29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 3 | 20230901 | 184000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230901 | 183900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230901 | 183800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230901 | 183700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230901 | 183600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230901 | 183500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230901 | 183400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230901 | 183300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230901 | 183200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230901 | 183100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230901 | 183000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230901 | 182900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230901 | 182800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230901 | 182700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230901 | 182600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230901 | 182500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230901 | 182400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230901 | 182300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230901 | 182200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230901 | 182100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230901 | 182000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230901 | 181900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230901 | 181800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230901 | 181700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230901 | 181600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230901 | 181500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230901 | 181400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230901 | 181300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230901 | 181200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230901 | 181100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 33 | 20230901 | 181000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230901 | 180900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230901 | 180800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230901 | 180700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230901 | 180600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230901 | 180500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230901 | 180400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230901 | 180300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230901 | 180200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230901 | 180100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230901 | 180000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230901 | 175900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230901 | 175800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230901 | 175700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230901 | 175600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230901 | 175500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230901 | 175400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230901 | 175300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230901 | 175200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230901 | 175100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230901 | 175000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230901 | 174900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230901 | 174800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230901 | 174700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230901 | 174600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230901 | 174500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230901 | 174400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230901 | 174300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230901 | 174200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230901 | 174100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 63 | 20230901 | 174000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230901 | 173900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230901 | 173800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230901 | 173700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230901 | 173600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230901 | 173500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230901 | 173400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230901 | 173300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230901 | 173200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230901 | 173100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230901 | 173000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230901 | 172900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230901 | 172800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230901 | 172700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230901 | 172600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230901 | 172500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230901 | 172400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230901 | 172300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230901 | 172200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230901 | 172100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230901 | 172000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230901 | 171900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230901 | 171800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230901 | 171700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230901 | 171600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230901 | 171500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230901 | 171400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230901 | 171300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230901 | 171200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230901 | 171100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 93 | 20230901 | 171000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230901 | 170900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230901 | 170800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230901 | 170700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230901 | 170600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230901 | 170500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230901 | 170400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230901 | 170300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230901 | 170200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230901 | 170100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230901 | 170000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230901 | 165900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230901 | 165800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230901 | 165700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230901 | 165600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230901 | 165500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230901 | 165400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230901 | 165300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230901 | 165200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230901 | 165100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230901 | 165000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230901 | 164900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230901 | 164800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230901 | 164700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230901 | 164600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230901 | 164500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230901 | 164400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230901 | 164300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230901 | 164200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230901 | 164100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 123 | 20230901 | 164000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230901 | 163900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230901 | 163800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230901 | 163700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230901 | 163600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230901 | 163500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230901 | 163400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230901 | 163300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230901 | 163200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230901 | 163100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230901 | 163000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230901 | 162900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230901 | 162800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230901 | 162700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230901 | 162600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230901 | 162500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230901 | 162400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230901 | 162300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230901 | 162200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230901 | 162100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230901 | 162000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230901 | 161900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230901 | 161800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230901 | 161700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230901 | 161600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230901 | 161500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230901 | 161400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230901 | 161300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230901 | 161200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230901 | 161100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 153 | 20230901 | 161000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230901 | 160900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230901 | 160800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230901 | 160700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230901 | 160600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230901 | 160500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230901 | 160400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230901 | 160300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230901 | 160200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230901 | 160100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230901 | 160000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230901 | 155900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230901 | 155800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230901 | 155700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230901 | 155600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230901 | 155500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230901 | 155400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230901 | 155300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230901 | 155200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230901 | 155100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230901 | 155000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230901 | 154900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230901 | 154800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230901 | 154700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230901 | 154600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230901 | 154500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230901 | 154400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230901 | 154300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230901 | 154200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230901 | 154100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 183 | 20230901 | 154000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230901 | 153900 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230901 | 153800 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230901 | 153700 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230901 | 153600 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230901 | 153500 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230901 | 153400 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230901 | 153300 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230901 | 153200 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230901 | 153100 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230901 | 153000 | 2474305660 | 2015 | 2015 | 2015 | 2015 | 22180 |
| 194 | 20230901 | 152900 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230901 | 152800 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230901 | 152700 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230901 | 152600 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230901 | 152500 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230901 | 152400 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230901 | 152300 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230901 | 152200 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230901 | 152100 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230901 | 152000 | 2429612960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230901 | 151900 | 2429612960 | 2020 | 2015 | 2025 | 2010 | 1285 |
| 205 | 20230901 | 151800 | 2427026685 | 2020 | 2025 | 2025 | 2020 | 1004 |
| 206 | 20230901 | 151700 | 2424993940 | 2025 | 2025 | 2025 | 2010 | 5285 |
| 207 | 20230901 | 151600 | 2414317035 | 2025 | 2030 | 2030 | 2020 | 2325 |
| 208 | 20230901 | 151500 | 2409606350 | 2030 | 2020 | 2030 | 2020 | 18865 |
| 209 | 20230901 | 151400 | 2371453920 | 2025 | 2020 | 2025 | 2020 | 2853 |
| 210 | 20230901 | 151300 | 2365676810 | 2020 | 2025 | 2025 | 2020 | 4527 |
| 211 | 20230901 | 151200 | 2356524420 | 2025 | 2020 | 2025 | 2015 | 5444 |
| 212 | 20230901 | 151100 | 2345522110 | 2020 | 2025 | 2025 | 2020 | 4477 |
| 213 | 20230901 | 151000 | 2336472945 | 2025 | 2020 | 2025 | 2020 | 4227 |
| 214 | 20230901 | 150900 | 2327929550 | 2020 | 2020 | 2020 | 2020 | 2410 |
| 215 | 20230901 | 150800 | 2323061350 | 2020 | 2015 | 2020 | 2010 | 2150 |
| 216 | 20230901 | 150700 | 2318722010 | 2020 | 2020 | 2020 | 2015 | 2235 |
| 217 | 20230901 | 150600 | 2314212010 | 2020 | 2020 | 2020 | 2015 | 1321 |
| 218 | 20230901 | 150500 | 2311545240 | 2020 | 2015 | 2020 | 2015 | 5274 |
| 219 | 20230901 | 150400 | 2300914885 | 2015 | 2015 | 2015 | 2010 | 1121 |
| 220 | 20230901 | 150300 | 2298656095 | 2015 | 2015 | 2015 | 2015 | 804 |
| 221 | 20230901 | 150200 | 2297036035 | 2015 | 2005 | 2015 | 2005 | 20529 |
| 222 | 20230901 | 150100 | 2255873995 | 2005 | 2010 | 2010 | 2005 | 1325 |
| 223 | 20230901 | 150000 | 2253210750 | 2015 | 2010 | 2015 | 2010 | 111 |
| 224 | 20230901 | 145900 | 2252987135 | 2010 | 2010 | 2015 | 2010 | 97 |
| 225 | 20230901 | 145800 | 2252792115 | 2015 | 2010 | 2015 | 2010 | 1053 |
| 226 | 20230901 | 145700 | 2250675480 | 2015 | 2015 | 2015 | 2010 | 6133 |
| 227 | 20230901 | 145600 | 2238347485 | 2010 | 2010 | 2015 | 2010 | 2840 |
| 228 | 20230901 | 145500 | 2232638335 | 2010 | 2010 | 2010 | 2010 | 2240 |
| 229 | 20230901 | 145400 | 2228135935 | 2010 | 2015 | 2015 | 2010 | 774 |
| 230 | 20230901 | 145300 | 2226580065 | 2010 | 2010 | 2010 | 2010 | 1698 |
| 231 | 20230901 | 145200 | 2223167085 | 2010 | 2015 | 2020 | 2010 | 809 |
| 232 | 20230901 | 145100 | 2221538925 | 2010 | 2015 | 2015 | 2010 | 16 |
| 233 | 20230901 | 145000 | 2221506695 | 2010 | 2010 | 2015 | 2010 | 2643 |
| 234 | 20230901 | 144900 | 2216193720 | 2010 | 2015 | 2015 | 2010 | 486 |
| 235 | 20230901 | 144800 | 2215214680 | 2020 | 2020 | 2020 | 2015 | 2892 |
| 236 | 20230901 | 144700 | 2209380575 | 2020 | 2020 | 2020 | 2020 | 1591 |
| 237 | 20230901 | 144600 | 2206166755 | 2020 | 2020 | 2020 | 2020 | 31 |
| 238 | 20230901 | 144500 | 2206104135 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20230901 | 144400 | 2206104135 | 2015 | 2015 | 2015 | 2015 | 219 |
| 240 | 20230901 | 144300 | 2205662850 | 2015 | 2015 | 2015 | 2015 | 418 |
| 241 | 20230901 | 144200 | 2204820580 | 2015 | 2020 | 2020 | 2015 | 3085 |
| 242 | 20230901 | 144100 | 2198604300 | 2020 | 2015 | 2020 | 2015 | 4282 |
| 243 | 20230901 | 144000 | 2189976065 | 2020 | 2015 | 2020 | 2015 | 101 |
| 244 | 20230901 | 143900 | 2189772545 | 2020 | 2020 | 2020 | 2020 | 507 |
| 245 | 20230901 | 143800 | 2188748405 | 2020 | 2020 | 2020 | 2015 | 210 |
| 246 | 20230901 | 143700 | 2188325205 | 2015 | 2015 | 2015 | 2015 | 572 |
| 247 | 20230901 | 143600 | 2187172625 | 2015 | 2020 | 2020 | 2015 | 6 |
| 248 | 20230901 | 143500 | 2187160510 | 2020 | 2015 | 2020 | 2015 | 273 |
| 249 | 20230901 | 143400 | 2186610410 | 2015 | 2015 | 2015 | 2015 | 1 |
| 250 | 20230901 | 143300 | 2186608395 | 2015 | 2015 | 2015 | 2015 | 1504 |
| 251 | 20230901 | 143200 | 2183577835 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20230901 | 143100 | 2183577835 | 2015 | 2015 | 2015 | 2015 | 2195 |
| 253 | 20230901 | 143000 | 2179154910 | 2015 | 2015 | 2015 | 2015 | 10 |
| 254 | 20230901 | 142900 | 2179134760 | 2015 | 2020 | 2020 | 2015 | 533 |
| 255 | 20230901 | 142800 | 2178058150 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20230901 | 142700 | 2178058150 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20230901 | 142600 | 2178058150 | 2020 | 2020 | 2020 | 2020 | 1 |
| 258 | 20230901 | 142500 | 2178056130 | 2015 | 2015 | 2015 | 2015 | 8262 |
| 259 | 20230901 | 142400 | 2161408200 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20230901 | 142300 | 2161408200 | 2015 | 2015 | 2015 | 2015 | 10757 |
| 261 | 20230901 | 142200 | 2139732845 | 2020 | 2015 | 2020 | 2015 | 310 |
| 262 | 20230901 | 142100 | 2139108185 | 2020 | 2020 | 2020 | 2020 | 2 |
| 263 | 20230901 | 142000 | 2139104145 | 2020 | 2020 | 2020 | 2020 | 2638 |
| 264 | 20230901 | 141900 | 2133775385 | 2025 | 2025 | 2025 | 2025 | 27 |
| 265 | 20230901 | 141800 | 2133720710 | 2025 | 2025 | 2025 | 2025 | 2 |
| 266 | 20230901 | 141700 | 2133716660 | 2015 | 2020 | 2025 | 2015 | 3765 |
| 267 | 20230901 | 141600 | 2126127780 | 2025 | 2025 | 2025 | 2020 | 59 |
| 268 | 20230901 | 141500 | 2126008555 | 2025 | 2025 | 2025 | 2020 | 163 |
| 269 | 20230901 | 141400 | 2125678485 | 2020 | 2020 | 2020 | 2015 | 678 |
| 270 | 20230901 | 141300 | 2124309025 | 2020 | 2020 | 2020 | 2020 | 32 |
| 271 | 20230901 | 141200 | 2124244385 | 2020 | 2025 | 2025 | 2020 | 52 |
| 272 | 20230901 | 141100 | 2124139335 | 2020 | 2020 | 2020 | 2020 | 199 |
| 273 | 20230901 | 141000 | 2123737355 | 2020 | 2025 | 2025 | 2015 | 3032 |
| 274 | 20230901 | 140900 | 2117627210 | 2025 | 2025 | 2025 | 2020 | 713 |
| 275 | 20230901 | 140800 | 2116183430 | 2020 | 2025 | 2025 | 2020 | 610 |
| 276 | 20230901 | 140700 | 2114951180 | 2025 | 2020 | 2025 | 2020 | 1003 |
| 277 | 20230901 | 140600 | 2112925115 | 2020 | 2020 | 2020 | 2020 | 314 |
| 278 | 20230901 | 140500 | 2112290835 | 2020 | 2015 | 2020 | 2015 | 1022 |
| 279 | 20230901 | 140400 | 2110231500 | 2015 | 2020 | 2020 | 2015 | 2001 |
| 280 | 20230901 | 140300 | 2106199480 | 2020 | 2020 | 2020 | 2015 | 317 |
| 281 | 20230901 | 140200 | 2105560715 | 2020 | 2020 | 2020 | 2020 | 1 |
| 282 | 20230901 | 140100 | 2105558695 | 2020 | 2020 | 2020 | 2015 | 983 |
| 283 | 20230901 | 140000 | 2103577935 | 2020 | 2020 | 2020 | 2015 | 42 |
| 284 | 20230901 | 135900 | 2103493195 | 2020 | 2020 | 2020 | 2020 | 1 |
| 285 | 20230901 | 135800 | 2103491175 | 2020 | 2020 | 2020 | 2020 | 4 |
| 286 | 20230901 | 135700 | 2103483095 | 2020 | 2020 | 2020 | 2015 | 63 |
| 287 | 20230901 | 135600 | 2103355885 | 2020 | 2020 | 2020 | 2020 | 6 |
| 288 | 20230901 | 135500 | 2103343765 | 2020 | 2020 | 2020 | 2015 | 20 |
| 289 | 20230901 | 135400 | 2103303450 | 2015 | 2020 | 2020 | 2015 | 1410 |
| 290 | 20230901 | 135300 | 2100457285 | 2015 | 2020 | 2020 | 2015 | 130 |
| 291 | 20230901 | 135200 | 2100195325 | 2020 | 2015 | 2020 | 2015 | 1056 |
| 292 | 20230901 | 135100 | 2098067475 | 2020 | 2020 | 2020 | 2015 | 4468 |
| 293 | 20230901 | 135000 | 2089063915 | 2015 | 2020 | 2020 | 2015 | 502 |
| 294 | 20230901 | 134900 | 2088052375 | 2020 | 2020 | 2020 | 2020 | 992 |
| 295 | 20230901 | 134800 | 2086048535 | 2020 | 2020 | 2020 | 2020 | 8 |
| 296 | 20230901 | 134700 | 2086032375 | 2020 | 2020 | 2020 | 2020 | 1032 |
| 297 | 20230901 | 134600 | 2083947735 | 2020 | 2020 | 2020 | 2015 | 12 |
| 298 | 20230901 | 134500 | 2083923545 | 2015 | 2015 | 2020 | 2015 | 246 |
| 299 | 20230901 | 134400 | 2083427845 | 2015 | 2020 | 2020 | 2015 | 53 |
| 300 | 20230901 | 134300 | 2083320790 | 2020 | 2015 | 2020 | 2015 | 529 |
| 301 | 20230901 | 134200 | 2082254840 | 2020 | 2015 | 2020 | 2015 | 963 |
| 302 | 20230901 | 134100 | 2080314390 | 2020 | 2015 | 2020 | 2015 | 55 |
| 303 | 20230901 | 134000 | 2080203525 | 2015 | 2015 | 2015 | 2015 | 4410 |
| 304 | 20230901 | 133900 | 2071317375 | 2020 | 2020 | 2020 | 2020 | 30 |
| 305 | 20230901 | 133800 | 2071256775 | 2020 | 2020 | 2020 | 2020 | 80 |
| 306 | 20230901 | 133700 | 2071095175 | 2015 | 2015 | 2015 | 2015 | 500 |
| 307 | 20230901 | 133600 | 2070087675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20230901 | 133500 | 2070087675 | 2015 | 2015 | 2015 | 2015 | 1 |
| 309 | 20230901 | 133400 | 2070085660 | 2015 | 2015 | 2015 | 2015 | 170 |
| 310 | 20230901 | 133300 | 2069743110 | 2015 | 2020 | 2020 | 2015 | 212 |
| 311 | 20230901 | 133200 | 2069315065 | 2025 | 2025 | 2025 | 2025 | 1 |
| 312 | 20230901 | 133100 | 2069313040 | 2025 | 2030 | 2030 | 2010 | 20208 |
| 313 | 20230901 | 133000 | 2028564430 | 2025 | 2025 | 2025 | 2025 | 1257 |
| 314 | 20230901 | 132900 | 2026019005 | 2030 | 2025 | 2030 | 2025 | 211 |
| 315 | 20230901 | 132800 | 2025591670 | 2020 | 2020 | 2020 | 2020 | 384 |
| 316 | 20230901 | 132700 | 2024815990 | 2020 | 2025 | 2025 | 2020 | 202 |
| 317 | 20230901 | 132600 | 2024407455 | 2025 | 2025 | 2025 | 2025 | 482 |
| 318 | 20230901 | 132500 | 2023431405 | 2020 | 2025 | 2025 | 2020 | 2008 |
| 319 | 20230901 | 132400 | 2019367705 | 2020 | 2025 | 2025 | 2020 | 4351 |
| 320 | 20230901 | 132300 | 2010566915 | 2025 | 2025 | 2025 | 2025 | 1008 |
| 321 | 20230901 | 132200 | 2008525715 | 2025 | 2020 | 2025 | 2020 | 205 |
| 322 | 20230901 | 132100 | 2008111595 | 2020 | 2020 | 2020 | 2020 | 2571 |
| 323 | 20230901 | 132000 | 2002918175 | 2020 | 2020 | 2020 | 2015 | 3011 |
| 324 | 20230901 | 131900 | 1996845650 | 2015 | 2020 | 2020 | 2015 | 4080 |
| 325 | 20230901 | 131800 | 1988609050 | 2020 | 2020 | 2020 | 2020 | 1537 |
| 326 | 20230901 | 131700 | 1985504310 | 2020 | 2020 | 2020 | 2015 | 321 |
| 327 | 20230901 | 131600 | 1984855895 | 2020 | 2020 | 2020 | 2020 | 505 |
| 328 | 20230901 | 131500 | 1983835795 | 2020 | 2020 | 2025 | 2020 | 2011 |
| 329 | 20230901 | 131400 | 1979773570 | 2015 | 2020 | 2020 | 2015 | 4003 |
| 330 | 20230901 | 131300 | 1971695680 | 2020 | 2025 | 2025 | 2020 | 66 |
| 331 | 20230901 | 131200 | 1971562355 | 2025 | 2025 | 2025 | 2025 | 3 |
| 332 | 20230901 | 131100 | 1971556280 | 2025 | 2025 | 2025 | 2025 | 500 |
| 333 | 20230901 | 131000 | 1970543780 | 2025 | 2020 | 2025 | 2020 | 188 |
| 334 | 20230901 | 130900 | 1970164015 | 2020 | 2025 | 2025 | 2020 | 1066 |
| 335 | 20230901 | 130800 | 1968010550 | 2020 | 2025 | 2025 | 2020 | 503 |
| 336 | 20230901 | 130700 | 1966992075 | 2025 | 2025 | 2025 | 2025 | 6 |
| 337 | 20230901 | 130600 | 1966979925 | 2020 | 2020 | 2020 | 2020 | 16 |
| 338 | 20230901 | 130500 | 1966947605 | 2020 | 2020 | 2020 | 2020 | 559 |
| 339 | 20230901 | 130400 | 1965818425 | 2020 | 2020 | 2020 | 2020 | 791 |
| 340 | 20230901 | 130300 | 1964220605 | 2020 | 2025 | 2025 | 2020 | 1678 |
| 341 | 20230901 | 130200 | 1960830890 | 2025 | 2025 | 2025 | 2025 | 15 |
| 342 | 20230901 | 130100 | 1960800515 | 2020 | 2025 | 2025 | 2020 | 54 |
| 343 | 20230901 | 130000 | 1960691420 | 2025 | 2025 | 2025 | 2025 | 2 |
| 344 | 20230901 | 125900 | 1960687370 | 2025 | 2025 | 2025 | 2020 | 28 |
| 345 | 20230901 | 125800 | 1960630770 | 2025 | 2025 | 2025 | 2025 | 42 |
| 346 | 20230901 | 125700 | 1960545720 | 2025 | 2025 | 2025 | 2025 | 4 |
| 347 | 20230901 | 125600 | 1960537620 | 2025 | 2025 | 2025 | 2020 | 970 |
| 348 | 20230901 | 125500 | 1958577530 | 2025 | 2025 | 2025 | 2020 | 4611 |
| 349 | 20230901 | 125400 | 1949263295 | 2025 | 2025 | 2025 | 2015 | 1215 |
| 350 | 20230901 | 125300 | 1946808995 | 2025 | 2030 | 2030 | 2020 | 2119 |
| 351 | 20230901 | 125200 | 1942517475 | 2030 | 2020 | 2030 | 2020 | 5649 |
| 352 | 20230901 | 125100 | 1931082245 | 2020 | 2020 | 2020 | 2015 | 4134 |
| 353 | 20230901 | 125000 | 1922739840 | 2020 | 2015 | 2020 | 2015 | 182 |
| 354 | 20230901 | 124900 | 1922372990 | 2020 | 2025 | 2025 | 2015 | 1403 |
| 355 | 20230901 | 124800 | 1919545925 | 2025 | 2010 | 2025 | 2010 | 167 |
| 356 | 20230901 | 124700 | 1919209195 | 2025 | 2020 | 2025 | 2005 | 11023 |
| 357 | 20230901 | 124600 | 1897038020 | 2025 | 2025 | 2025 | 2020 | 115 |
| 358 | 20230901 | 124500 | 1896805695 | 2025 | 2025 | 2025 | 2020 | 418 |
| 359 | 20230901 | 124400 | 1895961320 | 2025 | 2025 | 2025 | 2025 | 77 |
| 360 | 20230901 | 124300 | 1895805395 | 2025 | 2025 | 2025 | 2025 | 203 |
| 361 | 20230901 | 124200 | 1895394320 | 2025 | 2030 | 2030 | 2020 | 427 |
| 362 | 20230901 | 124100 | 1894531670 | 2030 | 2020 | 2030 | 2020 | 1593 |
| 363 | 20230901 | 124000 | 1891313800 | 2025 | 2025 | 2025 | 2025 | 467 |
| 364 | 20230901 | 123900 | 1890368125 | 2030 | 2025 | 2030 | 2025 | 600 |
| 365 | 20230901 | 123800 | 1889150375 | 2030 | 2030 | 2030 | 2030 | 50 |
| 366 | 20230901 | 123700 | 1889048875 | 2030 | 2030 | 2030 | 2030 | 105 |
| 367 | 20230901 | 123600 | 1888835725 | 2025 | 2025 | 2025 | 2025 | 8447 |
| 368 | 20230901 | 123500 | 1871730550 | 2020 | 2020 | 2020 | 2020 | 1131 |
| 369 | 20230901 | 123400 | 1869445930 | 2015 | 2015 | 2015 | 2015 | 830 |
| 370 | 20230901 | 123300 | 1867773480 | 2020 | 2015 | 2020 | 2015 | 357 |
| 371 | 20230901 | 123200 | 1867054120 | 2015 | 2020 | 2020 | 2015 | 190 |
| 372 | 20230901 | 123100 | 1866671220 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20230901 | 123000 | 1866671220 | 2020 | 2015 | 2020 | 2015 | 776 |
| 374 | 20230901 | 122900 | 1865107575 | 2015 | 2015 | 2015 | 2015 | 6 |
| 375 | 20230901 | 122800 | 1865095485 | 2020 | 2015 | 2020 | 2015 | 553 |
| 376 | 20230901 | 122700 | 1863981115 | 2015 | 2020 | 2020 | 2015 | 601 |
| 377 | 20230901 | 122600 | 1862769600 | 2020 | 2020 | 2020 | 2015 | 157 |
| 378 | 20230901 | 122500 | 1862452470 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20230901 | 122400 | 1862452470 | 2015 | 2020 | 2020 | 2015 | 6 |
| 380 | 20230901 | 122300 | 1862440370 | 2015 | 2020 | 2020 | 2015 | 70 |
| 381 | 20230901 | 122200 | 1862299220 | 2020 | 2020 | 2020 | 2020 | 287 |
| 382 | 20230901 | 122100 | 1861719480 | 2020 | 2020 | 2020 | 2020 | 1 |
| 383 | 20230901 | 122000 | 1861717460 | 2020 | 2020 | 2020 | 2015 | 542 |
| 384 | 20230901 | 121900 | 1860622775 | 2015 | 2020 | 2020 | 2015 | 677 |
| 385 | 20230901 | 121800 | 1859258615 | 2015 | 2015 | 2015 | 2015 | 1188 |
| 386 | 20230901 | 121700 | 1856864795 | 2025 | 2015 | 2025 | 2015 | 14 |
| 387 | 20230901 | 121600 | 1856836485 | 2015 | 2020 | 2025 | 2015 | 3486 |
| 388 | 20230901 | 121500 | 1849804760 | 2020 | 2020 | 2020 | 2020 | 15 |
| 389 | 20230901 | 121400 | 1849774460 | 2020 | 2020 | 2020 | 2020 | 31 |
| 390 | 20230901 | 121300 | 1849711840 | 2015 | 2015 | 2015 | 2015 | 43 |
| 391 | 20230901 | 121200 | 1849625195 | 2015 | 2015 | 2015 | 2015 | 1335 |
| 392 | 20230901 | 121100 | 1846935170 | 2020 | 2015 | 2020 | 2015 | 186 |
| 393 | 20230901 | 121000 | 1846560355 | 2015 | 2020 | 2020 | 2015 | 122 |
| 394 | 20230901 | 120900 | 1846313920 | 2025 | 2025 | 2025 | 2020 | 1334 |
| 395 | 20230901 | 120800 | 1843618750 | 2025 | 2015 | 2025 | 2015 | 1956 |
| 396 | 20230901 | 120700 | 1839667630 | 2015 | 2015 | 2015 | 2015 | 662 |
| 397 | 20230901 | 120600 | 1838333700 | 2015 | 2015 | 2015 | 2015 | 53 |
| 398 | 20230901 | 120500 | 1838226905 | 2015 | 2005 | 2015 | 2005 | 6576 |
| 399 | 20230901 | 120400 | 1825027505 | 2010 | 2010 | 2010 | 2005 | 22035 |
| 400 | 20230901 | 120300 | 1780837155 | 2005 | 2015 | 2015 | 2005 | 8437 |
| 401 | 20230901 | 120200 | 1763884740 | 2015 | 2015 | 2015 | 2015 | 1818 |
| 402 | 20230901 | 120100 | 1760221470 | 2015 | 2020 | 2020 | 2015 | 5735 |
| 403 | 20230901 | 120000 | 1748660840 | 2025 | 2025 | 2025 | 2025 | 4940 |
| 404 | 20230901 | 115900 | 1738657340 | 2030 | 2025 | 2030 | 2025 | 1497 |
| 405 | 20230901 | 115800 | 1735620270 | 2020 | 2020 | 2020 | 2020 | 6673 |
| 406 | 20230901 | 115700 | 1722140810 | 2020 | 2020 | 2020 | 2020 | 100 |
| 407 | 20230901 | 115600 | 1721938810 | 2015 | 2015 | 2015 | 2015 | 13 |
| 408 | 20230901 | 115500 | 1721912615 | 2015 | 2015 | 2015 | 2015 | 36 |
| 409 | 20230901 | 115400 | 1721840075 | 2020 | 2015 | 2020 | 2015 | 122 |
| 410 | 20230901 | 115300 | 1721594145 | 2015 | 2015 | 2015 | 2015 | 0 |
| 411 | 20230901 | 115200 | 1721594145 | 2015 | 2015 | 2015 | 2015 | 2180 |
| 412 | 20230901 | 115100 | 1717201445 | 2010 | 2015 | 2015 | 2010 | 1738 |
| 413 | 20230901 | 115000 | 1713706455 | 2015 | 2015 | 2015 | 2015 | 2749 |
| 414 | 20230901 | 114900 | 1708167220 | 2015 | 2015 | 2015 | 2015 | 2852 |
| 415 | 20230901 | 114800 | 1702420440 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20230901 | 114700 | 1702420440 | 2015 | 2015 | 2015 | 2015 | 222 |
| 417 | 20230901 | 114600 | 1701973110 | 2015 | 2025 | 2025 | 2015 | 38 |
| 418 | 20230901 | 114500 | 1701896430 | 2025 | 2020 | 2025 | 2015 | 1029 |
| 419 | 20230901 | 114400 | 1699821245 | 2025 | 2020 | 2025 | 2020 | 122 |
| 420 | 20230901 | 114300 | 1699574795 | 2020 | 2020 | 2020 | 2020 | 774 |
| 421 | 20230901 | 114200 | 1698011315 | 2025 | 2025 | 2025 | 2025 | 15 |
| 422 | 20230901 | 114100 | 1697980940 | 2025 | 2025 | 2025 | 2025 | 330 |
| 423 | 20230901 | 114000 | 1697312690 | 2020 | 2020 | 2020 | 2020 | 60 |
| 424 | 20230901 | 113900 | 1697191490 | 2020 | 2025 | 2025 | 2020 | 2185 |
| 425 | 20230901 | 113800 | 1692767010 | 2025 | 2025 | 2025 | 2025 | 0 |
| 426 | 20230901 | 113700 | 1692767010 | 2025 | 2025 | 2025 | 2025 | 1 |
| 427 | 20230901 | 113600 | 1692764985 | 2025 | 2025 | 2025 | 2025 | 2 |
| 428 | 20230901 | 113500 | 1692760935 | 2015 | 2015 | 2020 | 2015 | 8969 |
| 429 | 20230901 | 113400 | 1674654640 | 2010 | 2010 | 2010 | 2010 | 30 |
| 430 | 20230901 | 113300 | 1674594340 | 2020 | 2015 | 2020 | 2010 | 1127 |
| 431 | 20230901 | 113200 | 1672323920 | 2015 | 2015 | 2015 | 2015 | 211 |
| 432 | 20230901 | 113100 | 1671898755 | 2020 | 2020 | 2020 | 2020 | 2 |
| 433 | 20230901 | 113000 | 1671894715 | 2020 | 2020 | 2020 | 2020 | 110 |
| 434 | 20230901 | 112900 | 1671672515 | 2020 | 2020 | 2025 | 2005 | 7011 |
| 435 | 20230901 | 112800 | 1657580865 | 2015 | 2020 | 2020 | 2015 | 5908 |
| 436 | 20230901 | 112700 | 1645646725 | 2020 | 2020 | 2020 | 2020 | 25 |
| 437 | 20230901 | 112600 | 1645596225 | 2015 | 2010 | 2015 | 2010 | 3155 |
| 438 | 20230901 | 112500 | 1639244430 | 2015 | 2015 | 2015 | 2010 | 52 |
| 439 | 20230901 | 112400 | 1639139900 | 2010 | 2015 | 2015 | 2010 | 83 |
| 440 | 20230901 | 112300 | 1638972695 | 2015 | 2015 | 2015 | 2010 | 770 |
| 441 | 20230901 | 112200 | 1637424945 | 2015 | 2015 | 2015 | 2015 | 37 |
| 442 | 20230901 | 112100 | 1637350390 | 2015 | 2015 | 2015 | 2015 | 2 |
| 443 | 20230901 | 112000 | 1637346360 | 2015 | 2010 | 2015 | 2005 | 1108 |
| 444 | 20230901 | 111900 | 1635119185 | 2015 | 2020 | 2020 | 2005 | 3209 |
| 445 | 20230901 | 111800 | 1628684390 | 2020 | 2020 | 2020 | 2010 | 410 |
| 446 | 20230901 | 111700 | 1627860195 | 2015 | 2015 | 2015 | 2010 | 9937 |
| 447 | 20230901 | 111600 | 1607840755 | 2015 | 2015 | 2015 | 2010 | 65 |
| 448 | 20230901 | 111500 | 1607709955 | 2015 | 2015 | 2015 | 2015 | 2 |
| 449 | 20230901 | 111400 | 1607705925 | 2015 | 2010 | 2015 | 2005 | 11454 |
| 450 | 20230901 | 111300 | 1584736520 | 2010 | 2015 | 2015 | 2005 | 2335 |
| 451 | 20230901 | 111200 | 1580043265 | 2015 | 2015 | 2015 | 2010 | 262 |
| 452 | 20230901 | 111100 | 1579515380 | 2010 | 2005 | 2015 | 2005 | 2393 |
| 453 | 20230901 | 111000 | 1574715145 | 2020 | 2020 | 2020 | 2005 | 53287 |
| 454 | 20230901 | 110900 | 1467758010 | 2015 | 2020 | 2020 | 2015 | 73 |
| 455 | 20230901 | 110800 | 1467610800 | 2020 | 2020 | 2020 | 2015 | 1034 |
| 456 | 20230901 | 110700 | 1465527120 | 2020 | 2025 | 2025 | 2010 | 4587 |
| 457 | 20230901 | 110600 | 1456293985 | 2025 | 2025 | 2025 | 2015 | 1466 |
| 458 | 20230901 | 110500 | 1453332325 | 2025 | 2020 | 2025 | 2015 | 3253 |
| 459 | 20230901 | 110400 | 1446767130 | 2020 | 2015 | 2020 | 2015 | 876 |
| 460 | 20230901 | 110300 | 1445001980 | 2020 | 2020 | 2025 | 2015 | 1626 |
| 461 | 20230901 | 110200 | 1441724125 | 2020 | 2025 | 2025 | 2020 | 7850 |
| 462 | 20230901 | 110100 | 1425867080 | 2025 | 2025 | 2030 | 2020 | 21 |
| 463 | 20230901 | 110000 | 1425824570 | 2025 | 2025 | 2025 | 2025 | 1793 |
| 464 | 20230901 | 105900 | 1422193745 | 2020 | 2025 | 2025 | 2020 | 1303 |
| 465 | 20230901 | 105800 | 1419561670 | 2025 | 2020 | 2025 | 2020 | 760 |
| 466 | 20230901 | 105700 | 1418024410 | 2025 | 2025 | 2025 | 2025 | 103 |
| 467 | 20230901 | 105600 | 1417815835 | 2020 | 2025 | 2025 | 2020 | 108 |
| 468 | 20230901 | 105500 | 1417597515 | 2025 | 2025 | 2025 | 2025 | 3 |
| 469 | 20230901 | 105400 | 1417591440 | 2025 | 2025 | 2025 | 2025 | 2 |
| 470 | 20230901 | 105300 | 1417587390 | 2025 | 2025 | 2025 | 2015 | 1508 |
| 471 | 20230901 | 105200 | 1414543585 | 2015 | 2030 | 2030 | 2015 | 2302 |
| 472 | 20230901 | 105100 | 1409896380 | 2030 | 2025 | 2030 | 2025 | 5155 |
| 473 | 20230901 | 105000 | 1399453600 | 2025 | 2025 | 2025 | 2020 | 665 |
| 474 | 20230901 | 104900 | 1398110275 | 2025 | 2020 | 2025 | 2020 | 419 |
| 475 | 20230901 | 104800 | 1397263805 | 2025 | 2020 | 2025 | 2020 | 3838 |
| 476 | 20230901 | 104700 | 1389511005 | 2025 | 2020 | 2025 | 2015 | 1173 |
| 477 | 20230901 | 104600 | 1387144050 | 2015 | 2025 | 2025 | 2010 | 10187 |
| 478 | 20230901 | 104500 | 1366643680 | 2020 | 2020 | 2030 | 2020 | 5234 |
| 479 | 20230901 | 104400 | 1356057675 | 2025 | 2030 | 2030 | 2010 | 36115 |
| 480 | 20230901 | 104300 | 1283166420 | 2035 | 2025 | 2035 | 2025 | 597 |
| 481 | 20230901 | 104200 | 1281956465 | 2025 | 2030 | 2035 | 2025 | 2258 |
| 482 | 20230901 | 104100 | 1277373030 | 2030 | 2030 | 2030 | 2025 | 251 |
| 483 | 20230901 | 104000 | 1276863750 | 2035 | 2030 | 2035 | 2025 | 1222 |
| 484 | 20230901 | 103900 | 1274389080 | 2025 | 2035 | 2035 | 2025 | 2362 |
| 485 | 20230901 | 103800 | 1269587910 | 2035 | 2030 | 2035 | 2030 | 1768 |
| 486 | 20230901 | 103700 | 1265998810 | 2030 | 2035 | 2035 | 2030 | 21 |
| 487 | 20230901 | 103600 | 1265956170 | 2035 | 2030 | 2035 | 2030 | 4611 |
| 488 | 20230901 | 103500 | 1256595825 | 2030 | 2035 | 2035 | 2030 | 5607 |
| 489 | 20230901 | 103400 | 1245206740 | 2035 | 2040 | 2040 | 2035 | 641 |
| 490 | 20230901 | 103300 | 1243902130 | 2040 | 2035 | 2040 | 2035 | 289 |
| 491 | 20230901 | 103200 | 1243313960 | 2040 | 2035 | 2040 | 2035 | 353 |
| 492 | 20230901 | 103100 | 1242595590 | 2035 | 2035 | 2035 | 2035 | 1640 |
| 493 | 20230901 | 103000 | 1239258190 | 2035 | 2035 | 2035 | 2035 | 1721 |
| 494 | 20230901 | 102900 | 1235755955 | 2035 | 2040 | 2040 | 2035 | 1051 |
| 495 | 20230901 | 102800 | 1233617165 | 2040 | 2035 | 2040 | 2030 | 281 |
| 496 | 20230901 | 102700 | 1233045540 | 2035 | 2035 | 2035 | 2030 | 1819 |
| 497 | 20230901 | 102600 | 1229347715 | 2035 | 2035 | 2035 | 2035 | 58 |
| 498 | 20230901 | 102500 | 1229229685 | 2035 | 2030 | 2035 | 2030 | 216 |
| 499 | 20230901 | 102400 | 1228791060 | 2025 | 2040 | 2040 | 2025 | 3999 |
| 500 | 20230901 | 102300 | 1220670215 | 2040 | 2045 | 2045 | 2035 | 164 |
| 501 | 20230901 | 102200 | 1220335660 | 2045 | 2045 | 2045 | 2035 | 19 |
| 502 | 20230901 | 102100 | 1220296975 | 2045 | 2040 | 2045 | 2040 | 2504 |
| 503 | 20230901 | 102000 | 1215188805 | 2040 | 2040 | 2040 | 2035 | 73 |
| 504 | 20230901 | 101900 | 1215039985 | 2040 | 2035 | 2040 | 2035 | 1063 |
| 505 | 20230901 | 101800 | 1212876765 | 2045 | 2040 | 2045 | 2035 | 78 |
| 506 | 20230901 | 101700 | 1212717635 | 2045 | 2040 | 2045 | 2035 | 3701 |
| 507 | 20230901 | 101600 | 1205170935 | 2040 | 2035 | 2040 | 2035 | 588 |
| 508 | 20230901 | 101500 | 1203972915 | 2035 | 2035 | 2035 | 2035 | 1024 |
| 509 | 20230901 | 101400 | 1201889075 | 2035 | 2040 | 2045 | 2015 | 33068 |
| 510 | 20230901 | 101300 | 1134756915 | 2045 | 2045 | 2045 | 2040 | 28 |
| 511 | 20230901 | 101200 | 1134699660 | 2040 | 2040 | 2040 | 2040 | 881 |
| 512 | 20230901 | 101100 | 1132902420 | 2045 | 2045 | 2045 | 2045 | 200 |
| 513 | 20230901 | 101000 | 1132493420 | 2045 | 2040 | 2045 | 2040 | 26 |
| 514 | 20230901 | 100900 | 1132440255 | 2040 | 2040 | 2040 | 2040 | 1691 |
| 515 | 20230901 | 100800 | 1128990615 | 2045 | 2040 | 2045 | 2035 | 7599 |
| 516 | 20230901 | 100700 | 1113485100 | 2045 | 2040 | 2045 | 2040 | 105 |
| 517 | 20230901 | 100600 | 1113270880 | 2045 | 2045 | 2045 | 2040 | 68 |
| 518 | 20230901 | 100500 | 1113132010 | 2045 | 2040 | 2045 | 2040 | 1835 |
| 519 | 20230901 | 100400 | 1109388605 | 2040 | 2040 | 2040 | 2040 | 2960 |
| 520 | 20230901 | 100300 | 1103350205 | 2040 | 2050 | 2050 | 2040 | 73 |
| 521 | 20230901 | 100200 | 1103201265 | 2045 | 2045 | 2045 | 2045 | 2553 |
| 522 | 20230901 | 100100 | 1097980380 | 2045 | 2045 | 2045 | 2045 | 335 |
| 523 | 20230901 | 100000 | 1097295305 | 2045 | 2045 | 2050 | 2040 | 23 |
| 524 | 20230901 | 095900 | 1097248350 | 2045 | 2045 | 2045 | 2040 | 1027 |
| 525 | 20230901 | 095800 | 1095152520 | 2045 | 2045 | 2045 | 2040 | 5629 |
| 526 | 20230901 | 095700 | 1083666805 | 2045 | 2045 | 2050 | 2040 | 1725 |
| 527 | 20230901 | 095600 | 1080146350 | 2045 | 2045 | 2045 | 2040 | 12133 |
| 528 | 20230901 | 095500 | 1055369380 | 2045 | 2060 | 2060 | 2045 | 220 |
| 529 | 20230901 | 095400 | 1054916195 | 2060 | 2055 | 2060 | 2050 | 1968 |
| 530 | 20230901 | 095300 | 1050878280 | 2055 | 2050 | 2060 | 2050 | 1216 |
| 531 | 20230901 | 095200 | 1048384430 | 2055 | 2050 | 2065 | 2050 | 115 |
| 532 | 20230901 | 095100 | 1048148070 | 2065 | 2055 | 2065 | 2050 | 2102 |
| 533 | 20230901 | 095000 | 1043824695 | 2055 | 2045 | 2055 | 2045 | 3077 |
| 534 | 20230901 | 094900 | 1037514615 | 2050 | 2050 | 2050 | 2045 | 1517 |
| 535 | 20230901 | 094800 | 1034411950 | 2050 | 2050 | 2050 | 2045 | 8503 |
| 536 | 20230901 | 094700 | 1016980950 | 2050 | 2050 | 2050 | 2050 | 1548 |
| 537 | 20230901 | 094600 | 1013807550 | 2055 | 2055 | 2055 | 2055 | 31 |
| 538 | 20230901 | 094500 | 1013743845 | 2050 | 2055 | 2055 | 2050 | 2053 |
| 539 | 20230901 | 094400 | 1009534090 | 2050 | 2055 | 2055 | 2050 | 4 |
| 540 | 20230901 | 094300 | 1009525885 | 2050 | 2055 | 2055 | 2050 | 460 |
| 541 | 20230901 | 094200 | 1008582385 | 2055 | 2065 | 2065 | 2055 | 2720 |
| 542 | 20230901 | 094100 | 1002990765 | 2065 | 2055 | 2065 | 2055 | 648 |
| 543 | 20230901 | 094000 | 1001652745 | 2055 | 2070 | 2070 | 2055 | 2071 |
| 544 | 20230901 | 093900 | 997392215 | 2070 | 2070 | 2075 | 2055 | 5563 |
| 545 | 20230901 | 093800 | 985943615 | 2075 | 2060 | 2075 | 2060 | 17125 |
| 546 | 20230901 | 093700 | 950486500 | 2075 | 2055 | 2075 | 2050 | 46629 |
| 547 | 20230901 | 093600 | 854068315 | 2050 | 2055 | 2070 | 2050 | 25459 |
| 548 | 20230901 | 093500 | 801579570 | 2060 | 2060 | 2060 | 2045 | 4552 |
| 549 | 20230901 | 093400 | 792220110 | 2060 | 2045 | 2060 | 2045 | 9851 |
| 550 | 20230901 | 093300 | 772020965 | 2050 | 2045 | 2050 | 2045 | 245 |
| 551 | 20230901 | 093200 | 771519890 | 2045 | 2040 | 2045 | 2040 | 1058 |
| 552 | 20230901 | 093100 | 769361535 | 2045 | 2040 | 2045 | 2040 | 10619 |
| 553 | 20230901 | 093000 | 747698740 | 2040 | 2045 | 2045 | 2040 | 4640 |
| 554 | 20230901 | 092900 | 738220515 | 2045 | 2045 | 2045 | 2040 | 1413 |
| 555 | 20230901 | 092800 | 735333335 | 2045 | 2040 | 2050 | 2040 | 10445 |
| 556 | 20230901 | 092700 | 713973295 | 2045 | 2035 | 2045 | 2035 | 3294 |
| 557 | 20230901 | 092600 | 707258515 | 2035 | 2035 | 2045 | 2035 | 175 |
| 558 | 20230901 | 092500 | 706901990 | 2050 | 2040 | 2050 | 2035 | 6740 |
| 559 | 20230901 | 092400 | 693150760 | 2055 | 2055 | 2055 | 2035 | 5182 |
| 560 | 20230901 | 092300 | 682575560 | 2055 | 2050 | 2055 | 2050 | 1792 |
| 561 | 20230901 | 092200 | 678901910 | 2055 | 2050 | 2055 | 2050 | 4445 |
| 562 | 20230901 | 092100 | 669783435 | 2050 | 2055 | 2055 | 2050 | 3099 |
| 563 | 20230901 | 092000 | 663430470 | 2050 | 2055 | 2055 | 2040 | 830 |
| 564 | 20230901 | 091900 | 661728970 | 2045 | 2040 | 2045 | 2035 | 8423 |
| 565 | 20230901 | 091800 | 644537900 | 2040 | 2045 | 2045 | 2035 | 6773 |
| 566 | 20230901 | 091700 | 630720735 | 2045 | 2045 | 2045 | 2040 | 2754 |
| 567 | 20230901 | 091600 | 625098050 | 2045 | 2040 | 2045 | 2035 | 5172 |
| 568 | 20230901 | 091500 | 614551965 | 2045 | 2050 | 2050 | 2040 | 1906 |
| 569 | 20230901 | 091400 | 610653305 | 2050 | 2050 | 2050 | 2045 | 958 |
| 570 | 20230901 | 091300 | 608691395 | 2040 | 2055 | 2060 | 2035 | 14026 |
| 571 | 20230901 | 091200 | 580055685 | 2055 | 2050 | 2060 | 2045 | 3833 |
| 572 | 20230901 | 091100 | 572213585 | 2050 | 2050 | 2060 | 2050 | 8864 |
| 573 | 20230901 | 091000 | 554042055 | 2050 | 2060 | 2060 | 2050 | 1340 |
| 574 | 20230901 | 090900 | 551287570 | 2055 | 2060 | 2060 | 2045 | 14898 |
| 575 | 20230901 | 090800 | 520695355 | 2060 | 2060 | 2060 | 2055 | 3500 |
| 576 | 20230901 | 090700 | 513488300 | 2060 | 2065 | 2070 | 2055 | 11268 |
| 577 | 20230901 | 090600 | 490251505 | 2065 | 2075 | 2075 | 2065 | 12187 |
| 578 | 20230901 | 090500 | 465067555 | 2070 | 2080 | 2085 | 2070 | 20096 |
| 579 | 20230901 | 090400 | 423323690 | 2085 | 2065 | 2085 | 2065 | 57055 |
| 580 | 20230901 | 090300 | 305059235 | 2070 | 2030 | 2070 | 2030 | 22827 |
| 581 | 20230901 | 090200 | 258111200 | 2045 | 2045 | 2050 | 2025 | 18990 |
| 582 | 20230901 | 090100 | 219288725 | 2045 | 2035 | 2045 | 2020 | 18572 |
| 583 | 20230901 | 090000 | 181524810 | 2020 | 2005 | 2040 | 2005 | 89002 |