32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 3 | 20250313 | 184400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250313 | 184300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250313 | 184200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250313 | 184100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250313 | 184000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250313 | 183900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250313 | 183800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250313 | 183700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250313 | 183600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250313 | 183500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250313 | 183400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250313 | 183300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250313 | 183200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250313 | 183100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250313 | 183000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250313 | 182900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250313 | 182800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250313 | 182700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250313 | 182600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250313 | 182500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250313 | 182400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250313 | 182300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250313 | 182200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250313 | 182100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250313 | 182000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250313 | 181900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250313 | 181800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250313 | 181700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250313 | 181600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250313 | 181500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 33 | 20250313 | 181400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250313 | 181300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250313 | 181200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250313 | 181100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250313 | 181000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250313 | 180900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250313 | 180800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250313 | 180700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250313 | 180600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250313 | 180500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250313 | 180400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250313 | 180300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250313 | 180200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250313 | 180100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250313 | 180000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250313 | 175900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250313 | 175800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250313 | 175700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250313 | 175600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250313 | 175500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250313 | 175400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250313 | 175300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250313 | 175200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250313 | 175100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250313 | 175000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250313 | 174900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250313 | 174800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250313 | 174700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250313 | 174600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250313 | 174500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 63 | 20250313 | 174400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250313 | 174300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250313 | 174200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250313 | 174100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250313 | 174000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250313 | 173900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250313 | 173800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250313 | 173700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250313 | 173600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250313 | 173500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250313 | 173400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250313 | 173300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250313 | 173200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250313 | 173100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250313 | 173000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250313 | 172900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250313 | 172800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250313 | 172700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250313 | 172600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250313 | 172500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250313 | 172400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250313 | 172300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250313 | 172200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250313 | 172100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250313 | 172000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250313 | 171900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250313 | 171800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250313 | 171700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250313 | 171600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250313 | 171500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 93 | 20250313 | 171400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250313 | 171300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250313 | 171200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250313 | 171100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250313 | 171000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250313 | 170900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250313 | 170800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250313 | 170700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250313 | 170600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250313 | 170500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250313 | 170400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250313 | 170300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250313 | 170200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250313 | 170100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250313 | 170000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250313 | 165900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250313 | 165800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250313 | 165700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250313 | 165600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250313 | 165500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250313 | 165400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250313 | 165300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250313 | 165200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250313 | 165100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250313 | 165000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250313 | 164900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250313 | 164800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250313 | 164700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250313 | 164600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250313 | 164500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 123 | 20250313 | 164400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250313 | 164300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250313 | 164200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250313 | 164100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250313 | 164000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250313 | 163900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250313 | 163800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250313 | 163700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250313 | 163600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250313 | 163500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250313 | 163400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250313 | 163300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250313 | 163200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250313 | 163100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250313 | 163000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250313 | 162900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250313 | 162800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250313 | 162700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250313 | 162600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250313 | 162500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250313 | 162400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250313 | 162300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250313 | 162200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250313 | 162100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250313 | 162000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250313 | 161900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250313 | 161800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250313 | 161700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250313 | 161600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250313 | 161500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 153 | 20250313 | 161400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250313 | 161300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250313 | 161200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250313 | 161100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250313 | 161000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250313 | 160900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250313 | 160800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250313 | 160700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250313 | 160600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250313 | 160500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250313 | 160400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250313 | 160300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250313 | 160200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250313 | 160100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250313 | 160000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250313 | 155900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250313 | 155800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250313 | 155700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250313 | 155600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250313 | 155500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250313 | 155400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250313 | 155300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250313 | 155200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250313 | 155100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250313 | 155000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250313 | 154900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250313 | 154800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250313 | 154700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250313 | 154600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250313 | 154500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 183 | 20250313 | 154400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250313 | 154300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250313 | 154200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250313 | 154100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250313 | 154000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250313 | 153900 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250313 | 153800 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250313 | 153700 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250313 | 153600 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250313 | 153500 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250313 | 153400 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250313 | 153300 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250313 | 153200 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250313 | 153100 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250313 | 153000 | 28399592150 | 28500 | 28500 | 28500 | 28500 | 103169 |
| 198 | 20250313 | 152900 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 199 | 20250313 | 152800 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 200 | 20250313 | 152700 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 201 | 20250313 | 152600 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 202 | 20250313 | 152500 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 203 | 20250313 | 152400 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 204 | 20250313 | 152300 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 205 | 20250313 | 152200 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 206 | 20250313 | 152100 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 207 | 20250313 | 152000 | 25459275650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 208 | 20250313 | 151900 | 25459275650 | 28650 | 28600 | 28650 | 28600 | 1945 |
| 209 | 20250313 | 151800 | 25403583200 | 28650 | 28625 | 28650 | 28600 | 1719 |
| 210 | 20250313 | 151700 | 25354385100 | 28650 | 28700 | 28700 | 28600 | 4748 |
| 211 | 20250313 | 151600 | 25218368450 | 28650 | 28650 | 28700 | 28600 | 2722 |
| 212 | 20250313 | 151500 | 25140384325 | 28650 | 28600 | 28650 | 28600 | 4708 |
| 213 | 20250313 | 151400 | 25005547875 | 28600 | 28600 | 28650 | 28600 | 1561 |
| 214 | 20250313 | 151300 | 24960864400 | 28600 | 28600 | 28650 | 28550 | 2561 |
| 215 | 20250313 | 151200 | 24887625000 | 28600 | 28600 | 28600 | 28500 | 3991 |
| 216 | 20250313 | 151100 | 24773523300 | 28550 | 28600 | 28650 | 28550 | 3840 |
| 217 | 20250313 | 151000 | 24663726650 | 28600 | 28650 | 28650 | 28550 | 4277 |
| 218 | 20250313 | 150900 | 24541449150 | 28600 | 28600 | 28650 | 28500 | 2347 |
| 219 | 20250313 | 150800 | 24474351350 | 28600 | 28550 | 28650 | 28550 | 4494 |
| 220 | 20250313 | 150700 | 24345850150 | 28600 | 28600 | 28600 | 28500 | 2713 |
| 221 | 20250313 | 150600 | 24268292250 | 28600 | 28600 | 28650 | 28500 | 3542 |
| 222 | 20250313 | 150500 | 24167054000 | 28600 | 28500 | 28600 | 28500 | 2372 |
| 223 | 20250313 | 150400 | 24099269900 | 28550 | 28550 | 28600 | 28500 | 2766 |
| 224 | 20250313 | 150300 | 24020206300 | 28600 | 28550 | 28600 | 28500 | 2498 |
| 225 | 20250313 | 150200 | 23948888450 | 28550 | 28550 | 28600 | 28500 | 3117 |
| 226 | 20250313 | 150100 | 23859890150 | 28650 | 28500 | 28650 | 28500 | 3264 |
| 227 | 20250313 | 150000 | 23766633175 | 28500 | 28600 | 28600 | 28500 | 2740 |
| 228 | 20250313 | 145900 | 23688374775 | 28600 | 28450 | 28600 | 28450 | 3743 |
| 229 | 20250313 | 145800 | 23581580175 | 28450 | 28450 | 28500 | 28400 | 2900 |
| 230 | 20250313 | 145700 | 23499082425 | 28500 | 28450 | 28500 | 28450 | 408 |
| 231 | 20250313 | 145600 | 23487467975 | 28450 | 28450 | 28500 | 28450 | 900 |
| 232 | 20250313 | 145500 | 23461853475 | 28500 | 28450 | 28500 | 28400 | 4476 |
| 233 | 20250313 | 145400 | 23334636250 | 28450 | 28450 | 28550 | 28450 | 454 |
| 234 | 20250313 | 145300 | 23321706500 | 28450 | 28500 | 28550 | 28450 | 3473 |
| 235 | 20250313 | 145200 | 23222771850 | 28500 | 28500 | 28500 | 28450 | 578 |
| 236 | 20250313 | 145100 | 23206304150 | 28450 | 28450 | 28500 | 28450 | 548 |
| 237 | 20250313 | 145000 | 23190701000 | 28450 | 28450 | 28550 | 28450 | 254 |
| 238 | 20250313 | 144900 | 23183462400 | 28450 | 28500 | 28550 | 28450 | 726 |
| 239 | 20250313 | 144800 | 23162771850 | 28450 | 28500 | 28600 | 28450 | 2734 |
| 240 | 20250313 | 144700 | 23084880400 | 28500 | 28450 | 28550 | 28450 | 392 |
| 241 | 20250313 | 144600 | 23073691950 | 28550 | 28500 | 28550 | 28450 | 755 |
| 242 | 20250313 | 144500 | 23052179350 | 28450 | 28525 | 28550 | 28450 | 1095 |
| 243 | 20250313 | 144400 | 23020963325 | 28525 | 28500 | 28550 | 28500 | 89 |
| 244 | 20250313 | 144300 | 23018426300 | 28550 | 28550 | 28550 | 28450 | 430 |
| 245 | 20250313 | 144200 | 23006159325 | 28450 | 28450 | 28550 | 28450 | 824 |
| 246 | 20250313 | 144100 | 22982698875 | 28550 | 28550 | 28550 | 28450 | 10511 |
| 247 | 20250313 | 144000 | 22683453825 | 28550 | 28600 | 28650 | 28550 | 6268 |
| 248 | 20250313 | 143900 | 22504455175 | 28625 | 28600 | 28650 | 28550 | 341 |
| 249 | 20250313 | 143800 | 22494700300 | 28600 | 28600 | 28650 | 28600 | 502 |
| 250 | 20250313 | 143700 | 22480339750 | 28600 | 28650 | 28650 | 28600 | 687 |
| 251 | 20250313 | 143600 | 22460681850 | 28650 | 28600 | 28650 | 28600 | 345 |
| 252 | 20250313 | 143500 | 22450805750 | 28650 | 28600 | 28650 | 28600 | 303 |
| 253 | 20250313 | 143400 | 22442131950 | 28600 | 28600 | 28650 | 28600 | 387 |
| 254 | 20250313 | 143300 | 22431051300 | 28650 | 28650 | 28650 | 28550 | 571 |
| 255 | 20250313 | 143200 | 22414716850 | 28650 | 28650 | 28650 | 28600 | 482 |
| 256 | 20250313 | 143100 | 22400913600 | 28650 | 28650 | 28650 | 28600 | 284 |
| 257 | 20250313 | 143000 | 22392781750 | 28650 | 28600 | 28650 | 28600 | 374 |
| 258 | 20250313 | 142900 | 22382075475 | 28650 | 28600 | 28650 | 28600 | 151 |
| 259 | 20250313 | 142800 | 22377756125 | 28600 | 28550 | 28600 | 28550 | 396 |
| 260 | 20250313 | 142700 | 22366431275 | 28600 | 28600 | 28600 | 28500 | 291 |
| 261 | 20250313 | 142600 | 22358116625 | 28550 | 28550 | 28600 | 28550 | 208 |
| 262 | 20250313 | 142500 | 22352175325 | 28550 | 28600 | 28600 | 28500 | 660 |
| 263 | 20250313 | 142400 | 22333326775 | 28550 | 28600 | 28600 | 28550 | 1164 |
| 264 | 20250313 | 142300 | 22300088275 | 28550 | 28600 | 28600 | 28550 | 251 |
| 265 | 20250313 | 142200 | 22292910975 | 28600 | 28550 | 28600 | 28550 | 215 |
| 266 | 20250313 | 142100 | 22286762025 | 28600 | 28600 | 28600 | 28550 | 527 |
| 267 | 20250313 | 142000 | 22271710275 | 28600 | 28600 | 28600 | 28550 | 213 |
| 268 | 20250313 | 141900 | 22265619825 | 28600 | 28600 | 28600 | 28550 | 803 |
| 269 | 20250313 | 141800 | 22242685075 | 28550 | 28550 | 28600 | 28550 | 327 |
| 270 | 20250313 | 141700 | 22233343825 | 28600 | 28600 | 28600 | 28550 | 484 |
| 271 | 20250313 | 141600 | 22219516425 | 28550 | 28600 | 28600 | 28550 | 506 |
| 272 | 20250313 | 141500 | 22205056125 | 28550 | 28600 | 28600 | 28500 | 478 |
| 273 | 20250313 | 141400 | 22191421275 | 28650 | 28600 | 28650 | 28550 | 1816 |
| 274 | 20250313 | 141300 | 22139508675 | 28550 | 28550 | 28600 | 28500 | 714 |
| 275 | 20250313 | 141200 | 22119125575 | 28550 | 28550 | 28600 | 28550 | 1915 |
| 276 | 20250313 | 141100 | 22064446325 | 28600 | 28600 | 28600 | 28550 | 360 |
| 277 | 20250313 | 141000 | 22054158875 | 28600 | 28650 | 28650 | 28600 | 429 |
| 278 | 20250313 | 140900 | 22041883625 | 28600 | 28600 | 28650 | 28550 | 1529 |
| 279 | 20250313 | 140800 | 21998180275 | 28650 | 28650 | 28650 | 28600 | 713 |
| 280 | 20250313 | 140700 | 21977779325 | 28600 | 28650 | 28650 | 28600 | 453 |
| 281 | 20250313 | 140600 | 21964802850 | 28625 | 28600 | 28650 | 28550 | 1304 |
| 282 | 20250313 | 140500 | 21927513575 | 28600 | 28650 | 28650 | 28600 | 1734 |
| 283 | 20250313 | 140400 | 21877909025 | 28650 | 28700 | 28700 | 28650 | 3014 |
| 284 | 20250313 | 140300 | 21791544900 | 28700 | 28700 | 28700 | 28650 | 434 |
| 285 | 20250313 | 140200 | 21779105400 | 28650 | 28650 | 28700 | 28650 | 814 |
| 286 | 20250313 | 140100 | 21755775100 | 28700 | 28700 | 28750 | 28650 | 1177 |
| 287 | 20250313 | 140000 | 21721995250 | 28700 | 28700 | 28750 | 28650 | 1556 |
| 288 | 20250313 | 135900 | 21677340450 | 28750 | 28750 | 28750 | 28700 | 764 |
| 289 | 20250313 | 135800 | 21655377850 | 28750 | 28700 | 28750 | 28700 | 2461 |
| 290 | 20250313 | 135700 | 21584732050 | 28700 | 28700 | 28750 | 28650 | 1485 |
| 291 | 20250313 | 135600 | 21542123500 | 28700 | 28700 | 28750 | 28650 | 1302 |
| 292 | 20250313 | 135500 | 21504754250 | 28700 | 28600 | 28700 | 28600 | 383 |
| 293 | 20250313 | 135400 | 21493779100 | 28650 | 28650 | 28700 | 28600 | 2079 |
| 294 | 20250313 | 135300 | 21434143900 | 28650 | 28650 | 28700 | 28650 | 1387 |
| 295 | 20250313 | 135200 | 21394396825 | 28650 | 28600 | 28650 | 28600 | 402 |
| 296 | 20250313 | 135100 | 21382889125 | 28600 | 28600 | 28650 | 28600 | 666 |
| 297 | 20250313 | 135000 | 21363833325 | 28650 | 28550 | 28650 | 28550 | 497 |
| 298 | 20250313 | 134900 | 21349611125 | 28550 | 28600 | 28600 | 28550 | 963 |
| 299 | 20250313 | 134800 | 21322083550 | 28550 | 28600 | 28650 | 28550 | 1577 |
| 300 | 20250313 | 134700 | 21276991900 | 28600 | 28525 | 28600 | 28500 | 419 |
| 301 | 20250313 | 134600 | 21265026425 | 28500 | 28500 | 28500 | 28475 | 278 |
| 302 | 20250313 | 134500 | 21257103475 | 28475 | 28500 | 28500 | 28475 | 464 |
| 303 | 20250313 | 134400 | 21243879525 | 28500 | 28450 | 28500 | 28450 | 2076 |
| 304 | 20250313 | 134300 | 21184768000 | 28450 | 28425 | 28500 | 28350 | 6236 |
| 305 | 20250313 | 134200 | 21007371300 | 28425 | 28400 | 28450 | 28375 | 5103 |
| 306 | 20250313 | 134100 | 20862420900 | 28400 | 28400 | 28450 | 28350 | 3034 |
| 307 | 20250313 | 134000 | 20776255550 | 28350 | 28400 | 28400 | 28350 | 2715 |
| 308 | 20250313 | 133900 | 20699201550 | 28400 | 28400 | 28450 | 28400 | 3265 |
| 309 | 20250313 | 133800 | 20606458800 | 28450 | 28450 | 28450 | 28400 | 511 |
| 310 | 20250313 | 133700 | 20591928075 | 28400 | 28400 | 28450 | 28350 | 12517 |
| 311 | 20250313 | 133600 | 20236443275 | 28400 | 28450 | 28500 | 28400 | 2593 |
| 312 | 20250313 | 133500 | 20162746900 | 28450 | 28500 | 28500 | 28425 | 8333 |
| 313 | 20250313 | 133400 | 19925598650 | 28500 | 28500 | 28500 | 28500 | 835 |
| 314 | 20250313 | 133300 | 19901801150 | 28550 | 28550 | 28600 | 28550 | 3856 |
| 315 | 20250313 | 133200 | 19791695925 | 28600 | 28500 | 28600 | 28500 | 624 |
| 316 | 20250313 | 133100 | 19773879650 | 28500 | 28550 | 28550 | 28500 | 1830 |
| 317 | 20250313 | 133000 | 19721714750 | 28550 | 28550 | 28600 | 28500 | 836 |
| 318 | 20250313 | 132900 | 19697854750 | 28550 | 28525 | 28550 | 28500 | 671 |
| 319 | 20250313 | 132800 | 19678722375 | 28525 | 28550 | 28550 | 28525 | 309 |
| 320 | 20250313 | 132700 | 19669900575 | 28525 | 28550 | 28550 | 28500 | 688 |
| 321 | 20250313 | 132600 | 19650283350 | 28550 | 28550 | 28600 | 28550 | 409 |
| 322 | 20250313 | 132500 | 19638600650 | 28550 | 28500 | 28600 | 28500 | 160 |
| 323 | 20250313 | 132400 | 19634030450 | 28600 | 28550 | 28600 | 28500 | 291 |
| 324 | 20250313 | 132300 | 19625718650 | 28550 | 28550 | 28600 | 28550 | 1211 |
| 325 | 20250313 | 132200 | 19591138850 | 28600 | 28600 | 28600 | 28550 | 607 |
| 326 | 20250313 | 132100 | 19573793650 | 28550 | 28575 | 28600 | 28550 | 273 |
| 327 | 20250313 | 132000 | 19565993725 | 28600 | 28600 | 28600 | 28550 | 1398 |
| 328 | 20250313 | 131900 | 19526021025 | 28550 | 28600 | 28600 | 28550 | 59 |
| 329 | 20250313 | 131800 | 19524333675 | 28600 | 28550 | 28600 | 28500 | 757 |
| 330 | 20250313 | 131700 | 19502720775 | 28550 | 28575 | 28650 | 28450 | 7435 |
| 331 | 20250313 | 131600 | 19290728600 | 28550 | 28550 | 28600 | 28550 | 334 |
| 332 | 20250313 | 131500 | 19281192400 | 28550 | 28550 | 28600 | 28550 | 530 |
| 333 | 20250313 | 131400 | 19266049800 | 28550 | 28600 | 28600 | 28550 | 390 |
| 334 | 20250313 | 131300 | 19254898050 | 28600 | 28550 | 28600 | 28550 | 2010 |
| 335 | 20250313 | 131200 | 19197500800 | 28550 | 28550 | 28550 | 28500 | 1686 |
| 336 | 20250313 | 131100 | 19149425850 | 28550 | 28500 | 28550 | 28500 | 496 |
| 337 | 20250313 | 131000 | 19135272400 | 28550 | 28550 | 28550 | 28500 | 4433 |
| 338 | 20250313 | 130900 | 19008874200 | 28550 | 28550 | 28600 | 28500 | 3258 |
| 339 | 20250313 | 130800 | 18915905400 | 28600 | 28600 | 28600 | 28550 | 717 |
| 340 | 20250313 | 130700 | 18895411050 | 28600 | 28550 | 28600 | 28500 | 2801 |
| 341 | 20250313 | 130600 | 18815462200 | 28500 | 28550 | 28550 | 28500 | 5074 |
| 342 | 20250313 | 130500 | 18670827875 | 28550 | 28550 | 28600 | 28550 | 987 |
| 343 | 20250313 | 130400 | 18642645775 | 28600 | 28600 | 28600 | 28550 | 1563 |
| 344 | 20250313 | 130300 | 18598000225 | 28550 | 28600 | 28600 | 28500 | 4668 |
| 345 | 20250313 | 130200 | 18464671925 | 28600 | 28650 | 28650 | 28600 | 209 |
| 346 | 20250313 | 130100 | 18458689775 | 28650 | 28600 | 28650 | 28600 | 606 |
| 347 | 20250313 | 130000 | 18441329275 | 28600 | 28600 | 28650 | 28550 | 1506 |
| 348 | 20250313 | 125900 | 18398252950 | 28600 | 28600 | 28600 | 28550 | 441 |
| 349 | 20250313 | 125800 | 18385640525 | 28600 | 28600 | 28650 | 28550 | 21349 |
| 350 | 20250313 | 125700 | 17775670125 | 28600 | 28650 | 28700 | 28600 | 3758 |
| 351 | 20250313 | 125600 | 17668142075 | 28650 | 28675 | 28700 | 28650 | 798 |
| 352 | 20250313 | 125500 | 17645266975 | 28700 | 28750 | 28750 | 28700 | 2292 |
| 353 | 20250313 | 125400 | 17579471875 | 28750 | 28700 | 28750 | 28700 | 266 |
| 354 | 20250313 | 125300 | 17571826175 | 28650 | 28750 | 28800 | 28650 | 15166 |
| 355 | 20250313 | 125200 | 17137144475 | 28750 | 28750 | 28800 | 28750 | 271 |
| 356 | 20250313 | 125100 | 17129344325 | 28800 | 28800 | 28800 | 28700 | 8924 |
| 357 | 20250313 | 125000 | 16872912225 | 28750 | 28750 | 28800 | 28750 | 872 |
| 358 | 20250313 | 124900 | 16847832175 | 28750 | 28750 | 28800 | 28750 | 618 |
| 359 | 20250313 | 124800 | 16830052775 | 28750 | 28800 | 28800 | 28750 | 676 |
| 360 | 20250313 | 124700 | 16810589575 | 28800 | 28850 | 28900 | 28800 | 701 |
| 361 | 20250313 | 124600 | 16790388075 | 28900 | 28800 | 28900 | 28775 | 869 |
| 362 | 20250313 | 124500 | 16765330625 | 28850 | 28850 | 28850 | 28800 | 3839 |
| 363 | 20250313 | 124400 | 16654714075 | 28850 | 28850 | 28850 | 28800 | 165 |
| 364 | 20250313 | 124300 | 16649954075 | 28850 | 28800 | 28850 | 28800 | 347 |
| 365 | 20250313 | 124200 | 16639948825 | 28800 | 28850 | 28850 | 28800 | 598 |
| 366 | 20250313 | 124100 | 16622711675 | 28850 | 28800 | 28850 | 28800 | 459 |
| 367 | 20250313 | 124000 | 16609480975 | 28850 | 28800 | 28850 | 28800 | 283 |
| 368 | 20250313 | 123900 | 16601318425 | 28800 | 28800 | 28850 | 28800 | 1323 |
| 369 | 20250313 | 123800 | 16563212775 | 28800 | 28800 | 28850 | 28800 | 1131 |
| 370 | 20250313 | 123700 | 16530627725 | 28850 | 28800 | 28850 | 28800 | 332 |
| 371 | 20250313 | 123600 | 16521051625 | 28800 | 28800 | 28850 | 28800 | 2080 |
| 372 | 20250313 | 123500 | 16461147275 | 28850 | 28900 | 28900 | 28850 | 3713 |
| 373 | 20250313 | 123400 | 16353962275 | 28900 | 28875 | 28900 | 28850 | 263 |
| 374 | 20250313 | 123300 | 16346366600 | 28900 | 28875 | 28900 | 28875 | 414 |
| 375 | 20250313 | 123200 | 16334404000 | 28875 | 28900 | 28900 | 28875 | 248 |
| 376 | 20250313 | 123100 | 16327236925 | 28900 | 28875 | 28900 | 28875 | 65 |
| 377 | 20250313 | 123000 | 16325358500 | 28900 | 28900 | 28900 | 28850 | 517 |
| 378 | 20250313 | 122900 | 16310420850 | 28850 | 28900 | 28900 | 28850 | 99 |
| 379 | 20250313 | 122800 | 16307561350 | 28900 | 28900 | 28900 | 28850 | 354 |
| 380 | 20250313 | 122700 | 16297333250 | 28900 | 28900 | 28900 | 28850 | 226 |
| 381 | 20250313 | 122600 | 16290802400 | 28900 | 28900 | 28900 | 28850 | 69 |
| 382 | 20250313 | 122500 | 16288808450 | 28900 | 28900 | 28900 | 28850 | 478 |
| 383 | 20250313 | 122400 | 16274994300 | 28900 | 28850 | 28900 | 28850 | 181 |
| 384 | 20250313 | 122300 | 16269766600 | 28900 | 28900 | 28950 | 28850 | 1258 |
| 385 | 20250313 | 122200 | 16233412700 | 28950 | 28900 | 28950 | 28900 | 290 |
| 386 | 20250313 | 122100 | 16225017950 | 28950 | 28900 | 28950 | 28900 | 143 |
| 387 | 20250313 | 122000 | 16220881800 | 28950 | 28950 | 29000 | 28950 | 221 |
| 388 | 20250313 | 121900 | 16214474350 | 28950 | 28950 | 28950 | 28950 | 661 |
| 389 | 20250313 | 121800 | 16195338400 | 28950 | 28950 | 28950 | 28900 | 756 |
| 390 | 20250313 | 121700 | 16173454850 | 28950 | 29000 | 29000 | 28900 | 1204 |
| 391 | 20250313 | 121600 | 16138570000 | 29000 | 28900 | 29000 | 28850 | 3917 |
| 392 | 20250313 | 121500 | 16025244700 | 28900 | 28850 | 28900 | 28850 | 573 |
| 393 | 20250313 | 121400 | 16008695000 | 28850 | 28900 | 28900 | 28850 | 245 |
| 394 | 20250313 | 121300 | 16001614600 | 28850 | 28900 | 28900 | 28850 | 611 |
| 395 | 20250313 | 121200 | 15983986950 | 28850 | 28850 | 28900 | 28850 | 1256 |
| 396 | 20250313 | 121100 | 15947738600 | 28800 | 28800 | 28850 | 28800 | 437 |
| 397 | 20250313 | 121000 | 15935149500 | 28800 | 28850 | 28850 | 28800 | 828 |
| 398 | 20250313 | 120900 | 15911292750 | 28800 | 28800 | 28850 | 28800 | 907 |
| 399 | 20250313 | 120800 | 15885156150 | 28850 | 28850 | 28850 | 28800 | 200 |
| 400 | 20250313 | 120700 | 15879386300 | 28850 | 28850 | 28850 | 28800 | 263 |
| 401 | 20250313 | 120600 | 15871800350 | 28800 | 28800 | 28850 | 28800 | 76 |
| 402 | 20250313 | 120500 | 15869608700 | 28800 | 28800 | 28850 | 28800 | 382 |
| 403 | 20250313 | 120400 | 15858594200 | 28800 | 28850 | 28850 | 28800 | 1566 |
| 404 | 20250313 | 120300 | 15813478950 | 28850 | 28850 | 28850 | 28800 | 156 |
| 405 | 20250313 | 120200 | 15808984550 | 28850 | 28850 | 28850 | 28850 | 279 |
| 406 | 20250313 | 120100 | 15800935400 | 28850 | 28850 | 28900 | 28850 | 69 |
| 407 | 20250313 | 120000 | 15798944400 | 28850 | 28850 | 28850 | 28800 | 468 |
| 408 | 20250313 | 115900 | 15785442800 | 28850 | 28850 | 28850 | 28850 | 463 |
| 409 | 20250313 | 115800 | 15772085250 | 28850 | 28850 | 28850 | 28800 | 95 |
| 410 | 20250313 | 115700 | 15769344950 | 28850 | 28850 | 28850 | 28800 | 849 |
| 411 | 20250313 | 115600 | 15744883150 | 28800 | 28850 | 28850 | 28800 | 341 |
| 412 | 20250313 | 115500 | 15735057600 | 28850 | 28800 | 28850 | 28800 | 402 |
| 413 | 20250313 | 115400 | 15723463550 | 28800 | 28850 | 28850 | 28800 | 271 |
| 414 | 20250313 | 115300 | 15715646200 | 28850 | 28900 | 28900 | 28850 | 616 |
| 415 | 20250313 | 115200 | 15697874100 | 29000 | 28950 | 29000 | 28850 | 483 |
| 416 | 20250313 | 115100 | 15683897750 | 28950 | 28900 | 28950 | 28850 | 1176 |
| 417 | 20250313 | 115000 | 15649886950 | 28900 | 28900 | 28950 | 28900 | 1605 |
| 418 | 20250313 | 114900 | 15603477450 | 28950 | 28950 | 29000 | 28850 | 467 |
| 419 | 20250313 | 114800 | 15589962750 | 28850 | 29000 | 29000 | 28850 | 949 |
| 420 | 20250313 | 114700 | 15562547150 | 28950 | 28850 | 29000 | 28850 | 1230 |
| 421 | 20250313 | 114600 | 15526970150 | 28850 | 28900 | 28900 | 28800 | 1598 |
| 422 | 20250313 | 114500 | 15480863200 | 28900 | 28850 | 28900 | 28850 | 217 |
| 423 | 20250313 | 114400 | 15474592050 | 28900 | 28900 | 28900 | 28900 | 385 |
| 424 | 20250313 | 114300 | 15463465550 | 28900 | 28950 | 28950 | 28900 | 659 |
| 425 | 20250313 | 114200 | 15444420050 | 28950 | 28950 | 28950 | 28900 | 914 |
| 426 | 20250313 | 114100 | 15417962300 | 28950 | 28950 | 28950 | 28900 | 521 |
| 427 | 20250313 | 114000 | 15402883850 | 28900 | 28850 | 28900 | 28850 | 2903 |
| 428 | 20250313 | 113900 | 15319010950 | 28850 | 28850 | 28900 | 28850 | 399 |
| 429 | 20250313 | 113800 | 15307485300 | 28850 | 28900 | 28900 | 28850 | 575 |
| 430 | 20250313 | 113700 | 15290883250 | 28900 | 28900 | 28900 | 28850 | 2839 |
| 431 | 20250313 | 113600 | 15208841550 | 28900 | 28900 | 28900 | 28850 | 385 |
| 432 | 20250313 | 113500 | 15197715550 | 28900 | 28800 | 28900 | 28800 | 1462 |
| 433 | 20250313 | 113400 | 15155539100 | 28850 | 28800 | 28850 | 28800 | 460 |
| 434 | 20250313 | 113300 | 15142280600 | 28850 | 28750 | 28850 | 28750 | 1613 |
| 435 | 20250313 | 113200 | 15095832600 | 28750 | 28775 | 28800 | 28750 | 943 |
| 436 | 20250313 | 113100 | 15068703625 | 28750 | 28850 | 28850 | 28750 | 798 |
| 437 | 20250313 | 113000 | 15045743225 | 28800 | 28775 | 28800 | 28750 | 888 |
| 438 | 20250313 | 112900 | 15020192525 | 28800 | 28850 | 28850 | 28750 | 864 |
| 439 | 20250313 | 112800 | 14995309125 | 28850 | 28800 | 28850 | 28800 | 503 |
| 440 | 20250313 | 112700 | 14980813675 | 28750 | 28800 | 28800 | 28750 | 727 |
| 441 | 20250313 | 112600 | 14959886025 | 28800 | 28800 | 28850 | 28800 | 534 |
| 442 | 20250313 | 112500 | 14944493600 | 28825 | 28850 | 28850 | 28800 | 328 |
| 443 | 20250313 | 112400 | 14935044825 | 28800 | 28800 | 28800 | 28750 | 4519 |
| 444 | 20250313 | 112300 | 14804913075 | 28850 | 28800 | 28850 | 28775 | 3329 |
| 445 | 20250313 | 112200 | 14708951275 | 28800 | 28850 | 28850 | 28800 | 199 |
| 446 | 20250313 | 112100 | 14703219725 | 28850 | 28800 | 28850 | 28800 | 324 |
| 447 | 20250313 | 112000 | 14693876100 | 28850 | 28825 | 28850 | 28800 | 374 |
| 448 | 20250313 | 111900 | 14683100250 | 28800 | 28825 | 28825 | 28800 | 1002 |
| 449 | 20250313 | 111800 | 14654236050 | 28800 | 28850 | 28850 | 28800 | 484 |
| 450 | 20250313 | 111700 | 14640283625 | 28800 | 28800 | 28850 | 28800 | 301 |
| 451 | 20250313 | 111600 | 14631614125 | 28800 | 28850 | 28850 | 28800 | 2022 |
| 452 | 20250313 | 111500 | 14573363525 | 28800 | 28800 | 28850 | 28800 | 229 |
| 453 | 20250313 | 111400 | 14566765425 | 28850 | 28800 | 28850 | 28800 | 341 |
| 454 | 20250313 | 111300 | 14556936100 | 28800 | 28750 | 28850 | 28750 | 627 |
| 455 | 20250313 | 111200 | 14538881650 | 28750 | 28750 | 28800 | 28750 | 2044 |
| 456 | 20250313 | 111100 | 14480102050 | 28750 | 28800 | 28800 | 28750 | 1125 |
| 457 | 20250313 | 111000 | 14447703700 | 28800 | 28850 | 28850 | 28800 | 758 |
| 458 | 20250313 | 110900 | 14425842750 | 28850 | 28800 | 28850 | 28800 | 649 |
| 459 | 20250313 | 110800 | 14407135150 | 28800 | 28850 | 28850 | 28800 | 195 |
| 460 | 20250313 | 110700 | 14401515300 | 28850 | 28750 | 28850 | 28750 | 1099 |
| 461 | 20250313 | 110600 | 14369864450 | 28750 | 28750 | 28800 | 28700 | 786 |
| 462 | 20250313 | 110500 | 14347258200 | 28750 | 28800 | 28800 | 28750 | 220 |
| 463 | 20250313 | 110400 | 14340930000 | 28800 | 28750 | 28800 | 28700 | 523 |
| 464 | 20250313 | 110300 | 14325889100 | 28750 | 28750 | 28800 | 28700 | 3479 |
| 465 | 20250313 | 110200 | 14225842900 | 28750 | 28750 | 28775 | 28750 | 5633 |
| 466 | 20250313 | 110100 | 14063883750 | 28800 | 28750 | 28800 | 28750 | 54 |
| 467 | 20250313 | 110000 | 14062329450 | 28750 | 28800 | 28800 | 28750 | 1367 |
| 468 | 20250313 | 105900 | 14022975500 | 28800 | 28800 | 28800 | 28800 | 63 |
| 469 | 20250313 | 105800 | 14021161100 | 28800 | 28775 | 28800 | 28750 | 254 |
| 470 | 20250313 | 105700 | 14013846600 | 28775 | 28800 | 28800 | 28775 | 1183 |
| 471 | 20250313 | 105600 | 13979776250 | 28800 | 28850 | 28850 | 28800 | 35 |
| 472 | 20250313 | 105500 | 13978767600 | 28750 | 28850 | 28850 | 28750 | 594 |
| 473 | 20250313 | 105400 | 13961666750 | 28800 | 28750 | 28800 | 28750 | 780 |
| 474 | 20250313 | 105300 | 13939209250 | 28750 | 28750 | 28750 | 28700 | 1382 |
| 475 | 20250313 | 105200 | 13899491750 | 28800 | 28750 | 28800 | 28700 | 205 |
| 476 | 20250313 | 105100 | 13893597900 | 28750 | 28750 | 28775 | 28750 | 417 |
| 477 | 20250313 | 105000 | 13881609125 | 28750 | 28750 | 28800 | 28700 | 2792 |
| 478 | 20250313 | 104900 | 13801357375 | 28750 | 28750 | 28750 | 28750 | 413 |
| 479 | 20250313 | 104800 | 13789483625 | 28750 | 28700 | 28750 | 28700 | 481 |
| 480 | 20250313 | 104700 | 13775678675 | 28725 | 28750 | 28750 | 28700 | 3244 |
| 481 | 20250313 | 104600 | 13682571850 | 28700 | 28700 | 28750 | 28700 | 358 |
| 482 | 20250313 | 104500 | 13672287500 | 28700 | 28750 | 28750 | 28700 | 2107 |
| 483 | 20250313 | 104400 | 13611804550 | 28750 | 28750 | 28750 | 28700 | 803 |
| 484 | 20250313 | 104300 | 13588738575 | 28725 | 28750 | 28750 | 28725 | 550 |
| 485 | 20250313 | 104200 | 13572926100 | 28750 | 28750 | 28750 | 28725 | 60 |
| 486 | 20250313 | 104100 | 13571201175 | 28700 | 28750 | 28750 | 28700 | 2430 |
| 487 | 20250313 | 104000 | 13501348675 | 28750 | 28800 | 28800 | 28750 | 3366 |
| 488 | 20250313 | 103900 | 13404519325 | 28800 | 28800 | 28825 | 28750 | 900 |
| 489 | 20250313 | 103800 | 13378600225 | 28750 | 28750 | 28850 | 28750 | 106 |
| 490 | 20250313 | 103700 | 13375547425 | 28850 | 28800 | 28850 | 28750 | 2035 |
| 491 | 20250313 | 103600 | 13316924200 | 28850 | 28900 | 28900 | 28850 | 1315 |
| 492 | 20250313 | 103500 | 13278971300 | 28900 | 28850 | 28900 | 28800 | 618 |
| 493 | 20250313 | 103400 | 13261142850 | 28850 | 28825 | 28850 | 28825 | 585 |
| 494 | 20250313 | 103300 | 13244265800 | 28800 | 28800 | 28800 | 28750 | 3777 |
| 495 | 20250313 | 103200 | 13135495950 | 28750 | 28750 | 28800 | 28750 | 403 |
| 496 | 20250313 | 103100 | 13123898400 | 28800 | 28750 | 28800 | 28750 | 480 |
| 497 | 20250313 | 103000 | 13110098100 | 28750 | 28750 | 28750 | 28700 | 2055 |
| 498 | 20250313 | 102900 | 13051037725 | 28750 | 28700 | 28750 | 28700 | 330 |
| 499 | 20250313 | 102800 | 13041562675 | 28700 | 28700 | 28750 | 28650 | 1110 |
| 500 | 20250313 | 102700 | 13009705225 | 28700 | 28650 | 28750 | 28650 | 1610 |
| 501 | 20250313 | 102600 | 12963497275 | 28700 | 28700 | 28700 | 28650 | 1527 |
| 502 | 20250313 | 102500 | 12919673150 | 28700 | 28650 | 28700 | 28650 | 195 |
| 503 | 20250313 | 102400 | 12914078150 | 28650 | 28700 | 28700 | 28650 | 1369 |
| 504 | 20250313 | 102300 | 12874820900 | 28650 | 28650 | 28700 | 28650 | 3429 |
| 505 | 20250313 | 102200 | 12776567400 | 28650 | 28650 | 28700 | 28650 | 452 |
| 506 | 20250313 | 102100 | 12763611050 | 28700 | 28700 | 28750 | 28700 | 740 |
| 507 | 20250313 | 102000 | 12742371550 | 28750 | 28700 | 28750 | 28700 | 23 |
| 508 | 20250313 | 101900 | 12741710800 | 28700 | 28700 | 28700 | 28650 | 831 |
| 509 | 20250313 | 101800 | 12717866000 | 28650 | 28700 | 28700 | 28650 | 1933 |
| 510 | 20250313 | 101700 | 12662474650 | 28650 | 28700 | 28700 | 28650 | 734 |
| 511 | 20250313 | 101600 | 12641433950 | 28700 | 28700 | 28700 | 28650 | 1613 |
| 512 | 20250313 | 101500 | 12595193400 | 28650 | 28600 | 28700 | 28600 | 1298 |
| 513 | 20250313 | 101400 | 12558038750 | 28600 | 28650 | 28650 | 28600 | 3090 |
| 514 | 20250313 | 101300 | 12469514150 | 28600 | 28650 | 28650 | 28600 | 1715 |
| 515 | 20250313 | 101200 | 12420450375 | 28650 | 28650 | 28700 | 28650 | 388 |
| 516 | 20250313 | 101100 | 12409334125 | 28650 | 28650 | 28700 | 28650 | 1392 |
| 517 | 20250313 | 101000 | 12369452725 | 28650 | 28700 | 28700 | 28625 | 2477 |
| 518 | 20250313 | 100900 | 12298486600 | 28700 | 28650 | 28700 | 28575 | 14975 |
| 519 | 20250313 | 100800 | 11869836975 | 28650 | 28725 | 28725 | 28650 | 6805 |
| 520 | 20250313 | 100700 | 11674579125 | 28725 | 28750 | 28750 | 28725 | 2807 |
| 521 | 20250313 | 100600 | 11593878425 | 28800 | 28700 | 28800 | 28700 | 1334 |
| 522 | 20250313 | 100500 | 11555525775 | 28700 | 28750 | 28750 | 28700 | 1783 |
| 523 | 20250313 | 100400 | 11504316475 | 28750 | 28750 | 28750 | 28700 | 1383 |
| 524 | 20250313 | 100300 | 11464620975 | 28750 | 28750 | 28850 | 28700 | 5355 |
| 525 | 20250313 | 100200 | 11310619450 | 28800 | 28800 | 28850 | 28750 | 1870 |
| 526 | 20250313 | 100100 | 11256787450 | 28800 | 28750 | 28800 | 28750 | 1862 |
| 527 | 20250313 | 100000 | 11203220850 | 28750 | 28800 | 28850 | 28750 | 392 |
| 528 | 20250313 | 095900 | 11191935100 | 28800 | 28800 | 28800 | 28750 | 1348 |
| 529 | 20250313 | 095800 | 11153123950 | 28750 | 28800 | 28800 | 28750 | 1526 |
| 530 | 20250313 | 095700 | 11109177125 | 28800 | 28800 | 28850 | 28800 | 1025 |
| 531 | 20250313 | 095600 | 11079656025 | 28800 | 28800 | 28850 | 28750 | 1699 |
| 532 | 20250313 | 095500 | 11030718300 | 28800 | 28750 | 28800 | 28750 | 728 |
| 533 | 20250313 | 095400 | 11009752800 | 28750 | 28850 | 28850 | 28750 | 2458 |
| 534 | 20250313 | 095300 | 10938996600 | 28800 | 28850 | 28850 | 28800 | 836 |
| 535 | 20250313 | 095200 | 10914915900 | 28850 | 28800 | 28850 | 28800 | 342 |
| 536 | 20250313 | 095100 | 10905066100 | 28800 | 28850 | 28850 | 28750 | 1922 |
| 537 | 20250313 | 095000 | 10849711800 | 28850 | 28850 | 28850 | 28800 | 122 |
| 538 | 20250313 | 094900 | 10846197550 | 28800 | 28850 | 28850 | 28800 | 1665 |
| 539 | 20250313 | 094800 | 10798243900 | 28850 | 28850 | 28900 | 28850 | 421 |
| 540 | 20250313 | 094700 | 10786095850 | 28900 | 28950 | 28950 | 28850 | 1780 |
| 541 | 20250313 | 094600 | 10734705875 | 28950 | 28900 | 28950 | 28900 | 1970 |
| 542 | 20250313 | 094500 | 10677718700 | 28900 | 28900 | 28900 | 28850 | 342 |
| 543 | 20250313 | 094400 | 10667839775 | 28900 | 28900 | 28900 | 28850 | 434 |
| 544 | 20250313 | 094300 | 10655311525 | 28850 | 28900 | 28900 | 28850 | 787 |
| 545 | 20250313 | 094200 | 10632577050 | 28900 | 28850 | 28900 | 28800 | 464 |
| 546 | 20250313 | 094100 | 10619193950 | 28900 | 28850 | 28900 | 28750 | 6723 |
| 547 | 20250313 | 094000 | 10425694850 | 28800 | 28850 | 28900 | 28800 | 1067 |
| 548 | 20250313 | 093900 | 10394899200 | 28850 | 28900 | 28900 | 28800 | 6556 |
| 549 | 20250313 | 093800 | 10205789050 | 28900 | 28950 | 28950 | 28900 | 1030 |
| 550 | 20250313 | 093700 | 10175984350 | 28950 | 28900 | 28950 | 28850 | 1858 |
| 551 | 20250313 | 093600 | 10122278025 | 28950 | 28850 | 28950 | 28850 | 2071 |
| 552 | 20250313 | 093500 | 10062444025 | 28900 | 28800 | 28900 | 28800 | 2144 |
| 553 | 20250313 | 093400 | 10000571325 | 28800 | 28750 | 28850 | 28700 | 2534 |
| 554 | 20250313 | 093300 | 9927607375 | 28700 | 28850 | 28850 | 28700 | 5472 |
| 555 | 20250313 | 093200 | 9770284225 | 28800 | 28850 | 28900 | 28800 | 4303 |
| 556 | 20250313 | 093100 | 9646170850 | 28800 | 28900 | 28900 | 28800 | 3637 |
| 557 | 20250313 | 093000 | 9541161325 | 28900 | 28800 | 28900 | 28800 | 3492 |
| 558 | 20250313 | 092900 | 9440404075 | 28800 | 28800 | 28850 | 28700 | 6010 |
| 559 | 20250313 | 092800 | 9267595325 | 28800 | 28750 | 28850 | 28750 | 9575 |
| 560 | 20250313 | 092700 | 8992101225 | 28750 | 28850 | 28900 | 28750 | 18971 |
| 561 | 20250313 | 092600 | 8445549475 | 28850 | 28900 | 29000 | 28850 | 4979 |
| 562 | 20250313 | 092500 | 8301606225 | 28900 | 29000 | 29050 | 28900 | 3266 |
| 563 | 20250313 | 092400 | 8207011675 | 29000 | 28900 | 29050 | 28900 | 3276 |
| 564 | 20250313 | 092300 | 8112080975 | 28900 | 28900 | 28950 | 28900 | 3098 |
| 565 | 20250313 | 092200 | 8022519225 | 28950 | 28850 | 28950 | 28850 | 2659 |
| 566 | 20250313 | 092100 | 7945719600 | 28900 | 28900 | 29000 | 28850 | 3499 |
| 567 | 20250313 | 092000 | 7844580050 | 28900 | 28900 | 29000 | 28850 | 3601 |
| 568 | 20250313 | 091900 | 7740439050 | 28900 | 28950 | 28950 | 28850 | 4208 |
| 569 | 20250313 | 091800 | 7618814300 | 28950 | 28900 | 29000 | 28900 | 3111 |
| 570 | 20250313 | 091700 | 7528815750 | 28900 | 28850 | 29000 | 28850 | 3108 |
| 571 | 20250313 | 091600 | 7438985950 | 28850 | 28900 | 28900 | 28850 | 8028 |
| 572 | 20250313 | 091500 | 7207227700 | 28950 | 28950 | 29000 | 28850 | 8032 |
| 573 | 20250313 | 091400 | 6975159000 | 28950 | 28950 | 29000 | 28900 | 13168 |
| 574 | 20250313 | 091300 | 6594017800 | 28950 | 29150 | 29200 | 28950 | 15380 |
| 575 | 20250313 | 091200 | 6147638800 | 29150 | 29150 | 29200 | 29100 | 8888 |
| 576 | 20250313 | 091100 | 5888826450 | 29150 | 29125 | 29150 | 29100 | 6398 |
| 577 | 20250313 | 091000 | 5702426125 | 29125 | 29000 | 29150 | 29000 | 5702 |
| 578 | 20250313 | 090900 | 5536779300 | 29025 | 29150 | 29150 | 29000 | 13572 |
| 579 | 20250313 | 090800 | 5142339775 | 29150 | 29150 | 29200 | 29100 | 6155 |
| 580 | 20250313 | 090700 | 4962978375 | 29150 | 29150 | 29200 | 29100 | 10999 |
| 581 | 20250313 | 090600 | 4642452150 | 29200 | 29300 | 29300 | 29150 | 8967 |
| 582 | 20250313 | 090500 | 4380428900 | 29250 | 29350 | 29400 | 29250 | 13497 |
| 583 | 20250313 | 090400 | 3985229000 | 29350 | 29400 | 29400 | 29250 | 9950 |
| 584 | 20250313 | 090300 | 3693264425 | 29400 | 29550 | 29700 | 29400 | 14217 |
| 585 | 20250313 | 090200 | 3273599075 | 29550 | 29500 | 29800 | 29500 | 34052 |
| 586 | 20250313 | 090100 | 2263030675 | 29500 | 29150 | 29600 | 29150 | 13887 |
| 587 | 20250313 | 090000 | 1854486800 | 29150 | 29600 | 29600 | 29100 | 62888 |