39850 | 40050 | 39850 | 1250 |
| 587 | 20240701 | 090000 | 110177800 | 39850 | 39800 | 40000 | 39800 | 2723 |