32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 3 | 20250321 | 184400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20250321 | 184300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20250321 | 184200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20250321 | 184100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20250321 | 184000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20250321 | 183900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20250321 | 183800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20250321 | 183700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20250321 | 183600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20250321 | 183500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20250321 | 183400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20250321 | 183300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20250321 | 183200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20250321 | 183100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20250321 | 183000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20250321 | 182900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20250321 | 182800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20250321 | 182700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20250321 | 182600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20250321 | 182500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20250321 | 182400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20250321 | 182300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20250321 | 182200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20250321 | 182100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20250321 | 182000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20250321 | 181900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20250321 | 181800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20250321 | 181700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20250321 | 181600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20250321 | 181500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 33 | 20250321 | 181400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20250321 | 181300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20250321 | 181200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20250321 | 181100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20250321 | 181000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20250321 | 180900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20250321 | 180800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20250321 | 180700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20250321 | 180600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20250321 | 180500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20250321 | 180400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20250321 | 180300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20250321 | 180200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20250321 | 180100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20250321 | 180000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20250321 | 175900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20250321 | 175800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20250321 | 175700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20250321 | 175600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20250321 | 175500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20250321 | 175400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20250321 | 175300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20250321 | 175200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20250321 | 175100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20250321 | 175000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20250321 | 174900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20250321 | 174800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20250321 | 174700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20250321 | 174600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20250321 | 174500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 63 | 20250321 | 174400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20250321 | 174300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20250321 | 174200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20250321 | 174100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20250321 | 174000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20250321 | 173900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20250321 | 173800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20250321 | 173700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20250321 | 173600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20250321 | 173500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20250321 | 173400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20250321 | 173300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20250321 | 173200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20250321 | 173100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20250321 | 173000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20250321 | 172900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20250321 | 172800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20250321 | 172700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20250321 | 172600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20250321 | 172500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20250321 | 172400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20250321 | 172300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20250321 | 172200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20250321 | 172100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20250321 | 172000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20250321 | 171900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20250321 | 171800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20250321 | 171700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20250321 | 171600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20250321 | 171500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 93 | 20250321 | 171400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20250321 | 171300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20250321 | 171200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20250321 | 171100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20250321 | 171000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20250321 | 170900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20250321 | 170800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20250321 | 170700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20250321 | 170600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20250321 | 170500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20250321 | 170400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20250321 | 170300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20250321 | 170200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20250321 | 170100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20250321 | 170000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20250321 | 165900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20250321 | 165800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20250321 | 165700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20250321 | 165600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20250321 | 165500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20250321 | 165400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20250321 | 165300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20250321 | 165200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20250321 | 165100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20250321 | 165000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20250321 | 164900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20250321 | 164800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20250321 | 164700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20250321 | 164600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20250321 | 164500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 123 | 20250321 | 164400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20250321 | 164300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20250321 | 164200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20250321 | 164100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20250321 | 164000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20250321 | 163900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20250321 | 163800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20250321 | 163700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20250321 | 163600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20250321 | 163500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20250321 | 163400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20250321 | 163300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20250321 | 163200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20250321 | 163100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20250321 | 163000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20250321 | 162900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20250321 | 162800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20250321 | 162700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20250321 | 162600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20250321 | 162500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20250321 | 162400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20250321 | 162300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20250321 | 162200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20250321 | 162100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20250321 | 162000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20250321 | 161900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20250321 | 161800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20250321 | 161700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20250321 | 161600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20250321 | 161500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 153 | 20250321 | 161400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20250321 | 161300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20250321 | 161200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20250321 | 161100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20250321 | 161000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20250321 | 160900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20250321 | 160800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20250321 | 160700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20250321 | 160600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20250321 | 160500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20250321 | 160400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20250321 | 160300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20250321 | 160200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20250321 | 160100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20250321 | 160000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20250321 | 155900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20250321 | 155800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20250321 | 155700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20250321 | 155600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20250321 | 155500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20250321 | 155400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20250321 | 155300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20250321 | 155200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20250321 | 155100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20250321 | 155000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20250321 | 154900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20250321 | 154800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20250321 | 154700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20250321 | 154600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20250321 | 154500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 183 | 20250321 | 154400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20250321 | 154300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20250321 | 154200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20250321 | 154100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20250321 | 154000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20250321 | 153900 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20250321 | 153800 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20250321 | 153700 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20250321 | 153600 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20250321 | 153500 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20250321 | 153400 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20250321 | 153300 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20250321 | 153200 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250321 | 153100 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250321 | 153000 | 28863854375 | 31800 | 31800 | 31800 | 31800 | 16518 |
| 198 | 20250321 | 152900 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250321 | 152800 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250321 | 152700 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250321 | 152600 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250321 | 152500 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250321 | 152400 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250321 | 152300 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250321 | 152200 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20250321 | 152100 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20250321 | 152000 | 28338581975 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20250321 | 151900 | 28338581975 | 31800 | 31900 | 31950 | 31700 | 20393 |
| 209 | 20250321 | 151800 | 27691703275 | 31900 | 31900 | 31950 | 31850 | 1274 |
| 210 | 20250321 | 151700 | 27651062475 | 31900 | 31950 | 31950 | 31850 | 1754 |
| 211 | 20250321 | 151600 | 27595140675 | 31950 | 31900 | 31950 | 31900 | 3697 |
| 212 | 20250321 | 151500 | 27477139275 | 31900 | 31900 | 31950 | 31850 | 4727 |
| 213 | 20250321 | 151400 | 27326338825 | 31850 | 31850 | 31900 | 31850 | 1306 |
| 214 | 20250321 | 151300 | 27284719375 | 31850 | 31825 | 31900 | 31825 | 512 |
| 215 | 20250321 | 151200 | 27268409750 | 31850 | 31850 | 31850 | 31800 | 849 |
| 216 | 20250321 | 151100 | 27241370600 | 31850 | 31850 | 31850 | 31800 | 678 |
| 217 | 20250321 | 151000 | 27219778800 | 31850 | 31850 | 31850 | 31800 | 861 |
| 218 | 20250321 | 150900 | 27192377400 | 31850 | 31800 | 31850 | 31800 | 269 |
| 219 | 20250321 | 150800 | 27183812600 | 31850 | 31800 | 31850 | 31800 | 578 |
| 220 | 20250321 | 150700 | 27165419600 | 31800 | 31750 | 31800 | 31750 | 2221 |
| 221 | 20250321 | 150600 | 27094803000 | 31750 | 31750 | 31800 | 31700 | 1449 |
| 222 | 20250321 | 150500 | 27048799100 | 31750 | 31800 | 31800 | 31700 | 3554 |
| 223 | 20250321 | 150400 | 26935922250 | 31850 | 31850 | 31850 | 31800 | 1360 |
| 224 | 20250321 | 150300 | 26892665350 | 31800 | 31850 | 31850 | 31800 | 404 |
| 225 | 20250321 | 150200 | 26879803800 | 31850 | 31850 | 31850 | 31800 | 660 |
| 226 | 20250321 | 150100 | 26858784800 | 31850 | 31850 | 31850 | 31800 | 380 |
| 227 | 20250321 | 150000 | 26846693100 | 31850 | 31750 | 31850 | 31750 | 356 |
| 228 | 20250321 | 145900 | 26835367650 | 31800 | 31800 | 31800 | 31750 | 560 |
| 229 | 20250321 | 145800 | 26817561525 | 31800 | 31700 | 31800 | 31700 | 2414 |
| 230 | 20250321 | 145700 | 26740917750 | 31750 | 31800 | 31800 | 31725 | 1453 |
| 231 | 20250321 | 145600 | 26694782825 | 31800 | 31800 | 31800 | 31750 | 1935 |
| 232 | 20250321 | 145500 | 26633303475 | 31750 | 31750 | 31800 | 31750 | 1999 |
| 233 | 20250321 | 145400 | 26569747525 | 31800 | 31750 | 31800 | 31700 | 1725 |
| 234 | 20250321 | 145300 | 26514980775 | 31750 | 31700 | 31750 | 31700 | 956 |
| 235 | 20250321 | 145200 | 26484632325 | 31700 | 31700 | 31750 | 31650 | 3254 |
| 236 | 20250321 | 145100 | 26381476025 | 31650 | 31750 | 31750 | 31650 | 616 |
| 237 | 20250321 | 145000 | 26361968450 | 31700 | 31725 | 31750 | 31700 | 5226 |
| 238 | 20250321 | 144900 | 26196294275 | 31750 | 31700 | 31750 | 31700 | 502 |
| 239 | 20250321 | 144800 | 26180367825 | 31700 | 31750 | 31750 | 31700 | 1376 |
| 240 | 20250321 | 144700 | 26136735725 | 31750 | 31750 | 31750 | 31700 | 1182 |
| 241 | 20250321 | 144600 | 26099220475 | 31750 | 31750 | 31750 | 31700 | 5152 |
| 242 | 20250321 | 144500 | 25935662750 | 31750 | 31750 | 31800 | 31750 | 1856 |
| 243 | 20250321 | 144400 | 25876726650 | 31750 | 31800 | 31800 | 31750 | 629 |
| 244 | 20250321 | 144300 | 25856746550 | 31750 | 31800 | 31850 | 31750 | 4814 |
| 245 | 20250321 | 144200 | 25703662250 | 31850 | 31850 | 31850 | 31800 | 664 |
| 246 | 20250321 | 144100 | 25682534250 | 31800 | 31850 | 31850 | 31800 | 1878 |
| 247 | 20250321 | 144000 | 25622721200 | 31900 | 31900 | 31900 | 31850 | 414 |
| 248 | 20250321 | 143900 | 25609527500 | 31850 | 31900 | 31900 | 31850 | 405 |
| 249 | 20250321 | 143800 | 25596610800 | 31900 | 31850 | 31900 | 31850 | 246 |
| 250 | 20250321 | 143700 | 25588767900 | 31900 | 31900 | 31900 | 31850 | 289 |
| 251 | 20250321 | 143600 | 25579552725 | 31850 | 31900 | 31900 | 31850 | 875 |
| 252 | 20250321 | 143500 | 25551653325 | 31900 | 31900 | 31900 | 31850 | 201 |
| 253 | 20250321 | 143400 | 25545245700 | 31900 | 31900 | 31900 | 31850 | 455 |
| 254 | 20250321 | 143300 | 25530732700 | 31950 | 31900 | 31950 | 31850 | 378 |
| 255 | 20250321 | 143200 | 25518674850 | 31900 | 31900 | 31900 | 31850 | 204 |
| 256 | 20250321 | 143100 | 25512172200 | 31900 | 31900 | 31900 | 31850 | 665 |
| 257 | 20250321 | 143000 | 25490958900 | 31900 | 31825 | 31900 | 31800 | 6629 |
| 258 | 20250321 | 142900 | 25280134175 | 31850 | 31875 | 31900 | 31800 | 4238 |
| 259 | 20250321 | 142800 | 25145144975 | 31900 | 31900 | 31900 | 31850 | 4540 |
| 260 | 20250321 | 142700 | 25000321075 | 31900 | 31900 | 31900 | 31850 | 310 |
| 261 | 20250321 | 142600 | 24990436875 | 31900 | 31900 | 31900 | 31850 | 627 |
| 262 | 20250321 | 142500 | 24970441875 | 31900 | 31900 | 31900 | 31850 | 4570 |
| 263 | 20250321 | 142400 | 24824683000 | 31950 | 31900 | 31950 | 31900 | 334 |
| 264 | 20250321 | 142300 | 24814019700 | 31950 | 31950 | 32000 | 31950 | 684 |
| 265 | 20250321 | 142200 | 24792160150 | 31950 | 32000 | 32000 | 31950 | 582 |
| 266 | 20250321 | 142100 | 24773552450 | 32000 | 32000 | 32000 | 31950 | 1004 |
| 267 | 20250321 | 142000 | 24741448350 | 32000 | 31950 | 32000 | 31950 | 3255 |
| 268 | 20250321 | 141900 | 24637369400 | 31950 | 31900 | 31950 | 31900 | 497 |
| 269 | 20250321 | 141800 | 24621494050 | 31900 | 31950 | 31950 | 31900 | 567 |
| 270 | 20250321 | 141700 | 24603383800 | 31950 | 31950 | 31950 | 31900 | 241 |
| 271 | 20250321 | 141600 | 24595686600 | 31950 | 31950 | 31950 | 31900 | 287 |
| 272 | 20250321 | 141500 | 24586520900 | 31950 | 31950 | 31950 | 31900 | 563 |
| 273 | 20250321 | 141400 | 24568538850 | 31900 | 31950 | 31950 | 31900 | 300 |
| 274 | 20250321 | 141300 | 24558958150 | 31950 | 31950 | 31950 | 31900 | 629 |
| 275 | 20250321 | 141200 | 24538866150 | 31950 | 31900 | 31950 | 31850 | 2163 |
| 276 | 20250321 | 141100 | 24469881600 | 31850 | 31850 | 31900 | 31850 | 521 |
| 277 | 20250321 | 141000 | 24453280425 | 31900 | 31850 | 31900 | 31800 | 1158 |
| 278 | 20250321 | 140900 | 24416412275 | 31850 | 31850 | 31900 | 31800 | 1616 |
| 279 | 20250321 | 140800 | 24364936875 | 31900 | 31850 | 31900 | 31850 | 250 |
| 280 | 20250321 | 140700 | 24356966775 | 31850 | 31900 | 31950 | 31850 | 2362 |
| 281 | 20250321 | 140600 | 24281721025 | 31950 | 31950 | 31950 | 31850 | 273 |
| 282 | 20250321 | 140500 | 24273006550 | 31900 | 31900 | 31950 | 31850 | 831 |
| 283 | 20250321 | 140400 | 24246497150 | 31900 | 31850 | 31900 | 31850 | 450 |
| 284 | 20250321 | 140300 | 24232157700 | 31900 | 31850 | 31900 | 31850 | 4777 |
| 285 | 20250321 | 140200 | 24080001575 | 31850 | 31850 | 31900 | 31850 | 1632 |
| 286 | 20250321 | 140100 | 24027979300 | 31900 | 31900 | 31950 | 31850 | 932 |
| 287 | 20250321 | 140000 | 23998248700 | 31900 | 32000 | 32000 | 31850 | 9628 |
| 288 | 20250321 | 135900 | 23690951700 | 32000 | 32000 | 32000 | 31950 | 805 |
| 289 | 20250321 | 135800 | 23665216075 | 32000 | 32000 | 32000 | 31950 | 1235 |
| 290 | 20250321 | 135700 | 23625743175 | 32000 | 32050 | 32050 | 31950 | 1500 |
| 291 | 20250321 | 135600 | 23577753075 | 32050 | 32000 | 32050 | 31950 | 2124 |
| 292 | 20250321 | 135500 | 23509776775 | 31950 | 32050 | 32050 | 31950 | 4552 |
| 293 | 20250321 | 135400 | 23364101625 | 32000 | 32100 | 32100 | 32000 | 4121 |
| 294 | 20250321 | 135300 | 23232044375 | 32100 | 32100 | 32100 | 32050 | 354 |
| 295 | 20250321 | 135200 | 23220682700 | 32100 | 32100 | 32100 | 32050 | 842 |
| 296 | 20250321 | 135100 | 23193668650 | 32100 | 32100 | 32100 | 32050 | 509 |
| 297 | 20250321 | 135000 | 23177335750 | 32050 | 32050 | 32100 | 32050 | 527 |
| 298 | 20250321 | 134900 | 23160421550 | 32100 | 32100 | 32100 | 32050 | 636 |
| 299 | 20250321 | 134800 | 23140013250 | 32050 | 32100 | 32100 | 32050 | 2348 |
| 300 | 20250321 | 134700 | 23064743300 | 32100 | 32100 | 32100 | 32050 | 704 |
| 301 | 20250321 | 134600 | 23042146250 | 32100 | 32100 | 32100 | 32050 | 543 |
| 302 | 20250321 | 134500 | 23024722000 | 32100 | 32100 | 32150 | 32050 | 662 |
| 303 | 20250321 | 134400 | 23003470600 | 32100 | 32100 | 32100 | 32050 | 1288 |
| 304 | 20250321 | 134300 | 22962154850 | 32100 | 32100 | 32100 | 32050 | 543 |
| 305 | 20250321 | 134200 | 22944727150 | 32100 | 32100 | 32100 | 32050 | 566 |
| 306 | 20250321 | 134100 | 22926561900 | 32100 | 32050 | 32100 | 32000 | 900 |
| 307 | 20250321 | 134000 | 22897697200 | 32050 | 32100 | 32100 | 32050 | 476 |
| 308 | 20250321 | 133900 | 22882429550 | 32050 | 32050 | 32100 | 32000 | 961 |
| 309 | 20250321 | 133800 | 22851602950 | 32100 | 32100 | 32100 | 32050 | 497 |
| 310 | 20250321 | 133700 | 22835661050 | 32050 | 32100 | 32100 | 32000 | 2927 |
| 311 | 20250321 | 133600 | 22741878250 | 32100 | 32100 | 32100 | 32050 | 628 |
| 312 | 20250321 | 133500 | 22721723000 | 32100 | 32150 | 32150 | 32050 | 483 |
| 313 | 20250321 | 133400 | 22706213950 | 32100 | 32150 | 32150 | 32050 | 892 |
| 314 | 20250321 | 133300 | 22677557700 | 32150 | 32100 | 32150 | 32050 | 597 |
| 315 | 20250321 | 133200 | 22658388200 | 32150 | 32100 | 32150 | 32050 | 614 |
| 316 | 20250321 | 133100 | 22638678050 | 32100 | 32150 | 32150 | 32050 | 980 |
| 317 | 20250321 | 133000 | 22607225550 | 32150 | 32150 | 32150 | 32100 | 476 |
| 318 | 20250321 | 132900 | 22591930600 | 32150 | 32100 | 32150 | 32100 | 847 |
| 319 | 20250321 | 132800 | 22564731150 | 32150 | 32150 | 32150 | 32100 | 798 |
| 320 | 20250321 | 132700 | 22539079950 | 32100 | 32150 | 32150 | 32100 | 406 |
| 321 | 20250321 | 132600 | 22526030550 | 32150 | 32150 | 32150 | 32100 | 1158 |
| 322 | 20250321 | 132500 | 22488813300 | 32150 | 32100 | 32150 | 32050 | 348 |
| 323 | 20250321 | 132400 | 22477630350 | 32050 | 32150 | 32150 | 32050 | 459 |
| 324 | 20250321 | 132300 | 22462892450 | 32150 | 32100 | 32150 | 32050 | 817 |
| 325 | 20250321 | 132200 | 22436671550 | 32100 | 32100 | 32100 | 32050 | 1154 |
| 326 | 20250321 | 132100 | 22399636400 | 32100 | 32100 | 32100 | 32050 | 1467 |
| 327 | 20250321 | 132000 | 22352591750 | 32100 | 32100 | 32100 | 32050 | 839 |
| 328 | 20250321 | 131900 | 22325677900 | 32100 | 32100 | 32100 | 32050 | 434 |
| 329 | 20250321 | 131800 | 22311753200 | 32050 | 32050 | 32100 | 32000 | 2451 |
| 330 | 20250321 | 131700 | 22233256000 | 32050 | 32050 | 32050 | 32000 | 599 |
| 331 | 20250321 | 131600 | 22214066900 | 32050 | 32000 | 32050 | 32000 | 742 |
| 332 | 20250321 | 131500 | 22190290100 | 32000 | 32100 | 32100 | 32000 | 746 |
| 333 | 20250321 | 131400 | 22166387500 | 32100 | 32050 | 32100 | 32050 | 473 |
| 334 | 20250321 | 131300 | 22151212300 | 32050 | 32100 | 32100 | 32050 | 2889 |
| 335 | 20250321 | 131200 | 22058594300 | 32100 | 32050 | 32100 | 32000 | 1809 |
| 336 | 20250321 | 131100 | 22000611750 | 32050 | 32050 | 32050 | 32000 | 448 |
| 337 | 20250321 | 131000 | 21986262600 | 32050 | 32100 | 32100 | 32000 | 527 |
| 338 | 20250321 | 130900 | 21969373250 | 32100 | 32100 | 32100 | 32000 | 1274 |
| 339 | 20250321 | 130800 | 21928533050 | 32100 | 32050 | 32100 | 32050 | 343 |
| 340 | 20250321 | 130700 | 21917525900 | 32050 | 32100 | 32100 | 32000 | 769 |
| 341 | 20250321 | 130600 | 21892897150 | 32100 | 32050 | 32100 | 32000 | 1899 |
| 342 | 20250321 | 130500 | 21832057850 | 32050 | 32100 | 32100 | 32000 | 683 |
| 343 | 20250321 | 130400 | 21810170800 | 32000 | 32050 | 32100 | 32000 | 738 |
| 344 | 20250321 | 130300 | 21786527150 | 32050 | 32100 | 32100 | 32000 | 320 |
| 345 | 20250321 | 130200 | 21776267425 | 32100 | 32050 | 32100 | 32000 | 759 |
| 346 | 20250321 | 130100 | 21751924050 | 32000 | 32000 | 32050 | 32000 | 368 |
| 347 | 20250321 | 130000 | 21740131250 | 32050 | 32050 | 32050 | 32000 | 885 |
| 348 | 20250321 | 125900 | 21711788950 | 32050 | 32050 | 32050 | 32000 | 2766 |
| 349 | 20250321 | 125800 | 21623263350 | 32050 | 32050 | 32050 | 32000 | 442 |
| 350 | 20250321 | 125700 | 21609104950 | 32050 | 32000 | 32050 | 32000 | 652 |
| 351 | 20250321 | 125600 | 21588214350 | 32050 | 32050 | 32050 | 32000 | 487 |
| 352 | 20250321 | 125500 | 21572616750 | 32050 | 32000 | 32050 | 32000 | 1825 |
| 353 | 20250321 | 125400 | 21514189750 | 32100 | 32050 | 32100 | 32000 | 2066 |
| 354 | 20250321 | 125300 | 21448044900 | 32100 | 32050 | 32100 | 32000 | 755 |
| 355 | 20250321 | 125200 | 21423851250 | 32050 | 32050 | 32100 | 32000 | 791 |
| 356 | 20250321 | 125100 | 21398493800 | 32100 | 32150 | 32150 | 32000 | 2964 |
| 357 | 20250321 | 125000 | 21303501400 | 32150 | 32150 | 32150 | 32050 | 1756 |
| 358 | 20250321 | 124900 | 21247159550 | 32150 | 32100 | 32150 | 32050 | 639 |
| 359 | 20250321 | 124800 | 21226631775 | 32100 | 32150 | 32150 | 32050 | 724 |
| 360 | 20250321 | 124700 | 21203390975 | 32150 | 32150 | 32150 | 32100 | 493 |
| 361 | 20250321 | 124600 | 21187542475 | 32150 | 32150 | 32150 | 32100 | 320 |
| 362 | 20250321 | 124500 | 21177256375 | 32150 | 32150 | 32150 | 32100 | 354 |
| 363 | 20250321 | 124400 | 21165880725 | 32150 | 32150 | 32150 | 32100 | 585 |
| 364 | 20250321 | 124300 | 21147076175 | 32150 | 32100 | 32150 | 32050 | 301 |
| 365 | 20250321 | 124200 | 21137408625 | 32100 | 32150 | 32150 | 32050 | 785 |
| 366 | 20250321 | 124100 | 21112193225 | 32150 | 32100 | 32150 | 32050 | 876 |
| 367 | 20250321 | 124000 | 21084049225 | 32150 | 32150 | 32150 | 32100 | 408 |
| 368 | 20250321 | 123900 | 21070944125 | 32150 | 32150 | 32150 | 32100 | 503 |
| 369 | 20250321 | 123800 | 21054777775 | 32100 | 32100 | 32150 | 32100 | 398 |
| 370 | 20250321 | 123700 | 21041992225 | 32100 | 32100 | 32150 | 32100 | 366 |
| 371 | 20250321 | 123600 | 21030233775 | 32100 | 32100 | 32100 | 32050 | 746 |
| 372 | 20250321 | 123500 | 21006291325 | 32100 | 32100 | 32100 | 32050 | 816 |
| 373 | 20250321 | 123400 | 20980119475 | 32100 | 32125 | 32125 | 32050 | 1979 |
| 374 | 20250321 | 123300 | 20916600950 | 32125 | 32150 | 32200 | 32100 | 463 |
| 375 | 20250321 | 123200 | 20901719925 | 32150 | 32150 | 32200 | 32100 | 785 |
| 376 | 20250321 | 123100 | 20876480075 | 32100 | 32150 | 32150 | 32100 | 652 |
| 377 | 20250321 | 123000 | 20855524075 | 32150 | 32100 | 32150 | 32100 | 1307 |
| 378 | 20250321 | 122900 | 20813551925 | 32150 | 32150 | 32200 | 32100 | 563 |
| 379 | 20250321 | 122800 | 20795452025 | 32150 | 32100 | 32150 | 32100 | 456 |
| 380 | 20250321 | 122700 | 20780802075 | 32150 | 32150 | 32150 | 32100 | 483 |
| 381 | 20250321 | 122600 | 20765280900 | 32150 | 32150 | 32150 | 32100 | 641 |
| 382 | 20250321 | 122500 | 20744677900 | 32150 | 32150 | 32150 | 32100 | 325 |
| 383 | 20250321 | 122400 | 20734235700 | 32150 | 32100 | 32150 | 32100 | 286 |
| 384 | 20250321 | 122300 | 20725044800 | 32150 | 32100 | 32150 | 32100 | 920 |
| 385 | 20250321 | 122200 | 20695470350 | 32100 | 32150 | 32150 | 32100 | 350 |
| 386 | 20250321 | 122100 | 20684221100 | 32150 | 32100 | 32150 | 32100 | 622 |
| 387 | 20250321 | 122000 | 20664228400 | 32150 | 32150 | 32150 | 32100 | 298 |
| 388 | 20250321 | 121900 | 20654649400 | 32100 | 32200 | 32200 | 32100 | 2744 |
| 389 | 20250321 | 121800 | 20566548300 | 32200 | 32200 | 32200 | 32100 | 518 |
| 390 | 20250321 | 121700 | 20549884200 | 32150 | 32150 | 32200 | 32100 | 1566 |
| 391 | 20250321 | 121600 | 20499558650 | 32200 | 32100 | 32200 | 32100 | 635 |
| 392 | 20250321 | 121500 | 20479136650 | 32150 | 32150 | 32200 | 32150 | 1294 |
| 393 | 20250321 | 121400 | 20437525700 | 32150 | 32200 | 32200 | 32100 | 505 |
| 394 | 20250321 | 121300 | 20421282900 | 32150 | 32200 | 32200 | 32150 | 471 |
| 395 | 20250321 | 121200 | 20406120600 | 32150 | 32200 | 32200 | 32100 | 518 |
| 396 | 20250321 | 121100 | 20389462100 | 32200 | 32150 | 32200 | 32150 | 346 |
| 397 | 20250321 | 121000 | 20378326200 | 32150 | 32175 | 32200 | 32100 | 686 |
| 398 | 20250321 | 120900 | 20356272525 | 32175 | 32150 | 32200 | 32100 | 1083 |
| 399 | 20250321 | 120800 | 20321452700 | 32150 | 32100 | 32150 | 32100 | 1865 |
| 400 | 20250321 | 120700 | 20261515350 | 32150 | 32150 | 32150 | 32100 | 1099 |
| 401 | 20250321 | 120600 | 20226204150 | 32150 | 32200 | 32200 | 32150 | 930 |
| 402 | 20250321 | 120500 | 20196294500 | 32200 | 32200 | 32200 | 32150 | 518 |
| 403 | 20250321 | 120400 | 20179616300 | 32200 | 32200 | 32200 | 32150 | 450 |
| 404 | 20250321 | 120300 | 20165137450 | 32200 | 32150 | 32200 | 32150 | 797 |
| 405 | 20250321 | 120200 | 20139490650 | 32150 | 32200 | 32250 | 32150 | 1105 |
| 406 | 20250321 | 120100 | 20103912600 | 32250 | 32250 | 32250 | 32200 | 354 |
| 407 | 20250321 | 120000 | 20092506625 | 32250 | 32250 | 32250 | 32150 | 1359 |
| 408 | 20250321 | 115900 | 20048740725 | 32250 | 32250 | 32250 | 32200 | 417 |
| 409 | 20250321 | 115800 | 20035296425 | 32250 | 32250 | 32300 | 32200 | 957 |
| 410 | 20250321 | 115700 | 20004444825 | 32300 | 32250 | 32300 | 32200 | 1502 |
| 411 | 20250321 | 115600 | 19956012525 | 32200 | 32300 | 32300 | 32200 | 1095 |
| 412 | 20250321 | 115500 | 19920716125 | 32250 | 32300 | 32350 | 32250 | 1423 |
| 413 | 20250321 | 115400 | 19874771475 | 32300 | 32350 | 32350 | 32300 | 809 |
| 414 | 20250321 | 115300 | 19848626075 | 32300 | 32350 | 32400 | 32250 | 5354 |
| 415 | 20250321 | 115200 | 19675490200 | 32300 | 32350 | 32350 | 32300 | 852 |
| 416 | 20250321 | 115100 | 19647929950 | 32350 | 32350 | 32350 | 32300 | 866 |
| 417 | 20250321 | 115000 | 19619919975 | 32350 | 32250 | 32350 | 32200 | 6313 |
| 418 | 20250321 | 114900 | 19416104825 | 32250 | 32200 | 32250 | 32200 | 458 |
| 419 | 20250321 | 114800 | 19401338875 | 32200 | 32250 | 32250 | 32200 | 458 |
| 420 | 20250321 | 114700 | 19386576225 | 32250 | 32250 | 32250 | 32200 | 674 |
| 421 | 20250321 | 114600 | 19364842225 | 32250 | 32150 | 32250 | 32150 | 2113 |
| 422 | 20250321 | 114500 | 19296795375 | 32200 | 32200 | 32200 | 32150 | 1108 |
| 423 | 20250321 | 114400 | 19261159650 | 32200 | 32150 | 32200 | 32100 | 1395 |
| 424 | 20250321 | 114300 | 19216295700 | 32150 | 32200 | 32200 | 32150 | 2267 |
| 425 | 20250321 | 114200 | 19143399200 | 32150 | 32200 | 32200 | 32150 | 747 |
| 426 | 20250321 | 114100 | 19119354450 | 32200 | 32200 | 32200 | 32150 | 407 |
| 427 | 20250321 | 114000 | 19106255350 | 32200 | 32200 | 32200 | 32150 | 640 |
| 428 | 20250321 | 113900 | 19085652800 | 32200 | 32150 | 32200 | 32150 | 857 |
| 429 | 20250321 | 113800 | 19058076850 | 32200 | 32200 | 32250 | 32150 | 439 |
| 430 | 20250321 | 113700 | 19043948125 | 32200 | 32200 | 32250 | 32150 | 1616 |
| 431 | 20250321 | 113600 | 18991893725 | 32250 | 32150 | 32250 | 32100 | 502 |
| 432 | 20250321 | 113500 | 18975713125 | 32250 | 32200 | 32250 | 32150 | 919 |
| 433 | 20250321 | 113400 | 18946113775 | 32200 | 32150 | 32200 | 32100 | 912 |
| 434 | 20250321 | 113300 | 18916787425 | 32150 | 32150 | 32150 | 32100 | 1410 |
| 435 | 20250321 | 113200 | 18871506225 | 32150 | 32150 | 32150 | 32100 | 260 |
| 436 | 20250321 | 113100 | 18863149025 | 32100 | 32100 | 32150 | 32050 | 1143 |
| 437 | 20250321 | 113000 | 18826444450 | 32150 | 32100 | 32200 | 32100 | 1236 |
| 438 | 20250321 | 112900 | 18786748450 | 32100 | 32150 | 32200 | 32100 | 1056 |
| 439 | 20250321 | 112800 | 18752810900 | 32100 | 32150 | 32200 | 32100 | 289 |
| 440 | 20250321 | 112700 | 18743523600 | 32150 | 32150 | 32200 | 32100 | 1606 |
| 441 | 20250321 | 112600 | 18691942550 | 32200 | 32150 | 32200 | 32150 | 1068 |
| 442 | 20250321 | 112500 | 18657582125 | 32200 | 32200 | 32200 | 32150 | 485 |
| 443 | 20250321 | 112400 | 18641973025 | 32150 | 32200 | 32250 | 32150 | 723 |
| 444 | 20250321 | 112300 | 18618696075 | 32200 | 32200 | 32250 | 32150 | 2119 |
| 445 | 20250321 | 112200 | 18550427225 | 32200 | 32250 | 32250 | 32200 | 3846 |
| 446 | 20250321 | 112100 | 18426543600 | 32250 | 32250 | 32250 | 32200 | 2178 |
| 447 | 20250321 | 112000 | 18356330925 | 32250 | 32200 | 32250 | 32200 | 449 |
| 448 | 20250321 | 111900 | 18341858425 | 32250 | 32200 | 32250 | 32200 | 2205 |
| 449 | 20250321 | 111800 | 18270761525 | 32200 | 32200 | 32250 | 32150 | 836 |
| 450 | 20250321 | 111700 | 18243844450 | 32150 | 32200 | 32200 | 32150 | 443 |
| 451 | 20250321 | 111600 | 18229586000 | 32200 | 32200 | 32250 | 32150 | 838 |
| 452 | 20250321 | 111500 | 18202598600 | 32200 | 32150 | 32200 | 32100 | 748 |
| 453 | 20250321 | 111400 | 18178540100 | 32150 | 32150 | 32150 | 32100 | 737 |
| 454 | 20250321 | 111300 | 18154849450 | 32150 | 32150 | 32200 | 32150 | 832 |
| 455 | 20250321 | 111200 | 18128085025 | 32150 | 32100 | 32200 | 32100 | 951 |
| 456 | 20250321 | 111100 | 18097513775 | 32150 | 32200 | 32200 | 32050 | 4385 |
| 457 | 20250321 | 111000 | 17956756875 | 32100 | 32175 | 32200 | 32100 | 2702 |
| 458 | 20250321 | 110900 | 17869879200 | 32175 | 32250 | 32250 | 32175 | 2122 |
| 459 | 20250321 | 110800 | 17801542900 | 32250 | 32250 | 32300 | 32200 | 1714 |
| 460 | 20250321 | 110700 | 17746283900 | 32250 | 32300 | 32300 | 32200 | 1361 |
| 461 | 20250321 | 110600 | 17702404950 | 32250 | 32300 | 32300 | 32250 | 1124 |
| 462 | 20250321 | 110500 | 17666107750 | 32300 | 32300 | 32300 | 32250 | 1067 |
| 463 | 20250321 | 110400 | 17631659450 | 32300 | 32300 | 32300 | 32250 | 605 |
| 464 | 20250321 | 110300 | 17612122850 | 32300 | 32300 | 32350 | 32250 | 5799 |
| 465 | 20250321 | 110200 | 17424809675 | 32300 | 32300 | 32300 | 32250 | 4116 |
| 466 | 20250321 | 110100 | 17291918375 | 32250 | 32250 | 32300 | 32200 | 7398 |
| 467 | 20250321 | 110000 | 17053330225 | 32250 | 32150 | 32250 | 32100 | 6789 |
| 468 | 20250321 | 105900 | 16834890675 | 32150 | 32150 | 32150 | 32100 | 2416 |
| 469 | 20250321 | 105800 | 16757262425 | 32100 | 32100 | 32150 | 32100 | 430 |
| 470 | 20250321 | 105700 | 16743442925 | 32150 | 32100 | 32150 | 32050 | 4453 |
| 471 | 20250321 | 105600 | 16600497375 | 32100 | 32100 | 32100 | 32050 | 665 |
| 472 | 20250321 | 105500 | 16579158375 | 32050 | 32050 | 32100 | 32050 | 886 |
| 473 | 20250321 | 105400 | 16550723875 | 32100 | 32050 | 32100 | 32000 | 702 |
| 474 | 20250321 | 105300 | 16528224175 | 32050 | 32000 | 32050 | 32000 | 1460 |
| 475 | 20250321 | 105200 | 16481490225 | 32000 | 32050 | 32050 | 32000 | 453 |
| 476 | 20250321 | 105100 | 16466985600 | 32050 | 32050 | 32050 | 31950 | 331 |
| 477 | 20250321 | 105000 | 16456381750 | 32000 | 32050 | 32050 | 31950 | 3025 |
| 478 | 20250321 | 104900 | 16359572250 | 32000 | 32050 | 32050 | 32000 | 674 |
| 479 | 20250321 | 104800 | 16337985200 | 32050 | 32050 | 32050 | 32000 | 760 |
| 480 | 20250321 | 104700 | 16313631350 | 32000 | 32050 | 32050 | 32000 | 1339 |
| 481 | 20250321 | 104600 | 16270741550 | 32050 | 32000 | 32050 | 32000 | 951 |
| 482 | 20250321 | 104500 | 16240284425 | 32000 | 32050 | 32050 | 32000 | 480 |
| 483 | 20250321 | 104400 | 16224904975 | 32050 | 32000 | 32050 | 31950 | 1095 |
| 484 | 20250321 | 104300 | 16189862975 | 32000 | 32000 | 32000 | 31950 | 745 |
| 485 | 20250321 | 104200 | 16166041425 | 31950 | 31950 | 32000 | 31950 | 729 |
| 486 | 20250321 | 104100 | 16142737825 | 32000 | 31950 | 32000 | 31900 | 1105 |
| 487 | 20250321 | 104000 | 16107409475 | 32000 | 31950 | 32000 | 31900 | 3846 |
| 488 | 20250321 | 103900 | 15984558025 | 31950 | 31925 | 31950 | 31900 | 1369 |
| 489 | 20250321 | 103800 | 15940833200 | 31900 | 31950 | 31950 | 31900 | 437 |
| 490 | 20250321 | 103700 | 15926885575 | 31950 | 31900 | 31950 | 31850 | 1147 |
| 491 | 20250321 | 103600 | 15890266425 | 31850 | 31950 | 32000 | 31850 | 981 |
| 492 | 20250321 | 103500 | 15858964375 | 31950 | 31900 | 32000 | 31900 | 807 |
| 493 | 20250321 | 103400 | 15833182675 | 32000 | 32000 | 32000 | 31850 | 2549 |
| 494 | 20250321 | 103300 | 15751825275 | 31950 | 31950 | 32050 | 31950 | 1073 |
| 495 | 20250321 | 103200 | 15717507475 | 32000 | 31975 | 32000 | 31950 | 275 |
| 496 | 20250321 | 103100 | 15708713400 | 31950 | 32000 | 32050 | 31900 | 3163 |
| 497 | 20250321 | 103000 | 15607615375 | 32000 | 31900 | 32000 | 31900 | 2696 |
| 498 | 20250321 | 102900 | 15521449075 | 31900 | 31900 | 32000 | 31850 | 284 |
| 499 | 20250321 | 102800 | 15512388475 | 31850 | 31800 | 31900 | 31800 | 3153 |
| 500 | 20250321 | 102700 | 15411994025 | 31850 | 31800 | 31850 | 31750 | 4432 |
| 501 | 20250321 | 102600 | 15271045025 | 31800 | 31850 | 31875 | 31800 | 2591 |
| 502 | 20250321 | 102500 | 15188561475 | 31850 | 31875 | 31875 | 31850 | 3136 |
| 503 | 20250321 | 102400 | 15088676775 | 31875 | 32000 | 32000 | 31850 | 4147 |
| 504 | 20250321 | 102300 | 14956406350 | 32000 | 31950 | 32000 | 31900 | 1883 |
| 505 | 20250321 | 102200 | 14896253250 | 32000 | 32000 | 32050 | 31950 | 501 |
| 506 | 20250321 | 102100 | 14880209400 | 32000 | 31950 | 32100 | 31900 | 3460 |
| 507 | 20250321 | 102000 | 14769559900 | 31950 | 32000 | 32050 | 31950 | 1843 |
| 508 | 20250321 | 101900 | 14710662325 | 32000 | 32000 | 32050 | 31950 | 835 |
| 509 | 20250321 | 101800 | 14683944675 | 32000 | 32100 | 32100 | 31950 | 486 |
| 510 | 20250321 | 101700 | 14668383825 | 31950 | 32050 | 32100 | 31950 | 5305 |
| 511 | 20250321 | 101600 | 14498486175 | 32100 | 32150 | 32150 | 32050 | 1083 |
| 512 | 20250321 | 101500 | 14463715775 | 32100 | 32150 | 32150 | 32100 | 351 |
| 513 | 20250321 | 101400 | 14452439125 | 32150 | 32100 | 32150 | 32100 | 570 |
| 514 | 20250321 | 101300 | 14434117175 | 32150 | 32100 | 32200 | 32075 | 3242 |
| 515 | 20250321 | 101200 | 14329945525 | 32100 | 32100 | 32100 | 32050 | 494 |
| 516 | 20250321 | 101100 | 14314092375 | 32100 | 32100 | 32200 | 32050 | 2818 |
| 517 | 20250321 | 101000 | 14223525175 | 32100 | 32050 | 32100 | 32000 | 1492 |
| 518 | 20250321 | 100900 | 14175679425 | 32050 | 32050 | 32100 | 32000 | 2059 |
| 519 | 20250321 | 100800 | 14109657725 | 32050 | 32000 | 32100 | 32000 | 277 |
| 520 | 20250321 | 100700 | 14100789125 | 32000 | 32100 | 32100 | 32000 | 1948 |
| 521 | 20250321 | 100600 | 14038388300 | 32050 | 32000 | 32050 | 31950 | 1612 |
| 522 | 20250321 | 100500 | 13986781550 | 32050 | 31950 | 32050 | 31900 | 3208 |
| 523 | 20250321 | 100400 | 13884203425 | 31950 | 32100 | 32100 | 31950 | 9674 |
| 524 | 20250321 | 100300 | 13574350400 | 32100 | 32150 | 32150 | 32050 | 2716 |
| 525 | 20250321 | 100200 | 13487178150 | 32150 | 32100 | 32150 | 32050 | 412 |
| 526 | 20250321 | 100100 | 13473955750 | 32100 | 32050 | 32100 | 32000 | 1781 |
| 527 | 20250321 | 100000 | 13416875800 | 32050 | 32150 | 32150 | 32000 | 3552 |
| 528 | 20250321 | 095900 | 13303033125 | 32150 | 32150 | 32200 | 32125 | 2323 |
| 529 | 20250321 | 095800 | 13228331975 | 32200 | 32200 | 32200 | 32150 | 1156 |
| 530 | 20250321 | 095700 | 13191133525 | 32200 | 32150 | 32200 | 32100 | 1141 |
| 531 | 20250321 | 095600 | 13154438175 | 32150 | 32100 | 32200 | 32100 | 1480 |
| 532 | 20250321 | 095500 | 13106899175 | 32100 | 32100 | 32100 | 32000 | 8420 |
| 533 | 20250321 | 095400 | 12837059125 | 32100 | 32150 | 32250 | 32075 | 3897 |
| 534 | 20250321 | 095300 | 12711754550 | 32150 | 32100 | 32200 | 32000 | 5020 |
| 535 | 20250321 | 095200 | 12550715350 | 32100 | 32150 | 32200 | 32000 | 8336 |
| 536 | 20250321 | 095100 | 12283323225 | 32050 | 32350 | 32400 | 32050 | 13489 |
| 537 | 20250321 | 095000 | 11848867775 | 32400 | 32400 | 32450 | 32300 | 9709 |
| 538 | 20250321 | 094900 | 11534598975 | 32400 | 32450 | 32450 | 32350 | 9857 |
| 539 | 20250321 | 094800 | 11214932925 | 32450 | 32200 | 32450 | 32150 | 21896 |
| 540 | 20250321 | 094700 | 10507700050 | 32200 | 32100 | 32200 | 32100 | 3935 |
| 541 | 20250321 | 094600 | 10381293400 | 32100 | 32050 | 32100 | 32050 | 1388 |
| 542 | 20250321 | 094500 | 10336748300 | 32050 | 32100 | 32150 | 32000 | 4630 |
| 543 | 20250321 | 094400 | 10188386150 | 32100 | 32175 | 32175 | 32000 | 8290 |
| 544 | 20250321 | 094300 | 9922366525 | 32200 | 32150 | 32200 | 32100 | 5306 |
| 545 | 20250321 | 094200 | 9751620650 | 32100 | 32050 | 32150 | 32000 | 2429 |
| 546 | 20250321 | 094100 | 9673681450 | 32100 | 32050 | 32100 | 32000 | 1064 |
| 547 | 20250321 | 094000 | 9639573525 | 32100 | 32050 | 32100 | 32050 | 1099 |
| 548 | 20250321 | 093900 | 9604325100 | 32050 | 32050 | 32100 | 31950 | 2652 |
| 549 | 20250321 | 093800 | 9519462325 | 32000 | 32000 | 32100 | 32000 | 2379 |
| 550 | 20250321 | 093700 | 9443276975 | 32050 | 32200 | 32200 | 32000 | 13569 |
| 551 | 20250321 | 093600 | 9007559025 | 32200 | 32150 | 32200 | 32075 | 8625 |
| 552 | 20250321 | 093500 | 8730388225 | 32150 | 32000 | 32150 | 32000 | 9929 |
| 553 | 20250321 | 093400 | 8411800425 | 32000 | 32050 | 32050 | 31800 | 10058 |
| 554 | 20250321 | 093300 | 8090752525 | 32050 | 31900 | 32050 | 31750 | 9851 |
| 555 | 20250321 | 093200 | 7776256525 | 31850 | 31800 | 31900 | 31700 | 4409 |
| 556 | 20250321 | 093100 | 7635938200 | 31800 | 31800 | 31850 | 31700 | 6253 |
| 557 | 20250321 | 093000 | 7437442700 | 31800 | 31800 | 31800 | 31700 | 896 |
| 558 | 20250321 | 092900 | 7408993275 | 31800 | 31825 | 31900 | 31800 | 4463 |
| 559 | 20250321 | 092800 | 7266955525 | 31825 | 31700 | 31900 | 31700 | 6056 |
| 560 | 20250321 | 092700 | 7074393450 | 31700 | 31700 | 31800 | 31550 | 4101 |
| 561 | 20250321 | 092600 | 6944457600 | 31700 | 31600 | 31700 | 31500 | 5627 |
| 562 | 20250321 | 092500 | 6766726300 | 31600 | 31450 | 31650 | 31450 | 4843 |
| 563 | 20250321 | 092400 | 6613919275 | 31450 | 31650 | 31650 | 31450 | 3664 |
| 564 | 20250321 | 092300 | 6498390050 | 31600 | 31600 | 31650 | 31600 | 866 |
| 565 | 20250321 | 092200 | 6470999750 | 31650 | 31550 | 31650 | 31450 | 8273 |
| 566 | 20250321 | 092100 | 6210001625 | 31550 | 31550 | 31600 | 31450 | 5998 |
| 567 | 20250321 | 092000 | 6020998475 | 31550 | 31575 | 31600 | 31550 | 2042 |
| 568 | 20250321 | 091900 | 5956517150 | 31600 | 31550 | 31650 | 31450 | 19801 |
| 569 | 20250321 | 091800 | 5332454250 | 31500 | 31600 | 31700 | 31500 | 21147 |
| 570 | 20250321 | 091700 | 4664494400 | 31625 | 31550 | 31700 | 31550 | 11532 |
| 571 | 20250321 | 091600 | 4300022525 | 31550 | 31750 | 31800 | 31550 | 20785 |
| 572 | 20250321 | 091500 | 3641725325 | 31750 | 31900 | 32000 | 31750 | 12498 |
| 573 | 20250321 | 091400 | 3244115775 | 31850 | 31900 | 32050 | 31850 | 12705 |
| 574 | 20250321 | 091300 | 2838771600 | 31900 | 32000 | 32100 | 31850 | 7782 |
| 575 | 20250321 | 091200 | 2590208275 | 32050 | 32150 | 32150 | 31950 | 3219 |
| 576 | 20250321 | 091100 | 2487204175 | 32100 | 32000 | 32125 | 32000 | 7428 |
| 577 | 20250321 | 091000 | 2249082550 | 32000 | 31950 | 32000 | 31900 | 1242 |
| 578 | 20250321 | 090900 | 2209420325 | 31850 | 31850 | 31950 | 31850 | 1548 |
| 579 | 20250321 | 090800 | 2160078850 | 31850 | 31950 | 31950 | 31800 | 5365 |
| 580 | 20250321 | 090700 | 1989008600 | 31950 | 31900 | 32000 | 31900 | 2124 |
| 581 | 20250321 | 090600 | 1921134375 | 31950 | 32000 | 32000 | 31850 | 2581 |
| 582 | 20250321 | 090500 | 1838691750 | 32000 | 31850 | 32000 | 31775 | 8822 |
| 583 | 20250321 | 090400 | 1557237875 | 31850 | 31950 | 32000 | 31850 | 6160 |
| 584 | 20250321 | 090300 | 1360664750 | 31950 | 31850 | 32000 | 31800 | 10083 |
| 585 | 20250321 | 090200 | 1039242025 | 31850 | 31950 | 31950 | 31850 | 4964 |
| 586 | 20250321 | 090100 | 880862600 | 31950 | 32075 | 32075 | 31850 | 8443 |
| 587 | 20250321 | 090000 | 610883300 | 32050 | 32300 | 32300 | 32050 | 16209 |