32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 3 | 20250107 | 184400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250107 | 184300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250107 | 184200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250107 | 184100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250107 | 184000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250107 | 183900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250107 | 183800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250107 | 183700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250107 | 183600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250107 | 183500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250107 | 183400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250107 | 183300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250107 | 183200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250107 | 183100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250107 | 183000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250107 | 182900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250107 | 182800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250107 | 182700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250107 | 182600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250107 | 182500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250107 | 182400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250107 | 182300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250107 | 182200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250107 | 182100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250107 | 182000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250107 | 181900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250107 | 181800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250107 | 181700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250107 | 181600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250107 | 181500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 33 | 20250107 | 181400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250107 | 181300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250107 | 181200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250107 | 181100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250107 | 181000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250107 | 180900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250107 | 180800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250107 | 180700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250107 | 180600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250107 | 180500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250107 | 180400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250107 | 180300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250107 | 180200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250107 | 180100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250107 | 180000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250107 | 175900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250107 | 175800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250107 | 175700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250107 | 175600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250107 | 175500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250107 | 175400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250107 | 175300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250107 | 175200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250107 | 175100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250107 | 175000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250107 | 174900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250107 | 174800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250107 | 174700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250107 | 174600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250107 | 174500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 63 | 20250107 | 174400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250107 | 174300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250107 | 174200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250107 | 174100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250107 | 174000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250107 | 173900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250107 | 173800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250107 | 173700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250107 | 173600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250107 | 173500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250107 | 173400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250107 | 173300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250107 | 173200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250107 | 173100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250107 | 173000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250107 | 172900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250107 | 172800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250107 | 172700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250107 | 172600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250107 | 172500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250107 | 172400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250107 | 172300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250107 | 172200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250107 | 172100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250107 | 172000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250107 | 171900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250107 | 171800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250107 | 171700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250107 | 171600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250107 | 171500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 93 | 20250107 | 171400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250107 | 171300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250107 | 171200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250107 | 171100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250107 | 171000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250107 | 170900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250107 | 170800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250107 | 170700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250107 | 170600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250107 | 170500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250107 | 170400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250107 | 170300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250107 | 170200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250107 | 170100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250107 | 170000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250107 | 165900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250107 | 165800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250107 | 165700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250107 | 165600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250107 | 165500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250107 | 165400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250107 | 165300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250107 | 165200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250107 | 165100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250107 | 165000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250107 | 164900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250107 | 164800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250107 | 164700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250107 | 164600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250107 | 164500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 123 | 20250107 | 164400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250107 | 164300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250107 | 164200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250107 | 164100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250107 | 164000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250107 | 163900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250107 | 163800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250107 | 163700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250107 | 163600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250107 | 163500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250107 | 163400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250107 | 163300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250107 | 163200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250107 | 163100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250107 | 163000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250107 | 162900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250107 | 162800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250107 | 162700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250107 | 162600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250107 | 162500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250107 | 162400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250107 | 162300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250107 | 162200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250107 | 162100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250107 | 162000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250107 | 161900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250107 | 161800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250107 | 161700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250107 | 161600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250107 | 161500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 153 | 20250107 | 161400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250107 | 161300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250107 | 161200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250107 | 161100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250107 | 161000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250107 | 160900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250107 | 160800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250107 | 160700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250107 | 160600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250107 | 160500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250107 | 160400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250107 | 160300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250107 | 160200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250107 | 160100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250107 | 160000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250107 | 155900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250107 | 155800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250107 | 155700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250107 | 155600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250107 | 155500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250107 | 155400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250107 | 155300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250107 | 155200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250107 | 155100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250107 | 155000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20250107 | 154900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20250107 | 154800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20250107 | 154700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20250107 | 154600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20250107 | 154500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 183 | 20250107 | 154400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20250107 | 154300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20250107 | 154200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20250107 | 154100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20250107 | 154000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20250107 | 153900 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250107 | 153800 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250107 | 153700 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250107 | 153600 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250107 | 153500 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250107 | 153400 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250107 | 153300 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250107 | 153200 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250107 | 153100 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250107 | 153000 | 11359139650 | 22600 | 22600 | 22600 | 22600 | 8047 |
| 198 | 20250107 | 152900 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250107 | 152800 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250107 | 152700 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250107 | 152600 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250107 | 152500 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250107 | 152400 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250107 | 152300 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250107 | 152200 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250107 | 152100 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250107 | 152000 | 11177277450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250107 | 151900 | 11177277450 | 22650 | 22600 | 22650 | 22600 | 738 |
| 209 | 20250107 | 151800 | 11160593700 | 22650 | 22700 | 22700 | 22600 | 458 |
| 210 | 20250107 | 151700 | 11150234000 | 22700 | 22600 | 22700 | 22600 | 651 |
| 211 | 20250107 | 151600 | 11135494450 | 22650 | 22650 | 22650 | 22600 | 206 |
| 212 | 20250107 | 151500 | 11130828800 | 22650 | 22650 | 22700 | 22600 | 1264 |
| 213 | 20250107 | 151400 | 11102211300 | 22650 | 22650 | 22700 | 22600 | 407 |
| 214 | 20250107 | 151300 | 11092998450 | 22650 | 22650 | 22700 | 22600 | 1469 |
| 215 | 20250107 | 151200 | 11059727100 | 22650 | 22650 | 22650 | 22600 | 654 |
| 216 | 20250107 | 151100 | 11044940150 | 22650 | 22650 | 22650 | 22600 | 804 |
| 217 | 20250107 | 151000 | 11026738350 | 22650 | 22600 | 22650 | 22600 | 201 |
| 218 | 20250107 | 150900 | 11022191950 | 22650 | 22650 | 22650 | 22600 | 882 |
| 219 | 20250107 | 150800 | 11002237450 | 22650 | 22650 | 22650 | 22600 | 156 |
| 220 | 20250107 | 150700 | 10998710050 | 22650 | 22650 | 22650 | 22600 | 190 |
| 221 | 20250107 | 150600 | 10994412250 | 22650 | 22650 | 22650 | 22600 | 571 |
| 222 | 20250107 | 150500 | 10981501850 | 22650 | 22600 | 22650 | 22600 | 349 |
| 223 | 20250107 | 150400 | 10973610400 | 22600 | 22600 | 22650 | 22550 | 2180 |
| 224 | 20250107 | 150300 | 10924338650 | 22650 | 22600 | 22650 | 22600 | 603 |
| 225 | 20250107 | 150200 | 10910709700 | 22650 | 22600 | 22650 | 22600 | 221 |
| 226 | 20250107 | 150100 | 10905712850 | 22600 | 22650 | 22650 | 22600 | 271 |
| 227 | 20250107 | 150000 | 10899584850 | 22650 | 22650 | 22650 | 22600 | 806 |
| 228 | 20250107 | 145900 | 10881362500 | 22600 | 22650 | 22650 | 22600 | 77 |
| 229 | 20250107 | 145800 | 10879618600 | 22650 | 22600 | 22650 | 22600 | 443 |
| 230 | 20250107 | 145700 | 10869604700 | 22600 | 22650 | 22650 | 22550 | 1322 |
| 231 | 20250107 | 145600 | 10839781600 | 22600 | 22600 | 22650 | 22550 | 2207 |
| 232 | 20250107 | 145500 | 10789902950 | 22600 | 22600 | 22650 | 22600 | 1861 |
| 233 | 20250107 | 145400 | 10747842900 | 22600 | 22600 | 22650 | 22550 | 570 |
| 234 | 20250107 | 145300 | 10734966550 | 22550 | 22600 | 22650 | 22550 | 1618 |
| 235 | 20250107 | 145200 | 10698437100 | 22600 | 22600 | 22650 | 22550 | 424 |
| 236 | 20250107 | 145100 | 10688852700 | 22600 | 22600 | 22650 | 22550 | 906 |
| 237 | 20250107 | 145000 | 10668386800 | 22600 | 22650 | 22650 | 22550 | 1739 |
| 238 | 20250107 | 144900 | 10629092100 | 22650 | 22650 | 22650 | 22600 | 415 |
| 239 | 20250107 | 144800 | 10619696100 | 22650 | 22650 | 22650 | 22650 | 81 |
| 240 | 20250107 | 144700 | 10617861450 | 22650 | 22600 | 22650 | 22600 | 497 |
| 241 | 20250107 | 144600 | 10606613050 | 22650 | 22650 | 22650 | 22600 | 238 |
| 242 | 20250107 | 144500 | 10601222450 | 22600 | 22650 | 22650 | 22600 | 3329 |
| 243 | 20250107 | 144400 | 10525975700 | 22650 | 22650 | 22700 | 22600 | 2914 |
| 244 | 20250107 | 144300 | 10459977350 | 22700 | 22650 | 22700 | 22600 | 998 |
| 245 | 20250107 | 144200 | 10437372150 | 22700 | 22650 | 22700 | 22650 | 258 |
| 246 | 20250107 | 144100 | 10431525900 | 22700 | 22700 | 22700 | 22650 | 3615 |
| 247 | 20250107 | 144000 | 10349643350 | 22700 | 22750 | 22750 | 22650 | 1309 |
| 248 | 20250107 | 143900 | 10319924500 | 22750 | 22750 | 22750 | 22750 | 37 |
| 249 | 20250107 | 143800 | 10319082750 | 22750 | 22750 | 22750 | 22700 | 190 |
| 250 | 20250107 | 143700 | 10314762950 | 22750 | 22750 | 22750 | 22700 | 212 |
| 251 | 20250107 | 143600 | 10309940050 | 22750 | 22750 | 22750 | 22700 | 157 |
| 252 | 20250107 | 143500 | 10306368400 | 22750 | 22750 | 22750 | 22650 | 670 |
| 253 | 20250107 | 143400 | 10291156900 | 22750 | 22750 | 22750 | 22700 | 591 |
| 254 | 20250107 | 143300 | 10277714050 | 22750 | 22700 | 22750 | 22700 | 1431 |
| 255 | 20250107 | 143200 | 10245178500 | 22700 | 22700 | 22700 | 22600 | 18392 |
| 256 | 20250107 | 143100 | 9828544300 | 22750 | 22750 | 22750 | 22700 | 167 |
| 257 | 20250107 | 143000 | 9824750200 | 22750 | 22700 | 22750 | 22650 | 185 |
| 258 | 20250107 | 142900 | 9820549950 | 22700 | 22700 | 22750 | 22650 | 122 |
| 259 | 20250107 | 142800 | 9817779750 | 22700 | 22700 | 22750 | 22650 | 141 |
| 260 | 20250107 | 142700 | 9814575300 | 22700 | 22700 | 22750 | 22650 | 712 |
| 261 | 20250107 | 142600 | 9798412950 | 22750 | 22750 | 22750 | 22700 | 177 |
| 262 | 20250107 | 142500 | 9794390850 | 22750 | 22750 | 22750 | 22700 | 582 |
| 263 | 20250107 | 142400 | 9781151900 | 22750 | 22750 | 22750 | 22750 | 96 |
| 264 | 20250107 | 142300 | 9778967900 | 22750 | 22750 | 22750 | 22700 | 635 |
| 265 | 20250107 | 142200 | 9764551000 | 22700 | 22750 | 22750 | 22700 | 231 |
| 266 | 20250107 | 142100 | 9759296250 | 22750 | 22750 | 22750 | 22700 | 35 |
| 267 | 20250107 | 142000 | 9758500200 | 22750 | 22750 | 22750 | 22750 | 62 |
| 268 | 20250107 | 141900 | 9757089700 | 22750 | 22750 | 22800 | 22700 | 206 |
| 269 | 20250107 | 141800 | 9752401800 | 22750 | 22750 | 22750 | 22700 | 191 |
| 270 | 20250107 | 141700 | 9748056700 | 22750 | 22750 | 22750 | 22750 | 119 |
| 271 | 20250107 | 141600 | 9745349450 | 22700 | 22750 | 22750 | 22700 | 343 |
| 272 | 20250107 | 141500 | 9737546350 | 22750 | 22700 | 22750 | 22700 | 20 |
| 273 | 20250107 | 141400 | 9737091450 | 22750 | 22750 | 22750 | 22700 | 2553 |
| 274 | 20250107 | 141300 | 9679134750 | 22750 | 22750 | 22800 | 22750 | 1593 |
| 275 | 20250107 | 141200 | 9642890550 | 22800 | 22800 | 22800 | 22750 | 88 |
| 276 | 20250107 | 141100 | 9640884250 | 22800 | 22800 | 22800 | 22800 | 299 |
| 277 | 20250107 | 141000 | 9634067050 | 22800 | 22800 | 22800 | 22750 | 216 |
| 278 | 20250107 | 140900 | 9629147450 | 22800 | 22800 | 22800 | 22800 | 668 |
| 279 | 20250107 | 140800 | 9613917050 | 22800 | 22800 | 22800 | 22750 | 105 |
| 280 | 20250107 | 140700 | 9611523100 | 22800 | 22800 | 22800 | 22750 | 74 |
| 281 | 20250107 | 140600 | 9609836000 | 22800 | 22750 | 22800 | 22700 | 1149 |
| 282 | 20250107 | 140500 | 9583683450 | 22750 | 22750 | 22750 | 22700 | 172 |
| 283 | 20250107 | 140400 | 9579777500 | 22750 | 22700 | 22750 | 22650 | 3433 |
| 284 | 20250107 | 140300 | 9501840500 | 22700 | 22700 | 22700 | 22650 | 1469 |
| 285 | 20250107 | 140200 | 9468559200 | 22700 | 22700 | 22700 | 22700 | 255 |
| 286 | 20250107 | 140100 | 9462770700 | 22700 | 22700 | 22750 | 22650 | 618 |
| 287 | 20250107 | 140000 | 9448741100 | 22700 | 22700 | 22750 | 22700 | 3644 |
| 288 | 20250107 | 135900 | 9366021050 | 22750 | 22750 | 22750 | 22700 | 273 |
| 289 | 20250107 | 135800 | 9359818450 | 22700 | 22750 | 22750 | 22700 | 172 |
| 290 | 20250107 | 135700 | 9355913050 | 22750 | 22750 | 22750 | 22700 | 187 |
| 291 | 20250107 | 135600 | 9351664300 | 22750 | 22750 | 22750 | 22700 | 98 |
| 292 | 20250107 | 135500 | 9349434850 | 22750 | 22700 | 22750 | 22700 | 401 |
| 293 | 20250107 | 135400 | 9340326450 | 22700 | 22750 | 22750 | 22700 | 1190 |
| 294 | 20250107 | 135300 | 9313311850 | 22750 | 22750 | 22750 | 22700 | 28 |
| 295 | 20250107 | 135200 | 9312675000 | 22750 | 22700 | 22750 | 22700 | 440 |
| 296 | 20250107 | 135100 | 9302684500 | 22700 | 22800 | 22800 | 22700 | 5255 |
| 297 | 20250107 | 135000 | 9183192700 | 22800 | 22800 | 22800 | 22750 | 208 |
| 298 | 20250107 | 134900 | 9178459200 | 22800 | 22750 | 22800 | 22750 | 491 |
| 299 | 20250107 | 134800 | 9167264650 | 22800 | 22850 | 22850 | 22800 | 402 |
| 300 | 20250107 | 134700 | 9158099000 | 22850 | 22800 | 22850 | 22750 | 1903 |
| 301 | 20250107 | 134600 | 9114740850 | 22800 | 22800 | 22800 | 22750 | 83 |
| 302 | 20250107 | 134500 | 9112848700 | 22750 | 22800 | 22800 | 22750 | 125 |
| 303 | 20250107 | 134400 | 9110001800 | 22800 | 22800 | 22800 | 22750 | 37 |
| 304 | 20250107 | 134300 | 9109158300 | 22800 | 22800 | 22800 | 22750 | 84 |
| 305 | 20250107 | 134200 | 9107245950 | 22750 | 22800 | 22800 | 22750 | 2292 |
| 306 | 20250107 | 134100 | 9055050500 | 22800 | 22800 | 22800 | 22750 | 605 |
| 307 | 20250107 | 134000 | 9041257050 | 22800 | 22750 | 22800 | 22750 | 17 |
| 308 | 20250107 | 133900 | 9040869700 | 22800 | 22800 | 22800 | 22750 | 546 |
| 309 | 20250107 | 133800 | 9028433700 | 22800 | 22750 | 22800 | 22750 | 2836 |
| 310 | 20250107 | 133700 | 8963792950 | 22800 | 22750 | 22800 | 22750 | 3278 |
| 311 | 20250107 | 133600 | 8889150650 | 22800 | 22800 | 22800 | 22750 | 3897 |
| 312 | 20250107 | 133500 | 8800491100 | 22800 | 22800 | 22800 | 22700 | 10270 |
| 313 | 20250107 | 133400 | 8567193250 | 22800 | 22800 | 22800 | 22750 | 133 |
| 314 | 20250107 | 133300 | 8564165950 | 22750 | 22800 | 22800 | 22750 | 142 |
| 315 | 20250107 | 133200 | 8560934450 | 22800 | 22800 | 22850 | 22800 | 414 |
| 316 | 20250107 | 133100 | 8551494850 | 22800 | 22800 | 22800 | 22750 | 65 |
| 317 | 20250107 | 133000 | 8550013050 | 22850 | 22800 | 22850 | 22750 | 411 |
| 318 | 20250107 | 132900 | 8540647350 | 22800 | 22800 | 22850 | 22800 | 101 |
| 319 | 20250107 | 132800 | 8538343050 | 22800 | 22800 | 22850 | 22750 | 2059 |
| 320 | 20250107 | 132700 | 8491494650 | 22800 | 22900 | 22900 | 22800 | 2562 |
| 321 | 20250107 | 132600 | 8433072500 | 22900 | 22900 | 22900 | 22900 | 34 |
| 322 | 20250107 | 132500 | 8432293900 | 22900 | 22900 | 22900 | 22850 | 323 |
| 323 | 20250107 | 132400 | 8424907250 | 22900 | 22850 | 22900 | 22850 | 89 |
| 324 | 20250107 | 132300 | 8422872150 | 22850 | 22900 | 22900 | 22850 | 106 |
| 325 | 20250107 | 132200 | 8420449850 | 22900 | 22900 | 22900 | 22850 | 226 |
| 326 | 20250107 | 132100 | 8415282500 | 22900 | 22850 | 22900 | 22850 | 64 |
| 327 | 20250107 | 132000 | 8413819500 | 22900 | 22900 | 22900 | 22850 | 74 |
| 328 | 20250107 | 131900 | 8412127500 | 22900 | 22850 | 22900 | 22850 | 98 |
| 329 | 20250107 | 131800 | 8409886450 | 22850 | 22900 | 22900 | 22850 | 603 |
| 330 | 20250107 | 131700 | 8396106100 | 22900 | 22900 | 22900 | 22850 | 55 |
| 331 | 20250107 | 131600 | 8394848800 | 22850 | 22850 | 22900 | 22800 | 2049 |
| 332 | 20250107 | 131500 | 8348030700 | 22850 | 22850 | 22850 | 22800 | 129 |
| 333 | 20250107 | 131400 | 8345088050 | 22850 | 22800 | 22850 | 22800 | 466 |
| 334 | 20250107 | 131300 | 8334461000 | 22800 | 22850 | 22850 | 22800 | 937 |
| 335 | 20250107 | 131200 | 8313095850 | 22850 | 22850 | 22850 | 22850 | 34 |
| 336 | 20250107 | 131100 | 8312318950 | 22850 | 22850 | 22850 | 22800 | 120 |
| 337 | 20250107 | 131000 | 8309581950 | 22850 | 22850 | 22850 | 22800 | 159 |
| 338 | 20250107 | 130900 | 8305954200 | 22850 | 22850 | 22850 | 22800 | 335 |
| 339 | 20250107 | 130800 | 8298300950 | 22850 | 22900 | 22900 | 22850 | 65 |
| 340 | 20250107 | 130700 | 8296815250 | 22850 | 22900 | 22900 | 22800 | 59 |
| 341 | 20250107 | 130600 | 8295466900 | 22850 | 22850 | 22850 | 22850 | 208 |
| 342 | 20250107 | 130500 | 8290714100 | 22850 | 22850 | 22850 | 22850 | 22 |
| 343 | 20250107 | 130400 | 8290211400 | 22900 | 22900 | 22900 | 22800 | 15102 |
| 344 | 20250107 | 130300 | 7945603200 | 22900 | 22850 | 22900 | 22850 | 1817 |
| 345 | 20250107 | 130200 | 7904077950 | 22850 | 22850 | 22900 | 22850 | 2683 |
| 346 | 20250107 | 130100 | 7842764450 | 22900 | 22900 | 22900 | 22850 | 12 |
| 347 | 20250107 | 130000 | 7842489750 | 22900 | 22900 | 22900 | 22900 | 48 |
| 348 | 20250107 | 125900 | 7841390550 | 22900 | 22900 | 22900 | 22850 | 282 |
| 349 | 20250107 | 125800 | 7834935500 | 22900 | 22900 | 22900 | 22850 | 143 |
| 350 | 20250107 | 125700 | 7831660900 | 22900 | 22850 | 22900 | 22850 | 365 |
| 351 | 20250107 | 125600 | 7823318700 | 22900 | 22900 | 22900 | 22900 | 75 |
| 352 | 20250107 | 125500 | 7821601200 | 22900 | 22900 | 22900 | 22850 | 80 |
| 353 | 20250107 | 125400 | 7819772100 | 22900 | 22900 | 22950 | 22850 | 364 |
| 354 | 20250107 | 125300 | 7811442600 | 22900 | 22900 | 22950 | 22850 | 1234 |
| 355 | 20250107 | 125200 | 7783184900 | 22900 | 22850 | 22900 | 22850 | 75 |
| 356 | 20250107 | 125100 | 7781470500 | 22900 | 22900 | 22900 | 22800 | 1514 |
| 357 | 20250107 | 125000 | 7746900950 | 22900 | 22850 | 22900 | 22850 | 72 |
| 358 | 20250107 | 124900 | 7745253300 | 22850 | 22900 | 22900 | 22850 | 60 |
| 359 | 20250107 | 124800 | 7743880650 | 22900 | 22900 | 22900 | 22850 | 390 |
| 360 | 20250107 | 124700 | 7734968550 | 22850 | 22900 | 22900 | 22850 | 117 |
| 361 | 20250107 | 124600 | 7732290750 | 22900 | 22900 | 22900 | 22850 | 319 |
| 362 | 20250107 | 124500 | 7724985800 | 22850 | 22900 | 22900 | 22800 | 425 |
| 363 | 20250107 | 124400 | 7715278950 | 22900 | 22900 | 22900 | 22850 | 257 |
| 364 | 20250107 | 124300 | 7709401500 | 22850 | 22900 | 22900 | 22800 | 1037 |
| 365 | 20250107 | 124200 | 7685728700 | 22900 | 22850 | 22900 | 22850 | 569 |
| 366 | 20250107 | 124100 | 7672725050 | 22850 | 22900 | 22900 | 22850 | 884 |
| 367 | 20250107 | 124000 | 7652523700 | 22850 | 22900 | 22900 | 22800 | 1713 |
| 368 | 20250107 | 123900 | 7613428950 | 22900 | 22900 | 22950 | 22850 | 1580 |
| 369 | 20250107 | 123800 | 7577303950 | 22950 | 22950 | 22950 | 22900 | 84 |
| 370 | 20250107 | 123700 | 7575378750 | 22950 | 22900 | 22950 | 22900 | 213 |
| 371 | 20250107 | 123600 | 7570496650 | 22900 | 22950 | 22950 | 22850 | 636 |
| 372 | 20250107 | 123500 | 7555960100 | 22900 | 22900 | 22900 | 22900 | 1092 |
| 373 | 20250107 | 123400 | 7530953300 | 22900 | 22950 | 22950 | 22900 | 1321 |
| 374 | 20250107 | 123300 | 7500700950 | 22950 | 22900 | 22950 | 22850 | 453 |
| 375 | 20250107 | 123200 | 7490337300 | 22950 | 22950 | 22950 | 22900 | 920 |
| 376 | 20250107 | 123100 | 7469268600 | 22950 | 22950 | 23000 | 22900 | 248 |
| 377 | 20250107 | 123000 | 7463576900 | 22950 | 22950 | 22950 | 22850 | 10780 |
| 378 | 20250107 | 122900 | 7216709100 | 22950 | 22950 | 22950 | 22900 | 187 |
| 379 | 20250107 | 122800 | 7212418600 | 22900 | 22950 | 22950 | 22850 | 1056 |
| 380 | 20250107 | 122700 | 7188233500 | 22950 | 22900 | 22950 | 22900 | 625 |
| 381 | 20250107 | 122600 | 7173919300 | 22900 | 22950 | 22950 | 22900 | 104 |
| 382 | 20250107 | 122500 | 7171535600 | 22900 | 22900 | 22950 | 22850 | 4591 |
| 383 | 20250107 | 122400 | 7066543750 | 22900 | 22900 | 22900 | 22850 | 13209 |
| 384 | 20250107 | 122300 | 6764088250 | 22950 | 22900 | 22950 | 22900 | 3040 |
| 385 | 20250107 | 122200 | 6694471800 | 22900 | 22950 | 23000 | 22900 | 6101 |
| 386 | 20250107 | 122100 | 6554455350 | 23000 | 22950 | 23000 | 22950 | 783 |
| 387 | 20250107 | 122000 | 6536483250 | 23000 | 23000 | 23000 | 22950 | 1121 |
| 388 | 20250107 | 121900 | 6510750250 | 23000 | 22950 | 23000 | 22950 | 281 |
| 389 | 20250107 | 121800 | 6504300800 | 23000 | 23000 | 23000 | 22950 | 510 |
| 390 | 20250107 | 121700 | 6492592950 | 23000 | 23000 | 23000 | 22950 | 1374 |
| 391 | 20250107 | 121600 | 6461058100 | 23000 | 23000 | 23000 | 22950 | 27 |
| 392 | 20250107 | 121500 | 6460437200 | 23000 | 23000 | 23000 | 22950 | 229 |
| 393 | 20250107 | 121400 | 6455177000 | 23000 | 23000 | 23000 | 23000 | 734 |
| 394 | 20250107 | 121300 | 6438295000 | 23000 | 23000 | 23000 | 22950 | 64 |
| 395 | 20250107 | 121200 | 6436823350 | 23000 | 22950 | 23000 | 22950 | 1519 |
| 396 | 20250107 | 121100 | 6401909600 | 22950 | 23000 | 23000 | 22950 | 155 |
| 397 | 20250107 | 121000 | 6398350800 | 23000 | 23000 | 23000 | 22950 | 491 |
| 398 | 20250107 | 120900 | 6387073850 | 23000 | 23000 | 23000 | 22950 | 157 |
| 399 | 20250107 | 120800 | 6383469100 | 23000 | 23000 | 23000 | 22950 | 198 |
| 400 | 20250107 | 120700 | 6378922050 | 23000 | 22950 | 23000 | 22950 | 73 |
| 401 | 20250107 | 120600 | 6377243150 | 23000 | 23000 | 23000 | 22950 | 158 |
| 402 | 20250107 | 120500 | 6373615400 | 23000 | 23000 | 23000 | 22950 | 135 |
| 403 | 20250107 | 120400 | 6370515350 | 23000 | 23000 | 23000 | 22950 | 209 |
| 404 | 20250107 | 120300 | 6365713450 | 23000 | 22950 | 23000 | 22950 | 156 |
| 405 | 20250107 | 120200 | 6362131750 | 23000 | 23000 | 23000 | 23000 | 614 |
| 406 | 20250107 | 120100 | 6348009750 | 23000 | 22950 | 23000 | 22950 | 132 |
| 407 | 20250107 | 120000 | 6344979300 | 23000 | 23000 | 23050 | 22950 | 188 |
| 408 | 20250107 | 115900 | 6340656550 | 23000 | 23050 | 23050 | 23000 | 487 |
| 409 | 20250107 | 115800 | 6329451600 | 23050 | 23050 | 23050 | 22950 | 537 |
| 410 | 20250107 | 115700 | 6317100200 | 23000 | 23000 | 23050 | 22950 | 412 |
| 411 | 20250107 | 115600 | 6307623550 | 23050 | 23050 | 23050 | 23000 | 2164 |
| 412 | 20250107 | 115500 | 6257844800 | 23000 | 22950 | 23050 | 22950 | 1234 |
| 413 | 20250107 | 115400 | 6229460950 | 23000 | 23000 | 23050 | 22950 | 1574 |
| 414 | 20250107 | 115300 | 6193264300 | 23000 | 23000 | 23050 | 23000 | 761 |
| 415 | 20250107 | 115200 | 6175760850 | 23000 | 23050 | 23050 | 23000 | 4899 |
| 416 | 20250107 | 115100 | 6063081950 | 23050 | 23050 | 23050 | 23000 | 140 |
| 417 | 20250107 | 115000 | 6059861300 | 23050 | 23050 | 23100 | 23050 | 60 |
| 418 | 20250107 | 114900 | 6058477800 | 23050 | 23100 | 23100 | 23050 | 232 |
| 419 | 20250107 | 114800 | 6053128850 | 23100 | 23050 | 23100 | 23050 | 304 |
| 420 | 20250107 | 114700 | 6046119550 | 23100 | 23100 | 23100 | 23100 | 80 |
| 421 | 20250107 | 114600 | 6044271550 | 23050 | 23100 | 23100 | 23050 | 79 |
| 422 | 20250107 | 114500 | 6042447750 | 23100 | 23050 | 23100 | 23050 | 143 |
| 423 | 20250107 | 114400 | 6039150800 | 23100 | 23050 | 23100 | 23050 | 96 |
| 424 | 20250107 | 114300 | 6036936700 | 23000 | 23050 | 23050 | 23000 | 285 |
| 425 | 20250107 | 114200 | 6030368850 | 23050 | 23050 | 23050 | 23050 | 263 |
| 426 | 20250107 | 114100 | 6024306700 | 23050 | 23100 | 23100 | 23000 | 182 |
| 427 | 20250107 | 114000 | 6020115850 | 23100 | 23100 | 23100 | 23050 | 78 |
| 428 | 20250107 | 113900 | 6018317400 | 23100 | 23050 | 23100 | 23050 | 47 |
| 429 | 20250107 | 113800 | 6017232550 | 23050 | 23050 | 23050 | 23000 | 882 |
| 430 | 20250107 | 113700 | 5996926900 | 23000 | 23100 | 23100 | 23000 | 11278 |
| 431 | 20250107 | 113600 | 5737280350 | 23050 | 23050 | 23100 | 23050 | 91 |
| 432 | 20250107 | 113500 | 5735181300 | 23050 | 23100 | 23100 | 23050 | 2042 |
| 433 | 20250107 | 113400 | 5688112500 | 23100 | 23150 | 23150 | 23100 | 3494 |
| 434 | 20250107 | 113300 | 5607398550 | 23150 | 23150 | 23150 | 23150 | 24 |
| 435 | 20250107 | 113200 | 5606842950 | 23150 | 23150 | 23150 | 23150 | 134 |
| 436 | 20250107 | 113100 | 5603740850 | 23150 | 23200 | 23200 | 23100 | 320 |
| 437 | 20250107 | 113000 | 5596331950 | 23200 | 23150 | 23200 | 23150 | 779 |
| 438 | 20250107 | 112900 | 5578296650 | 23150 | 23150 | 23150 | 23100 | 219 |
| 439 | 20250107 | 112800 | 5573236800 | 23150 | 23100 | 23150 | 23100 | 1375 |
| 440 | 20250107 | 112700 | 5541410750 | 23150 | 23150 | 23150 | 23100 | 1789 |
| 441 | 20250107 | 112600 | 5500078250 | 23100 | 23150 | 23150 | 23100 | 12 |
| 442 | 20250107 | 112500 | 5499800500 | 23150 | 23150 | 23150 | 23100 | 723 |
| 443 | 20250107 | 112400 | 5483098450 | 23150 | 23150 | 23150 | 23150 | 39 |
| 444 | 20250107 | 112300 | 5482195600 | 23150 | 23150 | 23150 | 23100 | 204 |
| 445 | 20250107 | 112200 | 5477477100 | 23150 | 23150 | 23150 | 23100 | 64 |
| 446 | 20250107 | 112100 | 5475995600 | 23150 | 23150 | 23150 | 23100 | 343 |
| 447 | 20250107 | 112000 | 5468069850 | 23150 | 23100 | 23150 | 23050 | 1128 |
| 448 | 20250107 | 111900 | 5442012250 | 23100 | 23100 | 23100 | 23050 | 59 |
| 449 | 20250107 | 111800 | 5440649450 | 23100 | 23100 | 23100 | 23100 | 135 |
| 450 | 20250107 | 111700 | 5437530950 | 23100 | 23100 | 23100 | 23100 | 69 |
| 451 | 20250107 | 111600 | 5435937050 | 23100 | 23150 | 23150 | 23100 | 1109 |
| 452 | 20250107 | 111500 | 5410319000 | 23150 | 23100 | 23150 | 23100 | 60 |
| 453 | 20250107 | 111400 | 5408932250 | 23150 | 23150 | 23150 | 23150 | 40 |
| 454 | 20250107 | 111300 | 5408006250 | 23150 | 23100 | 23150 | 23050 | 38 |
| 455 | 20250107 | 111200 | 5407128050 | 23100 | 23100 | 23100 | 23050 | 326 |
| 456 | 20250107 | 111100 | 5399597500 | 23100 | 23100 | 23150 | 23100 | 347 |
| 457 | 20250107 | 111000 | 5391569950 | 23100 | 23100 | 23150 | 23050 | 2073 |
| 458 | 20250107 | 110900 | 5343683200 | 23150 | 23150 | 23150 | 23150 | 12 |
| 459 | 20250107 | 110800 | 5343405400 | 23150 | 23150 | 23150 | 23150 | 68 |
| 460 | 20250107 | 110700 | 5341831200 | 23150 | 23150 | 23150 | 23100 | 1183 |
| 461 | 20250107 | 110600 | 5314444900 | 23150 | 23150 | 23150 | 23100 | 64 |
| 462 | 20250107 | 110500 | 5312963550 | 23150 | 23150 | 23150 | 23100 | 66 |
| 463 | 20250107 | 110400 | 5311435700 | 23150 | 23100 | 23150 | 23100 | 32 |
| 464 | 20250107 | 110300 | 5310695000 | 23100 | 23100 | 23150 | 23100 | 24 |
| 465 | 20250107 | 110200 | 5310140000 | 23150 | 23200 | 23200 | 23150 | 574 |
| 466 | 20250107 | 110100 | 5296850400 | 23200 | 23150 | 23200 | 23150 | 176 |
| 467 | 20250107 | 110000 | 5292774650 | 23200 | 23150 | 23200 | 23150 | 95 |
| 468 | 20250107 | 105900 | 5290570950 | 23200 | 23150 | 23200 | 23100 | 206 |
| 469 | 20250107 | 105800 | 5285801100 | 23150 | 23150 | 23200 | 23100 | 191 |
| 470 | 20250107 | 105700 | 5281379450 | 23150 | 23200 | 23200 | 23100 | 190 |
| 471 | 20250107 | 105600 | 5276980900 | 23150 | 23200 | 23200 | 23150 | 1449 |
| 472 | 20250107 | 105500 | 5243436250 | 23200 | 23200 | 23200 | 23150 | 108 |
| 473 | 20250107 | 105400 | 5240931900 | 23200 | 23200 | 23200 | 23150 | 238 |
| 474 | 20250107 | 105300 | 5235421450 | 23200 | 23200 | 23200 | 23150 | 142 |
| 475 | 20250107 | 105200 | 5232128550 | 23200 | 23200 | 23200 | 23150 | 106 |
| 476 | 20250107 | 105100 | 5229669450 | 23150 | 23150 | 23200 | 23150 | 139 |
| 477 | 20250107 | 105000 | 5226446500 | 23150 | 23150 | 23200 | 23150 | 69 |
| 478 | 20250107 | 104900 | 5224846850 | 23200 | 23200 | 23200 | 23100 | 351 |
| 479 | 20250107 | 104800 | 5216719100 | 23200 | 23150 | 23200 | 23150 | 671 |
| 480 | 20250107 | 104700 | 5201184450 | 23150 | 23150 | 23150 | 23100 | 50 |
| 481 | 20250107 | 104600 | 5200028550 | 23150 | 23200 | 23200 | 23100 | 471 |
| 482 | 20250107 | 104500 | 5189125050 | 23200 | 23150 | 23200 | 23150 | 46 |
| 483 | 20250107 | 104400 | 5188058950 | 23200 | 23150 | 23200 | 23150 | 43 |
| 484 | 20250107 | 104300 | 5187061850 | 23150 | 23200 | 23200 | 23150 | 1543 |
| 485 | 20250107 | 104200 | 5151269150 | 23200 | 23200 | 23250 | 23150 | 3653 |
| 486 | 20250107 | 104100 | 5066558700 | 23150 | 23200 | 23200 | 23150 | 4375 |
| 487 | 20250107 | 104000 | 4965072250 | 23200 | 23150 | 23200 | 23150 | 84 |
| 488 | 20250107 | 103900 | 4963125600 | 23200 | 23200 | 23200 | 23150 | 128 |
| 489 | 20250107 | 103800 | 4960158700 | 23150 | 23200 | 23200 | 23150 | 99 |
| 490 | 20250107 | 103700 | 4957866450 | 23150 | 23150 | 23200 | 23150 | 674 |
| 491 | 20250107 | 103600 | 4942251950 | 23200 | 23200 | 23200 | 23200 | 67 |
| 492 | 20250107 | 103500 | 4940697550 | 23200 | 23150 | 23200 | 23150 | 187 |
| 493 | 20250107 | 103400 | 4936366900 | 23150 | 23100 | 23150 | 23100 | 1474 |
| 494 | 20250107 | 103300 | 4902243900 | 23150 | 23100 | 23150 | 23100 | 268 |
| 495 | 20250107 | 103200 | 4896050200 | 23100 | 23100 | 23150 | 23050 | 5387 |
| 496 | 20250107 | 103100 | 4771743850 | 23150 | 23200 | 23200 | 23150 | 522 |
| 497 | 20250107 | 103000 | 4759658700 | 23150 | 23150 | 23200 | 23100 | 2123 |
| 498 | 20250107 | 102900 | 4710511700 | 23100 | 23100 | 23150 | 23100 | 54 |
| 499 | 20250107 | 102800 | 4709262850 | 23150 | 23150 | 23150 | 23100 | 365 |
| 500 | 20250107 | 102700 | 4700819300 | 23100 | 23150 | 23150 | 23100 | 177 |
| 501 | 20250107 | 102600 | 4696727300 | 23100 | 23150 | 23150 | 23100 | 54 |
| 502 | 20250107 | 102500 | 4695477800 | 23050 | 23100 | 23150 | 23050 | 105 |
| 503 | 20250107 | 102400 | 4693048950 | 23150 | 23150 | 23150 | 23100 | 216 |
| 504 | 20250107 | 102300 | 4688058800 | 23150 | 23150 | 23150 | 23100 | 74 |
| 505 | 20250107 | 102200 | 4686346750 | 23150 | 23100 | 23150 | 23100 | 113 |
| 506 | 20250107 | 102100 | 4683734700 | 23100 | 23150 | 23150 | 23100 | 103 |
| 507 | 20250107 | 102000 | 4681354950 | 23150 | 23150 | 23150 | 23100 | 346 |
| 508 | 20250107 | 101900 | 4673353350 | 23150 | 23100 | 23150 | 23050 | 1284 |
| 509 | 20250107 | 101800 | 4643689350 | 23100 | 23150 | 23150 | 23050 | 130 |
| 510 | 20250107 | 101700 | 4640687850 | 23150 | 23100 | 23150 | 23100 | 347 |
| 511 | 20250107 | 101600 | 4632669250 | 23100 | 23150 | 23150 | 23050 | 146 |
| 512 | 20250107 | 101500 | 4629295800 | 23150 | 23100 | 23150 | 23050 | 1833 |
| 513 | 20250107 | 101400 | 4586953850 | 23150 | 23100 | 23150 | 23100 | 79 |
| 514 | 20250107 | 101300 | 4585126850 | 23150 | 23150 | 23150 | 23100 | 207 |
| 515 | 20250107 | 101200 | 4580334850 | 23200 | 23150 | 23200 | 23100 | 389 |
| 516 | 20250107 | 101100 | 4571338650 | 23200 | 23150 | 23200 | 23100 | 4102 |
| 517 | 20250107 | 101000 | 4476245100 | 23100 | 23050 | 23150 | 23050 | 450 |
| 518 | 20250107 | 100900 | 4465853800 | 23050 | 23100 | 23100 | 23050 | 139 |
| 519 | 20250107 | 100800 | 4462644600 | 23100 | 23100 | 23100 | 23100 | 29 |
| 520 | 20250107 | 100700 | 4461974700 | 23100 | 23050 | 23100 | 23000 | 213 |
| 521 | 20250107 | 100600 | 4457061500 | 23050 | 23100 | 23100 | 23050 | 2592 |
| 522 | 20250107 | 100500 | 4397313450 | 23100 | 23050 | 23100 | 23050 | 953 |
| 523 | 20250107 | 100400 | 4375314400 | 23100 | 23150 | 23150 | 23050 | 295 |
| 524 | 20250107 | 100300 | 4368503550 | 23100 | 23150 | 23150 | 23100 | 217 |
| 525 | 20250107 | 100200 | 4363487900 | 23100 | 23150 | 23150 | 23100 | 3673 |
| 526 | 20250107 | 100100 | 4278590000 | 23150 | 23200 | 23200 | 23150 | 189 |
| 527 | 20250107 | 100000 | 4274210650 | 23200 | 23150 | 23200 | 23100 | 1156 |
| 528 | 20250107 | 095900 | 4247441950 | 23100 | 23200 | 23200 | 23100 | 640 |
| 529 | 20250107 | 095800 | 4232627100 | 23200 | 23200 | 23200 | 23150 | 160 |
| 530 | 20250107 | 095700 | 4228916850 | 23200 | 23100 | 23200 | 23100 | 1296 |
| 531 | 20250107 | 095600 | 4198887500 | 23100 | 23100 | 23100 | 23050 | 440 |
| 532 | 20250107 | 095500 | 4188727900 | 23100 | 23100 | 23200 | 23100 | 1685 |
| 533 | 20250107 | 095400 | 4149793700 | 23150 | 23150 | 23150 | 23100 | 4333 |
| 534 | 20250107 | 095300 | 4049486500 | 23150 | 23050 | 23200 | 23050 | 3010 |
| 535 | 20250107 | 095200 | 3979806050 | 23050 | 23100 | 23100 | 23050 | 2650 |
| 536 | 20250107 | 095100 | 3918641100 | 23100 | 23050 | 23100 | 23050 | 486 |
| 537 | 20250107 | 095000 | 3907422800 | 23100 | 23100 | 23100 | 23050 | 784 |
| 538 | 20250107 | 094900 | 3889339050 | 23050 | 23100 | 23100 | 23050 | 418 |
| 539 | 20250107 | 094800 | 3879684100 | 23050 | 23050 | 23050 | 23050 | 336 |
| 540 | 20250107 | 094700 | 3871939300 | 23050 | 23050 | 23050 | 23050 | 307 |
| 541 | 20250107 | 094600 | 3864862950 | 23050 | 23050 | 23050 | 23050 | 242 |
| 542 | 20250107 | 094500 | 3859284850 | 23000 | 23100 | 23100 | 23000 | 1289 |
| 543 | 20250107 | 094400 | 3829632400 | 23100 | 23050 | 23100 | 23050 | 736 |
| 544 | 20250107 | 094300 | 3812665700 | 23050 | 23100 | 23100 | 23050 | 519 |
| 545 | 20250107 | 094200 | 3800702450 | 23050 | 23100 | 23100 | 23050 | 805 |
| 546 | 20250107 | 094100 | 3782120450 | 23100 | 23050 | 23150 | 23050 | 2778 |
| 547 | 20250107 | 094000 | 3717968600 | 23050 | 23000 | 23050 | 23000 | 2772 |
| 548 | 20250107 | 093900 | 3654138550 | 23000 | 22950 | 23000 | 22950 | 855 |
| 549 | 20250107 | 093800 | 3634497600 | 23000 | 23000 | 23000 | 22950 | 3134 |
| 550 | 20250107 | 093700 | 3562547050 | 23000 | 23000 | 23000 | 23000 | 885 |
| 551 | 20250107 | 093600 | 3542192050 | 23000 | 22950 | 23000 | 22950 | 995 |
| 552 | 20250107 | 093500 | 3519330900 | 23000 | 22950 | 23050 | 22900 | 9031 |
| 553 | 20250107 | 093400 | 3312023300 | 23000 | 23000 | 23050 | 22950 | 693 |
| 554 | 20250107 | 093300 | 3296059450 | 23000 | 23000 | 23000 | 23000 | 1563 |
| 555 | 20250107 | 093200 | 3260110450 | 23000 | 23000 | 23000 | 23000 | 2350 |
| 556 | 20250107 | 093100 | 3206060450 | 23000 | 23050 | 23050 | 23000 | 2019 |
| 557 | 20250107 | 093000 | 3159622050 | 23000 | 22950 | 23000 | 22950 | 1543 |
| 558 | 20250107 | 092900 | 3124143950 | 22950 | 23000 | 23000 | 22950 | 568 |
| 559 | 20250107 | 092800 | 3111083450 | 23000 | 23000 | 23000 | 22950 | 1334 |
| 560 | 20250107 | 092700 | 3080406500 | 23000 | 22950 | 23000 | 22950 | 525 |
| 561 | 20250107 | 092600 | 3068340500 | 23000 | 23000 | 23050 | 23000 | 1236 |
| 562 | 20250107 | 092500 | 3039912350 | 23000 | 23000 | 23000 | 23000 | 537 |
| 563 | 20250107 | 092400 | 3027561350 | 23000 | 23000 | 23000 | 22950 | 2797 |
| 564 | 20250107 | 092300 | 2963237100 | 23000 | 23050 | 23050 | 23000 | 606 |
| 565 | 20250107 | 092200 | 2949287400 | 23100 | 23050 | 23100 | 23000 | 273 |
| 566 | 20250107 | 092100 | 2942989700 | 23100 | 23100 | 23100 | 23050 | 1875 |
| 567 | 20250107 | 092000 | 2899711850 | 23050 | 23050 | 23100 | 23050 | 1449 |
| 568 | 20250107 | 091900 | 2866263900 | 23050 | 23050 | 23050 | 23050 | 333 |
| 569 | 20250107 | 091800 | 2858588250 | 23050 | 23000 | 23100 | 23000 | 489 |
| 570 | 20250107 | 091700 | 2847311950 | 23000 | 23050 | 23100 | 22950 | 3570 |
| 571 | 20250107 | 091600 | 2765095950 | 23100 | 23050 | 23100 | 22950 | 4055 |
| 572 | 20250107 | 091500 | 2671659100 | 23000 | 23000 | 23100 | 22950 | 6890 |
| 573 | 20250107 | 091400 | 2513308250 | 23100 | 23050 | 23100 | 23000 | 3815 |
| 574 | 20250107 | 091300 | 2425408750 | 23100 | 23200 | 23200 | 23050 | 11721 |
| 575 | 20250107 | 091200 | 2154602750 | 23200 | 23250 | 23300 | 23200 | 1226 |
| 576 | 20250107 | 091100 | 2126153700 | 23200 | 23250 | 23300 | 23200 | 1802 |
| 577 | 20250107 | 091000 | 2084198900 | 23200 | 23250 | 23250 | 23150 | 1133 |
| 578 | 20250107 | 090900 | 2057909550 | 23200 | 23150 | 23250 | 23100 | 3220 |
| 579 | 20250107 | 090800 | 1983247150 | 23150 | 23100 | 23200 | 23050 | 9828 |
| 580 | 20250107 | 090700 | 1755839000 | 23100 | 23150 | 23200 | 23100 | 8521 |
| 581 | 20250107 | 090600 | 1558647000 | 23200 | 23250 | 23250 | 23150 | 5172 |
| 582 | 20250107 | 090500 | 1438645250 | 23150 | 23250 | 23250 | 23150 | 4952 |
| 583 | 20250107 | 090400 | 1323861150 | 23250 | 23300 | 23300 | 23200 | 520 |
| 584 | 20250107 | 090300 | 1311766450 | 23300 | 23350 | 23350 | 23150 | 5526 |
| 585 | 20250107 | 090200 | 1183480950 | 23250 | 23300 | 23400 | 23250 | 12867 |
| 586 | 20250107 | 090100 | 883659350 | 23400 | 23350 | 23450 | 23300 | 11806 |
| 587 | 20250107 | 090000 | 607753900 | 23400 | 23350 | 23400 | 23300 | 26043 |