33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 3 | 20250331 | 191000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250331 | 190900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250331 | 190800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250331 | 190700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250331 | 190600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250331 | 190500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250331 | 190400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250331 | 190300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250331 | 190200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250331 | 190100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250331 | 190000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250331 | 185900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250331 | 185800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250331 | 185700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250331 | 185600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250331 | 185500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250331 | 185400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250331 | 185300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250331 | 185200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250331 | 185100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250331 | 185000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250331 | 184900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250331 | 184800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250331 | 184700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250331 | 184600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250331 | 184500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250331 | 184400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250331 | 184300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250331 | 184200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250331 | 184100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 33 | 20250331 | 184000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250331 | 183900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250331 | 183800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250331 | 183700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250331 | 183600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250331 | 183500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250331 | 183400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250331 | 183300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250331 | 183200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250331 | 183100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250331 | 183000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250331 | 182900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250331 | 182800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250331 | 182700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250331 | 182600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250331 | 182500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250331 | 182400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250331 | 182300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250331 | 182200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250331 | 182100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250331 | 182000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250331 | 181900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250331 | 181800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250331 | 181700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250331 | 181600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250331 | 181500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250331 | 181400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250331 | 181300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250331 | 181200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250331 | 181100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 63 | 20250331 | 181000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250331 | 180900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250331 | 180800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250331 | 180700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250331 | 180600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250331 | 180500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250331 | 180400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250331 | 180300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250331 | 180200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250331 | 180100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250331 | 180000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250331 | 175900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250331 | 175800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250331 | 175700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250331 | 175600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250331 | 175500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250331 | 175400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250331 | 175300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250331 | 175200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250331 | 175100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250331 | 175000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250331 | 174900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250331 | 174800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250331 | 174700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250331 | 174600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250331 | 174500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250331 | 174400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250331 | 174300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250331 | 174200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250331 | 174100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 93 | 20250331 | 174000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250331 | 173900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250331 | 173800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250331 | 173700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250331 | 173600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250331 | 173500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250331 | 173400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250331 | 173300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250331 | 173200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250331 | 173100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250331 | 173000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250331 | 172900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250331 | 172800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250331 | 172700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250331 | 172600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250331 | 172500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250331 | 172400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250331 | 172300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250331 | 172200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250331 | 172100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250331 | 172000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250331 | 171900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250331 | 171800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250331 | 171700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250331 | 171600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250331 | 171500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250331 | 171400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250331 | 171300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250331 | 171200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250331 | 171100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 123 | 20250331 | 171000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250331 | 170900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250331 | 170800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250331 | 170700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250331 | 170600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250331 | 170500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250331 | 170400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250331 | 170300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250331 | 170200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250331 | 170100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250331 | 170000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250331 | 165900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250331 | 165800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250331 | 165700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250331 | 165600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250331 | 165500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250331 | 165400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250331 | 165300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250331 | 165200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250331 | 165100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250331 | 165000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250331 | 164900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250331 | 164800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250331 | 164700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250331 | 164600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250331 | 164500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250331 | 164400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250331 | 164300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250331 | 164200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250331 | 164100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 153 | 20250331 | 164000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250331 | 163900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250331 | 163800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250331 | 163700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250331 | 163600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250331 | 163500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250331 | 163400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250331 | 163300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250331 | 163200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250331 | 163100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250331 | 163000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250331 | 162900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250331 | 162800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250331 | 162700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250331 | 162600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250331 | 162500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250331 | 162400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250331 | 162300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250331 | 162200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250331 | 162100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250331 | 162000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250331 | 161900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250331 | 161800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250331 | 161700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250331 | 161600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250331 | 161500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250331 | 161400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250331 | 161300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250331 | 161200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250331 | 161100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 183 | 20250331 | 161000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250331 | 160900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250331 | 160800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250331 | 160700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250331 | 160600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250331 | 160500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250331 | 160400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250331 | 160300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250331 | 160200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250331 | 160100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250331 | 160000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250331 | 155900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250331 | 155800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250331 | 155700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250331 | 155600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250331 | 155500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250331 | 155400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250331 | 155300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250331 | 155200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250331 | 155100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250331 | 155000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250331 | 154900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250331 | 154800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250331 | 154700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250331 | 154600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250331 | 154500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250331 | 154400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250331 | 154300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250331 | 154200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250331 | 154100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 213 | 20250331 | 154000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250331 | 153900 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250331 | 153800 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250331 | 153700 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250331 | 153600 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250331 | 153500 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250331 | 153400 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250331 | 153300 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250331 | 153200 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250331 | 153100 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250331 | 153000 | 14849737325 | 29150 | 29150 | 29150 | 29150 | 28203 |
| 224 | 20250331 | 152900 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20250331 | 152800 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20250331 | 152700 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20250331 | 152600 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20250331 | 152500 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20250331 | 152400 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20250331 | 152300 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20250331 | 152200 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20250331 | 152100 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20250331 | 152000 | 14027619875 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20250331 | 151900 | 14027619875 | 29300 | 29350 | 29400 | 29300 | 1069 |
| 235 | 20250331 | 151800 | 13996251275 | 29350 | 29350 | 29400 | 29300 | 1880 |
| 236 | 20250331 | 151700 | 13941072425 | 29400 | 29350 | 29400 | 29350 | 2115 |
| 237 | 20250331 | 151600 | 13878996225 | 29350 | 29350 | 29400 | 29350 | 670 |
| 238 | 20250331 | 151500 | 13859314525 | 29400 | 29300 | 29400 | 29300 | 1913 |
| 239 | 20250331 | 151400 | 13803187625 | 29300 | 29300 | 29350 | 29300 | 479 |
| 240 | 20250331 | 151300 | 13789152875 | 29350 | 29300 | 29350 | 29250 | 2389 |
| 241 | 20250331 | 151200 | 13719155075 | 29300 | 29300 | 29350 | 29250 | 1430 |
| 242 | 20250331 | 151100 | 13677256825 | 29300 | 29200 | 29350 | 29200 | 2473 |
| 243 | 20250331 | 151000 | 13604879175 | 29200 | 29200 | 29250 | 29200 | 880 |
| 244 | 20250331 | 150900 | 13579175875 | 29200 | 29200 | 29250 | 29200 | 940 |
| 245 | 20250331 | 150800 | 13551709675 | 29200 | 29250 | 29250 | 29200 | 783 |
| 246 | 20250331 | 150700 | 13528816925 | 29250 | 29250 | 29300 | 29200 | 2230 |
| 247 | 20250331 | 150600 | 13463606275 | 29200 | 29200 | 29250 | 29200 | 597 |
| 248 | 20250331 | 150500 | 13446161825 | 29250 | 29250 | 29250 | 29150 | 1172 |
| 249 | 20250331 | 150400 | 13411916975 | 29300 | 29250 | 29300 | 29250 | 1047 |
| 250 | 20250331 | 150300 | 13381291875 | 29250 | 29300 | 29350 | 29250 | 2633 |
| 251 | 20250331 | 150200 | 13304144775 | 29300 | 29250 | 29300 | 29250 | 1243 |
| 252 | 20250331 | 150100 | 13267747225 | 29300 | 29250 | 29300 | 29250 | 3368 |
| 253 | 20250331 | 150000 | 13169228675 | 29250 | 29150 | 29300 | 29150 | 3588 |
| 254 | 20250331 | 145900 | 13064289425 | 29150 | 29150 | 29200 | 29150 | 1055 |
| 255 | 20250331 | 145800 | 13033529525 | 29150 | 29150 | 29150 | 29150 | 442 |
| 256 | 20250331 | 145700 | 13020645225 | 29150 | 29150 | 29200 | 29150 | 534 |
| 257 | 20250331 | 145600 | 13005062375 | 29100 | 29200 | 29200 | 29100 | 4159 |
| 258 | 20250331 | 145500 | 12883925225 | 29250 | 29150 | 29250 | 29100 | 1887 |
| 259 | 20250331 | 145400 | 12828870425 | 29200 | 29200 | 29200 | 29150 | 1163 |
| 260 | 20250331 | 145300 | 12794949875 | 29150 | 29150 | 29200 | 29150 | 502 |
| 261 | 20250331 | 145200 | 12780315475 | 29150 | 29200 | 29200 | 29150 | 1103 |
| 262 | 20250331 | 145100 | 12748115625 | 29150 | 29200 | 29200 | 29150 | 563 |
| 263 | 20250331 | 145000 | 12731689125 | 29200 | 29200 | 29250 | 29200 | 374 |
| 264 | 20250331 | 144900 | 12720768225 | 29200 | 29150 | 29300 | 29150 | 1888 |
| 265 | 20250331 | 144800 | 12665592325 | 29200 | 29200 | 29200 | 29150 | 585 |
| 266 | 20250331 | 144700 | 12648524475 | 29200 | 29200 | 29200 | 29150 | 1992 |
| 267 | 20250331 | 144600 | 12590361725 | 29150 | 29200 | 29200 | 29150 | 526 |
| 268 | 20250331 | 144500 | 12575025225 | 29150 | 29200 | 29200 | 29150 | 547 |
| 269 | 20250331 | 144400 | 12559078425 | 29200 | 29150 | 29200 | 29150 | 953 |
| 270 | 20250331 | 144300 | 12531295475 | 29150 | 29150 | 29150 | 29150 | 1057 |
| 271 | 20250331 | 144200 | 12500483925 | 29150 | 29150 | 29150 | 29100 | 871 |
| 272 | 20250331 | 144100 | 12475105525 | 29150 | 29200 | 29200 | 29100 | 1593 |
| 273 | 20250331 | 144000 | 12428658175 | 29200 | 29150 | 29250 | 29150 | 644 |
| 274 | 20250331 | 143900 | 12409865625 | 29150 | 29150 | 29200 | 29150 | 697 |
| 275 | 20250331 | 143800 | 12389524875 | 29150 | 29100 | 29200 | 29100 | 2979 |
| 276 | 20250331 | 143700 | 12302583075 | 29150 | 29100 | 29150 | 29100 | 1008 |
| 277 | 20250331 | 143600 | 12273211975 | 29100 | 29100 | 29100 | 29100 | 939 |
| 278 | 20250331 | 143500 | 12245887075 | 29100 | 29100 | 29150 | 29100 | 528 |
| 279 | 20250331 | 143400 | 12230522225 | 29100 | 29100 | 29150 | 29100 | 589 |
| 280 | 20250331 | 143300 | 12213379825 | 29150 | 29100 | 29150 | 29100 | 1152 |
| 281 | 20250331 | 143200 | 12179832625 | 29100 | 29150 | 29150 | 29100 | 500 |
| 282 | 20250331 | 143100 | 12165275475 | 29150 | 29150 | 29150 | 29150 | 210 |
| 283 | 20250331 | 143000 | 12159153975 | 29150 | 29150 | 29200 | 29150 | 1945 |
| 284 | 20250331 | 142900 | 12102418225 | 29200 | 29200 | 29200 | 29150 | 677 |
| 285 | 20250331 | 142800 | 12082661125 | 29200 | 29200 | 29250 | 29150 | 613 |
| 286 | 20250331 | 142700 | 12064774850 | 29150 | 29150 | 29200 | 29150 | 608 |
| 287 | 20250331 | 142600 | 12047034200 | 29150 | 29200 | 29250 | 29150 | 1750 |
| 288 | 20250331 | 142500 | 11995960600 | 29200 | 29250 | 29300 | 29200 | 971 |
| 289 | 20250331 | 142400 | 11967552400 | 29200 | 29150 | 29250 | 29100 | 3404 |
| 290 | 20250331 | 142300 | 11868167050 | 29100 | 29100 | 29150 | 29050 | 771 |
| 291 | 20250331 | 142200 | 11845737650 | 29100 | 29050 | 29150 | 29050 | 2054 |
| 292 | 20250331 | 142100 | 11785919550 | 29100 | 29075 | 29100 | 29050 | 256 |
| 293 | 20250331 | 142000 | 11778480200 | 29050 | 29050 | 29050 | 29050 | 402 |
| 294 | 20250331 | 141900 | 11766802100 | 29050 | 29100 | 29100 | 29050 | 633 |
| 295 | 20250331 | 141800 | 11748394700 | 29100 | 29100 | 29150 | 29100 | 107 |
| 296 | 20250331 | 141700 | 11745280950 | 29100 | 29100 | 29200 | 29100 | 936 |
| 297 | 20250331 | 141600 | 11718019075 | 29100 | 29150 | 29150 | 29100 | 1667 |
| 298 | 20250331 | 141500 | 11669458675 | 29100 | 29100 | 29150 | 29050 | 932 |
| 299 | 20250331 | 141400 | 11642329925 | 29100 | 29100 | 29100 | 29050 | 689 |
| 300 | 20250331 | 141300 | 11622287125 | 29100 | 29050 | 29150 | 29050 | 2791 |
| 301 | 20250331 | 141200 | 11541011975 | 29050 | 29050 | 29075 | 29050 | 256 |
| 302 | 20250331 | 141100 | 11533575150 | 29050 | 29100 | 29100 | 29000 | 1313 |
| 303 | 20250331 | 141000 | 11495399100 | 29100 | 29050 | 29100 | 28950 | 1425 |
| 304 | 20250331 | 140900 | 11454017950 | 29000 | 29000 | 29050 | 29000 | 589 |
| 305 | 20250331 | 140800 | 11436918400 | 29000 | 29000 | 29050 | 29000 | 419 |
| 306 | 20250331 | 140700 | 11424767350 | 28950 | 29000 | 29050 | 28950 | 601 |
| 307 | 20250331 | 140600 | 11407359050 | 29000 | 28950 | 29050 | 28950 | 2045 |
| 308 | 20250331 | 140500 | 11348028100 | 29000 | 28950 | 29000 | 28950 | 1176 |
| 309 | 20250331 | 140400 | 11313982250 | 28950 | 28900 | 28950 | 28900 | 2014 |
| 310 | 20250331 | 140300 | 11255695350 | 28900 | 28900 | 28950 | 28900 | 173 |
| 311 | 20250331 | 140200 | 11250695550 | 28925 | 28950 | 28950 | 28900 | 80 |
| 312 | 20250331 | 140100 | 11248380125 | 28950 | 29000 | 29000 | 28950 | 1335 |
| 313 | 20250331 | 140000 | 11209715600 | 29050 | 29000 | 29050 | 29000 | 755 |
| 314 | 20250331 | 135900 | 11187820500 | 29050 | 29000 | 29050 | 29000 | 179 |
| 315 | 20250331 | 135800 | 11182629200 | 29050 | 29000 | 29050 | 29000 | 607 |
| 316 | 20250331 | 135700 | 11165025800 | 29000 | 29000 | 29050 | 29000 | 362 |
| 317 | 20250331 | 135600 | 11154526600 | 29000 | 29050 | 29050 | 28950 | 4057 |
| 318 | 20250331 | 135500 | 11036939200 | 29050 | 29000 | 29050 | 29000 | 135 |
| 319 | 20250331 | 135400 | 11033023650 | 29050 | 29025 | 29050 | 29000 | 68 |
| 320 | 20250331 | 135300 | 11031050625 | 29050 | 29000 | 29050 | 29000 | 221 |
| 321 | 20250331 | 135200 | 11024632375 | 29000 | 29000 | 29050 | 29000 | 60 |
| 322 | 20250331 | 135100 | 11022891825 | 29000 | 29050 | 29050 | 29000 | 621 |
| 323 | 20250331 | 135000 | 11004882425 | 29050 | 29050 | 29050 | 29000 | 1155 |
| 324 | 20250331 | 134900 | 10971337875 | 29000 | 29100 | 29100 | 29000 | 183 |
| 325 | 20250331 | 134800 | 10966022575 | 29100 | 29050 | 29100 | 29050 | 879 |
| 326 | 20250331 | 134700 | 10940485475 | 29100 | 29000 | 29100 | 29000 | 2178 |
| 327 | 20250331 | 134600 | 10877193225 | 29050 | 29000 | 29050 | 28950 | 1830 |
| 328 | 20250331 | 134500 | 10824122875 | 29000 | 29000 | 29050 | 28950 | 584 |
| 329 | 20250331 | 134400 | 10807187675 | 29000 | 29000 | 29050 | 29000 | 1803 |
| 330 | 20250331 | 134300 | 10754850675 | 29000 | 28950 | 29000 | 28900 | 2206 |
| 331 | 20250331 | 134200 | 10690937925 | 28900 | 28900 | 28950 | 28900 | 141 |
| 332 | 20250331 | 134100 | 10686857325 | 28900 | 28900 | 28950 | 28900 | 260 |
| 333 | 20250331 | 134000 | 10679332700 | 28950 | 29050 | 29050 | 28900 | 2348 |
| 334 | 20250331 | 133900 | 10611257550 | 29000 | 28900 | 29000 | 28850 | 4465 |
| 335 | 20250331 | 133800 | 10481924150 | 28900 | 28850 | 28900 | 28800 | 920 |
| 336 | 20250331 | 133700 | 10455375550 | 28800 | 28800 | 28850 | 28800 | 532 |
| 337 | 20250331 | 133600 | 10440048000 | 28800 | 28750 | 28850 | 28750 | 4569 |
| 338 | 20250331 | 133500 | 10308411500 | 28750 | 28800 | 28800 | 28750 | 1169 |
| 339 | 20250331 | 133400 | 10274788750 | 28800 | 28750 | 28800 | 28750 | 197 |
| 340 | 20250331 | 133300 | 10269124275 | 28800 | 28800 | 28800 | 28750 | 399 |
| 341 | 20250331 | 133200 | 10257646925 | 28750 | 28800 | 28800 | 28750 | 68 |
| 342 | 20250331 | 133100 | 10255691150 | 28750 | 28800 | 28800 | 28750 | 28 |
| 343 | 20250331 | 133000 | 10254885300 | 28750 | 28800 | 28800 | 28750 | 163 |
| 344 | 20250331 | 132900 | 10250198100 | 28800 | 28800 | 28900 | 28800 | 1870 |
| 345 | 20250331 | 132800 | 10196250600 | 28800 | 28750 | 28850 | 28700 | 6235 |
| 346 | 20250331 | 132700 | 10016881600 | 28750 | 28800 | 28850 | 28700 | 4059 |
| 347 | 20250331 | 132600 | 9900125800 | 28850 | 28800 | 28850 | 28800 | 189 |
| 348 | 20250331 | 132500 | 9894681600 | 28850 | 28850 | 28850 | 28800 | 234 |
| 349 | 20250331 | 132400 | 9887936800 | 28800 | 28800 | 28850 | 28800 | 1035 |
| 350 | 20250331 | 132300 | 9858127950 | 28800 | 28850 | 28850 | 28800 | 441 |
| 351 | 20250331 | 132200 | 9845426850 | 28800 | 28850 | 28850 | 28800 | 87 |
| 352 | 20250331 | 132100 | 9842920750 | 28850 | 28850 | 28850 | 28800 | 951 |
| 353 | 20250331 | 132000 | 9815485700 | 28850 | 28850 | 28850 | 28800 | 429 |
| 354 | 20250331 | 131900 | 9803112550 | 28800 | 28800 | 28850 | 28800 | 163 |
| 355 | 20250331 | 131800 | 9798417550 | 28800 | 28800 | 28850 | 28800 | 695 |
| 356 | 20250331 | 131700 | 9778400550 | 28850 | 28800 | 28850 | 28800 | 1860 |
| 357 | 20250331 | 131600 | 9724831450 | 28800 | 28800 | 28850 | 28750 | 837 |
| 358 | 20250331 | 131500 | 9700727500 | 28800 | 28800 | 28850 | 28800 | 69 |
| 359 | 20250331 | 131400 | 9698740250 | 28850 | 28800 | 28850 | 28800 | 575 |
| 360 | 20250331 | 131300 | 9682169650 | 28800 | 28800 | 28850 | 28700 | 3060 |
| 361 | 20250331 | 131200 | 9594137525 | 28800 | 28800 | 28850 | 28800 | 1028 |
| 362 | 20250331 | 131100 | 9564530875 | 28800 | 28800 | 28850 | 28800 | 220 |
| 363 | 20250331 | 131000 | 9558184125 | 28850 | 28850 | 28900 | 28750 | 12175 |
| 364 | 20250331 | 130900 | 9207763025 | 28800 | 28800 | 28850 | 28750 | 6363 |
| 365 | 20250331 | 130800 | 9024689725 | 28900 | 28850 | 28900 | 28800 | 1635 |
| 366 | 20250331 | 130700 | 8977531525 | 28850 | 28850 | 28900 | 28850 | 299 |
| 367 | 20250331 | 130600 | 8968905050 | 28900 | 28850 | 28900 | 28850 | 210 |
| 368 | 20250331 | 130500 | 8962846400 | 28850 | 28900 | 28950 | 28850 | 3806 |
| 369 | 20250331 | 130400 | 8852942450 | 28900 | 28900 | 28925 | 28900 | 62 |
| 370 | 20250331 | 130300 | 8851150625 | 28900 | 28950 | 28950 | 28900 | 31 |
| 371 | 20250331 | 130200 | 8850254650 | 28900 | 28900 | 28950 | 28850 | 1942 |
| 372 | 20250331 | 130100 | 8794139150 | 28900 | 28900 | 28950 | 28850 | 124 |
| 373 | 20250331 | 130000 | 8790557100 | 28900 | 28950 | 28950 | 28850 | 1289 |
| 374 | 20250331 | 125900 | 8753303600 | 28950 | 28900 | 28950 | 28900 | 1201 |
| 375 | 20250331 | 125800 | 8718593700 | 28900 | 28950 | 28950 | 28900 | 136 |
| 376 | 20250331 | 125700 | 8714662550 | 28900 | 28900 | 28950 | 28900 | 99 |
| 377 | 20250331 | 125600 | 8711800600 | 28900 | 28950 | 28950 | 28900 | 4134 |
| 378 | 20250331 | 125500 | 8592183900 | 28900 | 28900 | 28950 | 28900 | 132 |
| 379 | 20250331 | 125400 | 8588368850 | 28900 | 28900 | 28950 | 28900 | 37 |
| 380 | 20250331 | 125300 | 8587298875 | 28900 | 28900 | 28950 | 28900 | 885 |
| 381 | 20250331 | 125200 | 8561721350 | 28900 | 28950 | 28950 | 28900 | 302 |
| 382 | 20250331 | 125100 | 8552979600 | 28950 | 28900 | 28950 | 28850 | 1939 |
| 383 | 20250331 | 125000 | 8496862300 | 28850 | 28900 | 28950 | 28850 | 4666 |
| 384 | 20250331 | 124900 | 8362033600 | 28900 | 29000 | 29000 | 28900 | 4149 |
| 385 | 20250331 | 124800 | 8242061850 | 28950 | 28950 | 29000 | 28950 | 1315 |
| 386 | 20250331 | 124700 | 8203991850 | 28950 | 28950 | 29000 | 28950 | 1396 |
| 387 | 20250331 | 124600 | 8163576450 | 29000 | 28950 | 29000 | 28900 | 2227 |
| 388 | 20250331 | 124500 | 8099069475 | 28950 | 29000 | 29000 | 28950 | 36 |
| 389 | 20250331 | 124400 | 8098026150 | 28950 | 28950 | 29000 | 28950 | 65 |
| 390 | 20250331 | 124300 | 8096143500 | 28950 | 28900 | 29000 | 28900 | 1334 |
| 391 | 20250331 | 124200 | 8057523700 | 28900 | 29000 | 29000 | 28900 | 2167 |
| 392 | 20250331 | 124100 | 7994816050 | 28950 | 28950 | 29000 | 28950 | 274 |
| 393 | 20250331 | 124000 | 7986878200 | 29000 | 29000 | 29050 | 28950 | 1708 |
| 394 | 20250331 | 123900 | 7937353450 | 29000 | 29000 | 29050 | 29000 | 2515 |
| 395 | 20250331 | 123800 | 7864417825 | 29050 | 29050 | 29050 | 29000 | 575 |
| 396 | 20250331 | 123700 | 7847717825 | 29050 | 29100 | 29100 | 29050 | 90 |
| 397 | 20250331 | 123600 | 7845100775 | 29100 | 29050 | 29100 | 29050 | 144 |
| 398 | 20250331 | 123500 | 7840917075 | 29050 | 29050 | 29100 | 29050 | 572 |
| 399 | 20250331 | 123400 | 7824299025 | 29050 | 29050 | 29100 | 29050 | 58 |
| 400 | 20250331 | 123300 | 7822613575 | 29050 | 29100 | 29100 | 29050 | 120 |
| 401 | 20250331 | 123200 | 7819126975 | 29050 | 29000 | 29100 | 29000 | 956 |
| 402 | 20250331 | 123100 | 7791366625 | 29050 | 29000 | 29050 | 29000 | 887 |
| 403 | 20250331 | 123000 | 7765642300 | 29000 | 29000 | 29000 | 28950 | 1738 |
| 404 | 20250331 | 122900 | 7715281650 | 29000 | 29050 | 29050 | 28950 | 1498 |
| 405 | 20250331 | 122800 | 7671838450 | 29000 | 29000 | 29050 | 29000 | 778 |
| 406 | 20250331 | 122700 | 7649275700 | 29050 | 29000 | 29050 | 29000 | 1395 |
| 407 | 20250331 | 122600 | 7608811200 | 29000 | 29050 | 29100 | 29000 | 1124 |
| 408 | 20250331 | 122500 | 7576158750 | 29050 | 29100 | 29100 | 29000 | 2713 |
| 409 | 20250331 | 122400 | 7497344650 | 29100 | 29050 | 29100 | 29050 | 409 |
| 410 | 20250331 | 122300 | 7485457550 | 29050 | 29100 | 29150 | 29050 | 11569 |
| 411 | 20250331 | 122200 | 7149223600 | 29100 | 29100 | 29150 | 29100 | 1170 |
| 412 | 20250331 | 122100 | 7115172150 | 29100 | 29150 | 29150 | 29100 | 314 |
| 413 | 20250331 | 122000 | 7106021050 | 29150 | 29200 | 29200 | 29150 | 112 |
| 414 | 20250331 | 121900 | 7102754850 | 29150 | 29150 | 29200 | 29150 | 52 |
| 415 | 20250331 | 121800 | 7101238700 | 29200 | 29150 | 29200 | 29150 | 18 |
| 416 | 20250331 | 121700 | 7100713550 | 29150 | 29200 | 29200 | 29150 | 1603 |
| 417 | 20250331 | 121600 | 7053985400 | 29200 | 29200 | 29250 | 29150 | 3235 |
| 418 | 20250331 | 121500 | 6959522425 | 29200 | 29200 | 29250 | 29200 | 385 |
| 419 | 20250331 | 121400 | 6948278525 | 29200 | 29200 | 29200 | 29200 | 58 |
| 420 | 20250331 | 121300 | 6946584925 | 29250 | 29200 | 29250 | 29200 | 167 |
| 421 | 20250331 | 121200 | 6941705075 | 29200 | 29250 | 29250 | 29200 | 124 |
| 422 | 20250331 | 121100 | 6938083375 | 29200 | 29200 | 29250 | 29200 | 89 |
| 423 | 20250331 | 121000 | 6935481875 | 29200 | 29250 | 29250 | 29200 | 117 |
| 424 | 20250331 | 120900 | 6932064325 | 29200 | 29200 | 29200 | 29200 | 331 |
| 425 | 20250331 | 120800 | 6922399125 | 29200 | 29200 | 29250 | 29200 | 42 |
| 426 | 20250331 | 120700 | 6921171925 | 29200 | 29200 | 29250 | 29200 | 561 |
| 427 | 20250331 | 120600 | 6904789850 | 29200 | 29250 | 29275 | 29200 | 1686 |
| 428 | 20250331 | 120500 | 6855479625 | 29250 | 29250 | 29300 | 29250 | 35 |
| 429 | 20250331 | 120400 | 6854455825 | 29250 | 29250 | 29300 | 29250 | 46 |
| 430 | 20250331 | 120300 | 6853109650 | 29300 | 29300 | 29300 | 29250 | 2505 |
| 431 | 20250331 | 120200 | 6779751925 | 29300 | 29300 | 29350 | 29300 | 205 |
| 432 | 20250331 | 120100 | 6773744250 | 29300 | 29300 | 29350 | 29300 | 81 |
| 433 | 20250331 | 120000 | 6771370400 | 29350 | 29300 | 29350 | 29300 | 88 |
| 434 | 20250331 | 115900 | 6768789550 | 29300 | 29300 | 29350 | 29300 | 107 |
| 435 | 20250331 | 115800 | 6765652250 | 29350 | 29350 | 29350 | 29300 | 201 |
| 436 | 20250331 | 115700 | 6759756300 | 29350 | 29300 | 29350 | 29300 | 169 |
| 437 | 20250331 | 115600 | 6754799425 | 29300 | 29300 | 29325 | 29300 | 46 |
| 438 | 20250331 | 115500 | 6753451350 | 29300 | 29350 | 29350 | 29300 | 271 |
| 439 | 20250331 | 115400 | 6745499275 | 29350 | 29325 | 29350 | 29325 | 88 |
| 440 | 20250331 | 115300 | 6742916900 | 29325 | 29300 | 29350 | 29300 | 137 |
| 441 | 20250331 | 115200 | 6738898400 | 29300 | 29325 | 29350 | 29300 | 185 |
| 442 | 20250331 | 115100 | 6733469300 | 29325 | 29325 | 29350 | 29325 | 68 |
| 443 | 20250331 | 115000 | 6731474250 | 29300 | 29350 | 29350 | 29300 | 138 |
| 444 | 20250331 | 114900 | 6727429150 | 29300 | 29350 | 29350 | 29300 | 60 |
| 445 | 20250331 | 114800 | 6725668500 | 29350 | 29300 | 29350 | 29300 | 141 |
| 446 | 20250331 | 114700 | 6721532100 | 29350 | 29300 | 29350 | 29300 | 92 |
| 447 | 20250331 | 114600 | 6718835050 | 29300 | 29300 | 29350 | 29300 | 153 |
| 448 | 20250331 | 114500 | 6714350950 | 29300 | 29300 | 29400 | 29300 | 2282 |
| 449 | 20250331 | 114400 | 6647349350 | 29300 | 29300 | 29350 | 29300 | 80 |
| 450 | 20250331 | 114300 | 6645004050 | 29300 | 29300 | 29350 | 29300 | 73 |
| 451 | 20250331 | 114200 | 6642863150 | 29350 | 29250 | 29350 | 29250 | 2862 |
| 452 | 20250331 | 114100 | 6558998050 | 29300 | 29250 | 29300 | 29250 | 526 |
| 453 | 20250331 | 114000 | 6543612000 | 29250 | 29250 | 29300 | 29250 | 96 |
| 454 | 20250331 | 113900 | 6540802750 | 29300 | 29250 | 29300 | 29250 | 64 |
| 455 | 20250331 | 113800 | 6538928950 | 29250 | 29250 | 29300 | 29250 | 243 |
| 456 | 20250331 | 113700 | 6531820875 | 29300 | 29250 | 29300 | 29250 | 105 |
| 457 | 20250331 | 113600 | 6528748850 | 29250 | 29250 | 29300 | 29250 | 72 |
| 458 | 20250331 | 113500 | 6526641300 | 29275 | 29250 | 29300 | 29250 | 160 |
| 459 | 20250331 | 113400 | 6521959000 | 29250 | 29300 | 29300 | 29250 | 32 |
| 460 | 20250331 | 113300 | 6521022450 | 29250 | 29300 | 29300 | 29250 | 133 |
| 461 | 20250331 | 113200 | 6517130100 | 29250 | 29250 | 29300 | 29250 | 565 |
| 462 | 20250331 | 113100 | 6500582000 | 29250 | 29250 | 29300 | 29250 | 61 |
| 463 | 20250331 | 113000 | 6498796550 | 29250 | 29250 | 29300 | 29250 | 54 |
| 464 | 20250331 | 112900 | 6497216450 | 29250 | 29300 | 29300 | 29250 | 118 |
| 465 | 20250331 | 112800 | 6493763375 | 29250 | 29250 | 29300 | 29250 | 49 |
| 466 | 20250331 | 112700 | 6492330075 | 29250 | 29300 | 29300 | 29250 | 1203 |
| 467 | 20250331 | 112600 | 6457140600 | 29250 | 29250 | 29300 | 29250 | 584 |
| 468 | 20250331 | 112500 | 6440056200 | 29250 | 29250 | 29300 | 29250 | 540 |
| 469 | 20250331 | 112400 | 6424243100 | 29250 | 29250 | 29300 | 29250 | 273 |
| 470 | 20250331 | 112300 | 6416257050 | 29250 | 29250 | 29300 | 29250 | 80 |
| 471 | 20250331 | 112200 | 6413914500 | 29300 | 29250 | 29300 | 29250 | 85 |
| 472 | 20250331 | 112100 | 6411427050 | 29250 | 29250 | 29300 | 29250 | 160 |
| 473 | 20250331 | 112000 | 6406745050 | 29300 | 29300 | 29300 | 29250 | 267 |
| 474 | 20250331 | 111900 | 6398932250 | 29250 | 29250 | 29300 | 29250 | 205 |
| 475 | 20250331 | 111800 | 6392927500 | 29300 | 29300 | 29350 | 29300 | 342 |
| 476 | 20250331 | 111700 | 6382906850 | 29350 | 29300 | 29350 | 29300 | 227 |
| 477 | 20250331 | 111600 | 6376245500 | 29300 | 29300 | 29300 | 29250 | 1072 |
| 478 | 20250331 | 111500 | 6344836050 | 29250 | 29250 | 29300 | 29250 | 151 |
| 479 | 20250331 | 111400 | 6340415850 | 29250 | 29250 | 29300 | 29250 | 256 |
| 480 | 20250331 | 111300 | 6332924200 | 29300 | 29250 | 29300 | 29250 | 78 |
| 481 | 20250331 | 111200 | 6330641650 | 29300 | 29250 | 29300 | 29250 | 144 |
| 482 | 20250331 | 111100 | 6326428850 | 29250 | 29350 | 29350 | 29250 | 135 |
| 483 | 20250331 | 111000 | 6322473450 | 29300 | 29300 | 29300 | 29250 | 893 |
| 484 | 20250331 | 110900 | 6296308950 | 29300 | 29300 | 29350 | 29300 | 226 |
| 485 | 20250331 | 110800 | 6289686650 | 29300 | 29300 | 29350 | 29300 | 139 |
| 486 | 20250331 | 110700 | 6285613350 | 29300 | 29300 | 29350 | 29300 | 122 |
| 487 | 20250331 | 110600 | 6282037200 | 29350 | 29300 | 29350 | 29300 | 344 |
| 488 | 20250331 | 110500 | 6271957450 | 29350 | 29350 | 29400 | 29300 | 690 |
| 489 | 20250331 | 110400 | 6251698850 | 29350 | 29350 | 29400 | 29350 | 514 |
| 490 | 20250331 | 110300 | 6236612125 | 29350 | 29350 | 29400 | 29350 | 905 |
| 491 | 20250331 | 110200 | 6210049675 | 29400 | 29400 | 29400 | 29350 | 511 |
| 492 | 20250331 | 110100 | 6195051375 | 29400 | 29350 | 29400 | 29350 | 168 |
| 493 | 20250331 | 110000 | 6190120175 | 29350 | 29400 | 29450 | 29350 | 351 |
| 494 | 20250331 | 105900 | 6179803075 | 29400 | 29400 | 29450 | 29400 | 55 |
| 495 | 20250331 | 105800 | 6178185675 | 29400 | 29400 | 29450 | 29400 | 849 |
| 496 | 20250331 | 105700 | 6153224175 | 29450 | 29400 | 29450 | 29400 | 378 |
| 497 | 20250331 | 105600 | 6142109775 | 29400 | 29450 | 29450 | 29400 | 262 |
| 498 | 20250331 | 105500 | 6134394025 | 29450 | 29450 | 29500 | 29400 | 1088 |
| 499 | 20250331 | 105400 | 6102384975 | 29450 | 29450 | 29500 | 29450 | 165 |
| 500 | 20250331 | 105300 | 6097525275 | 29450 | 29450 | 29500 | 29400 | 1026 |
| 501 | 20250331 | 105200 | 6067310175 | 29400 | 29450 | 29500 | 29400 | 751 |
| 502 | 20250331 | 105100 | 6045194275 | 29450 | 29450 | 29500 | 29450 | 49 |
| 503 | 20250331 | 105000 | 6043749275 | 29450 | 29500 | 29550 | 29450 | 1051 |
| 504 | 20250331 | 104900 | 6012738775 | 29500 | 29550 | 29550 | 29500 | 311 |
| 505 | 20250331 | 104800 | 6003561325 | 29500 | 29600 | 29600 | 29500 | 696 |
| 506 | 20250331 | 104700 | 5982991875 | 29550 | 29575 | 29600 | 29550 | 48 |
| 507 | 20250331 | 104600 | 5981572275 | 29575 | 29600 | 29600 | 29550 | 109 |
| 508 | 20250331 | 104500 | 5978349825 | 29550 | 29550 | 29600 | 29550 | 368 |
| 509 | 20250331 | 104400 | 5967460675 | 29550 | 29600 | 29600 | 29550 | 142 |
| 510 | 20250331 | 104300 | 5963263925 | 29550 | 29600 | 29650 | 29550 | 472 |
| 511 | 20250331 | 104200 | 5949288025 | 29600 | 29550 | 29650 | 29500 | 3622 |
| 512 | 20250331 | 104100 | 5842185425 | 29500 | 29550 | 29600 | 29500 | 724 |
| 513 | 20250331 | 104000 | 5820790725 | 29550 | 29600 | 29650 | 29550 | 610 |
| 514 | 20250331 | 103900 | 5802760375 | 29600 | 29650 | 29700 | 29600 | 465 |
| 515 | 20250331 | 103800 | 5788990275 | 29650 | 29500 | 29650 | 29500 | 828 |
| 516 | 20250331 | 103700 | 5764470575 | 29550 | 29600 | 29600 | 29550 | 1898 |
| 517 | 20250331 | 103600 | 5708368625 | 29550 | 29650 | 29650 | 29550 | 1046 |
| 518 | 20250331 | 103500 | 5677398225 | 29650 | 29700 | 29700 | 29600 | 531 |
| 519 | 20250331 | 103400 | 5661652925 | 29650 | 29650 | 29650 | 29650 | 19 |
| 520 | 20250331 | 103300 | 5661089575 | 29650 | 29650 | 29700 | 29600 | 1302 |
| 521 | 20250331 | 103200 | 5622459925 | 29650 | 29650 | 29650 | 29600 | 115 |
| 522 | 20250331 | 103100 | 5619053025 | 29650 | 29650 | 29650 | 29600 | 340 |
| 523 | 20250331 | 103000 | 5608984975 | 29700 | 29700 | 29700 | 29600 | 1675 |
| 524 | 20250331 | 102900 | 5559279025 | 29700 | 29750 | 29800 | 29700 | 1060 |
| 525 | 20250331 | 102800 | 5527743175 | 29750 | 29750 | 29800 | 29750 | 112 |
| 526 | 20250331 | 102700 | 5524407675 | 29750 | 29800 | 29850 | 29750 | 1065 |
| 527 | 20250331 | 102600 | 5492669075 | 29800 | 29850 | 29850 | 29800 | 45 |
| 528 | 20250331 | 102500 | 5491327275 | 29800 | 29750 | 29800 | 29750 | 1320 |
| 529 | 20250331 | 102400 | 5451999325 | 29750 | 29800 | 29800 | 29750 | 210 |
| 530 | 20250331 | 102300 | 5445743125 | 29750 | 29825 | 29850 | 29750 | 934 |
| 531 | 20250331 | 102200 | 5417896225 | 29825 | 29800 | 29850 | 29800 | 978 |
| 532 | 20250331 | 102100 | 5388714250 | 29800 | 29800 | 29850 | 29800 | 887 |
| 533 | 20250331 | 102000 | 5362280050 | 29750 | 29850 | 29850 | 29750 | 2785 |
| 534 | 20250331 | 101900 | 5279252650 | 29825 | 29800 | 29850 | 29750 | 816 |
| 535 | 20250331 | 101800 | 5254935725 | 29750 | 29800 | 29800 | 29750 | 160 |
| 536 | 20250331 | 101700 | 5250169225 | 29750 | 29700 | 29800 | 29700 | 1234 |
| 537 | 20250331 | 101600 | 5213459875 | 29700 | 29750 | 29750 | 29700 | 1027 |
| 538 | 20250331 | 101500 | 5182909475 | 29700 | 29700 | 29750 | 29700 | 204 |
| 539 | 20250331 | 101400 | 5176848375 | 29750 | 29700 | 29750 | 29700 | 260 |
| 540 | 20250331 | 101300 | 5169115325 | 29700 | 29650 | 29750 | 29650 | 3944 |
| 541 | 20250331 | 101200 | 5051911125 | 29650 | 29650 | 29650 | 29600 | 751 |
| 542 | 20250331 | 101100 | 5029651475 | 29650 | 29550 | 29700 | 29500 | 7298 |
| 543 | 20250331 | 101000 | 4813740625 | 29500 | 29500 | 29550 | 29500 | 460 |
| 544 | 20250331 | 100900 | 4800166275 | 29550 | 29500 | 29600 | 29500 | 908 |
| 545 | 20250331 | 100800 | 4773379275 | 29550 | 29600 | 29600 | 29500 | 1181 |
| 546 | 20250331 | 100700 | 4738486100 | 29575 | 29600 | 29600 | 29550 | 1891 |
| 547 | 20250331 | 100600 | 4682598500 | 29600 | 29550 | 29600 | 29500 | 694 |
| 548 | 20250331 | 100500 | 4662088700 | 29550 | 29500 | 29550 | 29450 | 2883 |
| 549 | 20250331 | 100400 | 4577074275 | 29500 | 29525 | 29525 | 29500 | 339 |
| 550 | 20250331 | 100300 | 4567072925 | 29500 | 29550 | 29600 | 29500 | 2692 |
| 551 | 20250331 | 100200 | 4487525075 | 29500 | 29550 | 29550 | 29500 | 114 |
| 552 | 20250331 | 100100 | 4484157475 | 29500 | 29550 | 29550 | 29500 | 200 |
| 553 | 20250331 | 100000 | 4478255275 | 29550 | 29550 | 29550 | 29500 | 256 |
| 554 | 20250331 | 095900 | 4470700725 | 29500 | 29550 | 29550 | 29500 | 166 |
| 555 | 20250331 | 095800 | 4465800875 | 29550 | 29500 | 29550 | 29450 | 787 |
| 556 | 20250331 | 095700 | 4442585875 | 29500 | 29500 | 29500 | 29450 | 231 |
| 557 | 20250331 | 095600 | 4435771725 | 29475 | 29500 | 29500 | 29450 | 2907 |
| 558 | 20250331 | 095500 | 4350066150 | 29550 | 29500 | 29550 | 29500 | 2266 |
| 559 | 20250331 | 095400 | 4283215900 | 29500 | 29500 | 29500 | 29450 | 586 |
| 560 | 20250331 | 095300 | 4265941950 | 29500 | 29500 | 29500 | 29450 | 285 |
| 561 | 20250331 | 095200 | 4257544200 | 29450 | 29450 | 29500 | 29400 | 1772 |
| 562 | 20250331 | 095100 | 4205344400 | 29400 | 29400 | 29500 | 29400 | 1035 |
| 563 | 20250331 | 095000 | 4174839250 | 29400 | 29450 | 29500 | 29400 | 796 |
| 564 | 20250331 | 094900 | 4151399350 | 29450 | 29450 | 29450 | 29400 | 289 |
| 565 | 20250331 | 094800 | 4142889100 | 29400 | 29450 | 29450 | 29350 | 481 |
| 566 | 20250331 | 094700 | 4128743375 | 29475 | 29450 | 29500 | 29450 | 849 |
| 567 | 20250331 | 094600 | 4103738150 | 29400 | 29450 | 29450 | 29400 | 194 |
| 568 | 20250331 | 094500 | 4098030650 | 29450 | 29450 | 29500 | 29400 | 889 |
| 569 | 20250331 | 094400 | 4071883650 | 29500 | 29500 | 29500 | 29450 | 322 |
| 570 | 20250331 | 094300 | 4062400400 | 29500 | 29450 | 29500 | 29400 | 675 |
| 571 | 20250331 | 094200 | 4042510850 | 29450 | 29450 | 29500 | 29450 | 189 |
| 572 | 20250331 | 094100 | 4036944550 | 29500 | 29450 | 29500 | 29450 | 422 |
| 573 | 20250331 | 094000 | 4024515775 | 29450 | 29350 | 29500 | 29350 | 1843 |
| 574 | 20250331 | 093900 | 3970288625 | 29400 | 29400 | 29450 | 29350 | 1513 |
| 575 | 20250331 | 093800 | 3925772275 | 29350 | 29350 | 29400 | 29350 | 335 |
| 576 | 20250331 | 093700 | 3915938825 | 29350 | 29450 | 29500 | 29325 | 809 |
| 577 | 20250331 | 093600 | 3892142425 | 29450 | 29450 | 29500 | 29400 | 293 |
| 578 | 20250331 | 093500 | 3883517275 | 29450 | 29450 | 29500 | 29450 | 459 |
| 579 | 20250331 | 093400 | 3869998825 | 29450 | 29450 | 29450 | 29400 | 1139 |
| 580 | 20250331 | 093300 | 3836460525 | 29400 | 29450 | 29500 | 29400 | 596 |
| 581 | 20250331 | 093200 | 3818908875 | 29450 | 29400 | 29450 | 29350 | 637 |
| 582 | 20250331 | 093100 | 3800176625 | 29400 | 29400 | 29450 | 29350 | 759 |
| 583 | 20250331 | 093000 | 3777863575 | 29400 | 29400 | 29500 | 29400 | 517 |
| 584 | 20250331 | 092900 | 3762657375 | 29400 | 29450 | 29500 | 29300 | 3683 |
| 585 | 20250331 | 092800 | 3654196275 | 29400 | 29300 | 29450 | 29250 | 1693 |
| 586 | 20250331 | 092700 | 3604520875 | 29300 | 29350 | 29400 | 29000 | 20092 |
| 587 | 20250331 | 092600 | 3018082275 | 29300 | 29200 | 29350 | 29200 | 1620 |
| 588 | 20250331 | 092500 | 2970598875 | 29200 | 29250 | 29300 | 29200 | 2670 |
| 589 | 20250331 | 092400 | 2892563875 | 29200 | 29100 | 29200 | 29100 | 3683 |
| 590 | 20250331 | 092300 | 2785215675 | 29100 | 29100 | 29150 | 28950 | 3106 |
| 591 | 20250331 | 092200 | 2695019925 | 29100 | 29100 | 29150 | 29100 | 2052 |
| 592 | 20250331 | 092100 | 2635291825 | 29100 | 29200 | 29200 | 29100 | 3962 |
| 593 | 20250331 | 092000 | 2519879175 | 29200 | 29150 | 29250 | 29050 | 6307 |
| 594 | 20250331 | 091900 | 2336207575 | 29150 | 29200 | 29200 | 29150 | 176 |
| 595 | 20250331 | 091800 | 2331072925 | 29200 | 29200 | 29250 | 29175 | 3226 |
| 596 | 20250331 | 091700 | 2236823475 | 29200 | 29250 | 29250 | 29200 | 227 |
| 597 | 20250331 | 091600 | 2230189350 | 29250 | 28950 | 29300 | 28950 | 1766 |
| 598 | 20250331 | 091500 | 2178586400 | 29150 | 29250 | 29250 | 28900 | 15500 |
| 599 | 20250331 | 091400 | 1728195100 | 29250 | 29250 | 29300 | 29200 | 347 |
| 600 | 20250331 | 091300 | 1718043900 | 29250 | 29300 | 29300 | 29150 | 972 |
| 601 | 20250331 | 091200 | 1689626550 | 29300 | 29300 | 29400 | 29250 | 3425 |
| 602 | 20250331 | 091100 | 1589188700 | 29300 | 29200 | 29350 | 29150 | 2425 |
| 603 | 20250331 | 091000 | 1518090350 | 29300 | 29250 | 29300 | 29150 | 1194 |
| 604 | 20250331 | 090900 | 1483144950 | 29150 | 29100 | 29250 | 29050 | 2939 |
| 605 | 20250331 | 090800 | 1397377575 | 29100 | 29000 | 29200 | 29000 | 3371 |
| 606 | 20250331 | 090700 | 1299201325 | 29050 | 29150 | 29250 | 29000 | 11963 |
| 607 | 20250331 | 090600 | 951101200 | 29100 | 29250 | 29300 | 29100 | 10922 |
| 608 | 20250331 | 090500 | 632120450 | 29200 | 29200 | 29300 | 29150 | 4669 |
| 609 | 20250331 | 090400 | 495661300 | 29200 | 29325 | 29350 | 29150 | 4227 |
| 610 | 20250331 | 090300 | 372222650 | 29300 | 29400 | 29400 | 29300 | 1044 |
| 611 | 20250331 | 090200 | 341602150 | 29300 | 29300 | 29450 | 29200 | 3037 |
| 612 | 20250331 | 090100 | 252581300 | 29200 | 29400 | 29400 | 29200 | 1309 |
| 613 | 20250331 | 090000 | 214228800 | 29300 | 29250 | 29400 | 29150 | 7319 |