28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 3 | 20240604 | 184400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 4 | 20240604 | 184300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 5 | 20240604 | 184200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 6 | 20240604 | 184100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 7 | 20240604 | 184000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 8 | 20240604 | 183900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 9 | 20240604 | 183800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 10 | 20240604 | 183700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 11 | 20240604 | 183600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 12 | 20240604 | 183500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 13 | 20240604 | 183400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 14 | 20240604 | 183300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 15 | 20240604 | 183200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 16 | 20240604 | 183100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 17 | 20240604 | 183000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 18 | 20240604 | 182900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 19 | 20240604 | 182800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 20 | 20240604 | 182700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 21 | 20240604 | 182600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 22 | 20240604 | 182500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 23 | 20240604 | 182400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 24 | 20240604 | 182300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 25 | 20240604 | 182200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 26 | 20240604 | 182100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 27 | 20240604 | 182000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 28 | 20240604 | 181900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 29 | 20240604 | 181800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 30 | 20240604 | 181700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 31 | 20240604 | 181600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 32 | 20240604 | 181500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 33 | 20240604 | 181400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 34 | 20240604 | 181300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 35 | 20240604 | 181200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 36 | 20240604 | 181100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 37 | 20240604 | 181000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 38 | 20240604 | 180900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 39 | 20240604 | 180800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 40 | 20240604 | 180700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 41 | 20240604 | 180600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 42 | 20240604 | 180500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 43 | 20240604 | 180400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 44 | 20240604 | 180300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 45 | 20240604 | 180200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 46 | 20240604 | 180100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 47 | 20240604 | 180000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 48 | 20240604 | 175900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 49 | 20240604 | 175800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 50 | 20240604 | 175700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 51 | 20240604 | 175600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 52 | 20240604 | 175500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 53 | 20240604 | 175400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 54 | 20240604 | 175300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 55 | 20240604 | 175200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 56 | 20240604 | 175100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 57 | 20240604 | 175000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 58 | 20240604 | 174900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 59 | 20240604 | 174800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 60 | 20240604 | 174700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 61 | 20240604 | 174600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 62 | 20240604 | 174500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 63 | 20240604 | 174400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 64 | 20240604 | 174300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 65 | 20240604 | 174200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 66 | 20240604 | 174100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 67 | 20240604 | 174000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 68 | 20240604 | 173900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 69 | 20240604 | 173800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 70 | 20240604 | 173700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 71 | 20240604 | 173600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 72 | 20240604 | 173500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 73 | 20240604 | 173400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 74 | 20240604 | 173300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 75 | 20240604 | 173200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 76 | 20240604 | 173100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 77 | 20240604 | 173000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 78 | 20240604 | 172900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 79 | 20240604 | 172800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 80 | 20240604 | 172700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 81 | 20240604 | 172600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 82 | 20240604 | 172500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 83 | 20240604 | 172400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 84 | 20240604 | 172300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 85 | 20240604 | 172200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 86 | 20240604 | 172100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 87 | 20240604 | 172000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 88 | 20240604 | 171900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 89 | 20240604 | 171800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 90 | 20240604 | 171700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 91 | 20240604 | 171600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 92 | 20240604 | 171500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 93 | 20240604 | 171400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 94 | 20240604 | 171300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 95 | 20240604 | 171200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 96 | 20240604 | 171100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 97 | 20240604 | 171000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 98 | 20240604 | 170900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 99 | 20240604 | 170800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 100 | 20240604 | 170700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 101 | 20240604 | 170600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 102 | 20240604 | 170500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 103 | 20240604 | 170400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 104 | 20240604 | 170300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 105 | 20240604 | 170200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 106 | 20240604 | 170100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 107 | 20240604 | 170000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 108 | 20240604 | 165900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 109 | 20240604 | 165800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 110 | 20240604 | 165700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 111 | 20240604 | 165600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 112 | 20240604 | 165500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 113 | 20240604 | 165400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 114 | 20240604 | 165300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 115 | 20240604 | 165200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 116 | 20240604 | 165100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 117 | 20240604 | 165000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 118 | 20240604 | 164900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 119 | 20240604 | 164800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 120 | 20240604 | 164700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 121 | 20240604 | 164600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 122 | 20240604 | 164500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 123 | 20240604 | 164400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 124 | 20240604 | 164300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 125 | 20240604 | 164200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 126 | 20240604 | 164100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 127 | 20240604 | 164000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 128 | 20240604 | 163900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 129 | 20240604 | 163800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 130 | 20240604 | 163700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 131 | 20240604 | 163600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 132 | 20240604 | 163500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 133 | 20240604 | 163400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 134 | 20240604 | 163300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 135 | 20240604 | 163200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 136 | 20240604 | 163100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 137 | 20240604 | 163000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 138 | 20240604 | 162900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 139 | 20240604 | 162800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 140 | 20240604 | 162700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 141 | 20240604 | 162600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 142 | 20240604 | 162500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 143 | 20240604 | 162400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 144 | 20240604 | 162300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 145 | 20240604 | 162200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 146 | 20240604 | 162100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 147 | 20240604 | 162000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 148 | 20240604 | 161900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 149 | 20240604 | 161800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 150 | 20240604 | 161700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 151 | 20240604 | 161600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 152 | 20240604 | 161500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 153 | 20240604 | 161400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 154 | 20240604 | 161300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 155 | 20240604 | 161200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 156 | 20240604 | 161100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 157 | 20240604 | 161000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 158 | 20240604 | 160900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 159 | 20240604 | 160800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 160 | 20240604 | 160700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 161 | 20240604 | 160600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 162 | 20240604 | 160500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 163 | 20240604 | 160400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 164 | 20240604 | 160300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 165 | 20240604 | 160200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 166 | 20240604 | 160100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 167 | 20240604 | 160000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 168 | 20240604 | 155900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 169 | 20240604 | 155800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 170 | 20240604 | 155700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 171 | 20240604 | 155600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 172 | 20240604 | 155500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 173 | 20240604 | 155400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 174 | 20240604 | 155300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 175 | 20240604 | 155200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 176 | 20240604 | 155100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 177 | 20240604 | 155000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 178 | 20240604 | 154900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 179 | 20240604 | 154800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 180 | 20240604 | 154700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 181 | 20240604 | 154600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 182 | 20240604 | 154500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 183 | 20240604 | 154400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 184 | 20240604 | 154300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 185 | 20240604 | 154200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 186 | 20240604 | 154100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 187 | 20240604 | 154000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 188 | 20240604 | 153900 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 189 | 20240604 | 153800 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 190 | 20240604 | 153700 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 191 | 20240604 | 153600 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 192 | 20240604 | 153500 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 193 | 20240604 | 153400 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 194 | 20240604 | 153300 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 195 | 20240604 | 153200 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 196 | 20240604 | 153100 | 301841575 | 1878 | 1878 | 1878 | 1878 | 0 |
| 197 | 20240604 | 153000 | 301841575 | 1878 | 1878 | 1878 | 1878 | 9258 |
| 198 | 20240604 | 152900 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 199 | 20240604 | 152800 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 200 | 20240604 | 152700 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 201 | 20240604 | 152600 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 202 | 20240604 | 152500 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 203 | 20240604 | 152400 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 204 | 20240604 | 152300 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 205 | 20240604 | 152200 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 206 | 20240604 | 152100 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 207 | 20240604 | 152000 | 284455051 | 1878 | 1878 | 1878 | 1878 | 0 |
| 208 | 20240604 | 151900 | 284455051 | 1878 | 1871 | 1878 | 1871 | 1132 |
| 209 | 20240604 | 151800 | 282332385 | 1871 | 1868 | 1871 | 1868 | 996 |
| 210 | 20240604 | 151700 | 280468950 | 1868 | 1866 | 1868 | 1866 | 342 |
| 211 | 20240604 | 151600 | 279830122 | 1867 | 1866 | 1868 | 1866 | 57 |
| 212 | 20240604 | 151500 | 279723724 | 1867 | 1867 | 1867 | 1866 | 123 |
| 213 | 20240604 | 151400 | 279494115 | 1867 | 1862 | 1868 | 1862 | 5141 |
| 214 | 20240604 | 151300 | 269891782 | 1862 | 1862 | 1864 | 1862 | 2230 |
| 215 | 20240604 | 151200 | 265736420 | 1862 | 1861 | 1862 | 1861 | 308 |
| 216 | 20240604 | 151100 | 265163223 | 1861 | 1861 | 1862 | 1861 | 47 |
| 217 | 20240604 | 151000 | 265075753 | 1861 | 1861 | 1862 | 1861 | 131 |
| 218 | 20240604 | 150900 | 264831860 | 1861 | 1862 | 1862 | 1861 | 47 |
| 219 | 20240604 | 150800 | 264744379 | 1861 | 1861 | 1862 | 1861 | 41 |
| 220 | 20240604 | 150700 | 264668076 | 1861 | 1861 | 1862 | 1861 | 142 |
| 221 | 20240604 | 150600 | 264403810 | 1861 | 1862 | 1862 | 1861 | 32 |
| 222 | 20240604 | 150500 | 264344254 | 1861 | 1861 | 1862 | 1861 | 297 |
| 223 | 20240604 | 150400 | 263791535 | 1861 | 1861 | 1862 | 1861 | 81 |
| 224 | 20240604 | 150300 | 263640742 | 1861 | 1862 | 1862 | 1861 | 44 |
| 225 | 20240604 | 150200 | 263558854 | 1861 | 1861 | 1862 | 1861 | 48 |
| 226 | 20240604 | 150100 | 263469520 | 1861 | 1861 | 1862 | 1861 | 3394 |
| 227 | 20240604 | 150000 | 257153279 | 1861 | 1861 | 1862 | 1861 | 243 |
| 228 | 20240604 | 145900 | 256701032 | 1861 | 1861 | 1861 | 1861 | 561 |
| 229 | 20240604 | 145800 | 255657011 | 1861 | 1861 | 1861 | 1861 | 33 |
| 230 | 20240604 | 145700 | 255595598 | 1861 | 1861 | 1861 | 1861 | 35 |
| 231 | 20240604 | 145600 | 255530463 | 1861 | 1861 | 1861 | 1861 | 38 |
| 232 | 20240604 | 145500 | 255459745 | 1861 | 1861 | 1861 | 1861 | 29 |
| 233 | 20240604 | 145400 | 255405776 | 1861 | 1861 | 1861 | 1861 | 18 |
| 234 | 20240604 | 145300 | 255372278 | 1861 | 1862 | 1863 | 1861 | 425 |
| 235 | 20240604 | 145200 | 254580838 | 1862 | 1862 | 1862 | 1862 | 22 |
| 236 | 20240604 | 145100 | 254539874 | 1862 | 1861 | 1862 | 1861 | 13 |
| 237 | 20240604 | 145000 | 254515674 | 1861 | 1861 | 1861 | 1861 | 10 |
| 238 | 20240604 | 144900 | 254497064 | 1861 | 1861 | 1861 | 1861 | 10 |
| 239 | 20240604 | 144800 | 254478454 | 1861 | 1861 | 1861 | 1861 | 6 |
| 240 | 20240604 | 144700 | 254467288 | 1861 | 1863 | 1863 | 1861 | 973 |
| 241 | 20240604 | 144600 | 252656533 | 1861 | 1862 | 1862 | 1861 | 66 |
| 242 | 20240604 | 144500 | 252533662 | 1861 | 1861 | 1861 | 1861 | 17 |
| 243 | 20240604 | 144400 | 252502025 | 1863 | 1861 | 1863 | 1861 | 207 |
| 244 | 20240604 | 144300 | 252116398 | 1862 | 1861 | 1862 | 1861 | 258 |
| 245 | 20240604 | 144200 | 251636005 | 1862 | 1862 | 1862 | 1862 | 0 |
| 246 | 20240604 | 144100 | 251636005 | 1862 | 1861 | 1862 | 1861 | 10 |
| 247 | 20240604 | 144000 | 251617394 | 1862 | 1862 | 1862 | 1862 | 1033 |
| 248 | 20240604 | 143900 | 249693948 | 1862 | 1862 | 1862 | 1862 | 4 |
| 249 | 20240604 | 143800 | 249686500 | 1863 | 1863 | 1863 | 1863 | 1128 |
| 250 | 20240604 | 143700 | 247585036 | 1862 | 1863 | 1863 | 1862 | 3619 |
| 251 | 20240604 | 143600 | 240842912 | 1864 | 1866 | 1866 | 1864 | 2378 |
| 252 | 20240604 | 143500 | 236409443 | 1866 | 1868 | 1868 | 1866 | 760 |
| 253 | 20240604 | 143400 | 234990070 | 1869 | 1868 | 1869 | 1868 | 10 |
| 254 | 20240604 | 143300 | 234971383 | 1868 | 1870 | 1870 | 1868 | 102 |
| 255 | 20240604 | 143200 | 234780655 | 1870 | 1868 | 1870 | 1868 | 12 |
| 256 | 20240604 | 143100 | 234758226 | 1868 | 1868 | 1868 | 1868 | 0 |
| 257 | 20240604 | 143000 | 234758226 | 1868 | 1868 | 1868 | 1868 | 9 |
| 258 | 20240604 | 142900 | 234741414 | 1869 | 1869 | 1869 | 1869 | 0 |
| 259 | 20240604 | 142800 | 234741414 | 1869 | 1868 | 1869 | 1868 | 76 |
| 260 | 20240604 | 142700 | 234599373 | 1869 | 1868 | 1869 | 1868 | 476 |
| 261 | 20240604 | 142600 | 233710203 | 1868 | 1868 | 1868 | 1868 | 10 |
| 262 | 20240604 | 142500 | 233691523 | 1868 | 1868 | 1868 | 1868 | 0 |
| 263 | 20240604 | 142400 | 233691523 | 1868 | 1868 | 1868 | 1868 | 3 |
| 264 | 20240604 | 142300 | 233685919 | 1868 | 1868 | 1868 | 1868 | 0 |
| 265 | 20240604 | 142200 | 233685919 | 1868 | 1868 | 1868 | 1868 | 9 |
| 266 | 20240604 | 142100 | 233669107 | 1868 | 1868 | 1868 | 1868 | 503 |
| 267 | 20240604 | 142000 | 232729503 | 1868 | 1868 | 1868 | 1868 | 0 |
| 268 | 20240604 | 141900 | 232729503 | 1868 | 1868 | 1868 | 1868 | 3 |
| 269 | 20240604 | 141800 | 232723899 | 1868 | 1868 | 1868 | 1868 | 7 |
| 270 | 20240604 | 141700 | 232710823 | 1869 | 1869 | 1869 | 1869 | 3 |
| 271 | 20240604 | 141600 | 232705216 | 1869 | 1869 | 1869 | 1869 | 33 |
| 272 | 20240604 | 141500 | 232643539 | 1868 | 1868 | 1868 | 1868 | 9 |
| 273 | 20240604 | 141400 | 232626727 | 1868 | 1868 | 1868 | 1868 | 0 |
| 274 | 20240604 | 141300 | 232626727 | 1868 | 1868 | 1868 | 1868 | 3 |
| 275 | 20240604 | 141200 | 232621123 | 1870 | 1870 | 1870 | 1870 | 6 |
| 276 | 20240604 | 141100 | 232609903 | 1868 | 1869 | 1869 | 1868 | 1122 |
| 277 | 20240604 | 141000 | 230514006 | 1868 | 1868 | 1868 | 1868 | 0 |
| 278 | 20240604 | 140900 | 230514006 | 1868 | 1868 | 1868 | 1868 | 3 |
| 279 | 20240604 | 140800 | 230508402 | 1868 | 1868 | 1868 | 1868 | 0 |
| 280 | 20240604 | 140700 | 230508402 | 1868 | 1868 | 1868 | 1868 | 9 |
| 281 | 20240604 | 140600 | 230491590 | 1871 | 1868 | 1871 | 1868 | 4 |
| 282 | 20240604 | 140500 | 230484115 | 1868 | 1868 | 1868 | 1868 | 0 |
| 283 | 20240604 | 140400 | 230484115 | 1868 | 1868 | 1868 | 1868 | 10 |
| 284 | 20240604 | 140300 | 230465435 | 1868 | 1868 | 1868 | 1868 | 0 |
| 285 | 20240604 | 140200 | 230465435 | 1868 | 1868 | 1868 | 1868 | 7 |
| 286 | 20240604 | 140100 | 230452359 | 1868 | 1868 | 1868 | 1868 | 0 |
| 287 | 20240604 | 140000 | 230452359 | 1868 | 1868 | 1868 | 1868 | 9 |
| 288 | 20240604 | 135900 | 230435547 | 1868 | 1868 | 1868 | 1868 | 2 |
| 289 | 20240604 | 135800 | 230431811 | 1868 | 1868 | 1868 | 1868 | 4 |
| 290 | 20240604 | 135700 | 230424339 | 1868 | 1868 | 1868 | 1868 | 0 |
| 291 | 20240604 | 135600 | 230424339 | 1868 | 1868 | 1868 | 1868 | 9 |
| 292 | 20240604 | 135500 | 230407527 | 1868 | 1868 | 1868 | 1868 | 0 |
| 293 | 20240604 | 135400 | 230407527 | 1868 | 1871 | 1871 | 1868 | 128 |
| 294 | 20240604 | 135300 | 230168381 | 1871 | 1872 | 1872 | 1871 | 210 |
| 295 | 20240604 | 135200 | 229775262 | 1873 | 1872 | 1873 | 1872 | 10 |
| 296 | 20240604 | 135100 | 229756539 | 1875 | 1870 | 1875 | 1870 | 8572 |
| 297 | 20240604 | 135000 | 213699054 | 1870 | 1883 | 1884 | 1870 | 4479 |
| 298 | 20240604 | 134900 | 205316836 | 1883 | 1870 | 1885 | 1870 | 17532 |
| 299 | 20240604 | 134800 | 172379051 | 1870 | 1865 | 1870 | 1865 | 1878 |
| 300 | 20240604 | 134700 | 168870299 | 1864 | 1864 | 1864 | 1864 | 3 |
| 301 | 20240604 | 134600 | 168864707 | 1864 | 1864 | 1864 | 1864 | 0 |
| 302 | 20240604 | 134500 | 168864707 | 1864 | 1863 | 1864 | 1863 | 62 |
| 303 | 20240604 | 134400 | 168749149 | 1863 | 1863 | 1863 | 1863 | 0 |
| 304 | 20240604 | 134300 | 168749149 | 1863 | 1863 | 1863 | 1863 | 3 |
| 305 | 20240604 | 134200 | 168743560 | 1863 | 1863 | 1863 | 1863 | 0 |
| 306 | 20240604 | 134100 | 168743560 | 1863 | 1864 | 1864 | 1863 | 17 |
| 307 | 20240604 | 134000 | 168711881 | 1864 | 1864 | 1864 | 1864 | 0 |
| 308 | 20240604 | 133900 | 168711881 | 1864 | 1864 | 1864 | 1864 | 3 |
| 309 | 20240604 | 133800 | 168706289 | 1863 | 1863 | 1863 | 1863 | 3 |
| 310 | 20240604 | 133700 | 168700700 | 1863 | 1863 | 1863 | 1863 | 8 |
| 311 | 20240604 | 133600 | 168685796 | 1863 | 1863 | 1863 | 1863 | 3 |
| 312 | 20240604 | 133500 | 168680207 | 1863 | 1863 | 1863 | 1863 | 0 |
| 313 | 20240604 | 133400 | 168680207 | 1863 | 1863 | 1863 | 1863 | 9 |
| 314 | 20240604 | 133300 | 168663440 | 1863 | 1863 | 1863 | 1863 | 0 |
| 315 | 20240604 | 133200 | 168663440 | 1863 | 1863 | 1863 | 1863 | 3 |
| 316 | 20240604 | 133100 | 168657851 | 1863 | 1863 | 1863 | 1863 | 0 |
| 317 | 20240604 | 133000 | 168657851 | 1863 | 1863 | 1863 | 1863 | 9 |
| 318 | 20240604 | 132900 | 168641084 | 1863 | 1863 | 1863 | 1863 | 1 |
| 319 | 20240604 | 132800 | 168639221 | 1863 | 1865 | 1865 | 1863 | 14 |
| 320 | 20240604 | 132700 | 168613117 | 1863 | 1863 | 1863 | 1863 | 0 |
| 321 | 20240604 | 132600 | 168613117 | 1863 | 1863 | 1863 | 1863 | 10 |
| 322 | 20240604 | 132500 | 168594487 | 1863 | 1863 | 1863 | 1863 | 3 |
| 323 | 20240604 | 132400 | 168588898 | 1863 | 1863 | 1863 | 1863 | 450 |
| 324 | 20240604 | 132300 | 167750548 | 1864 | 1864 | 1864 | 1864 | 10 |
| 325 | 20240604 | 132200 | 167731908 | 1864 | 1864 | 1864 | 1864 | 6 |
| 326 | 20240604 | 132100 | 167720724 | 1863 | 1864 | 1864 | 1863 | 33 |
| 327 | 20240604 | 132000 | 167659215 | 1864 | 1864 | 1864 | 1864 | 0 |
| 328 | 20240604 | 131900 | 167659215 | 1864 | 1864 | 1864 | 1864 | 10 |
| 329 | 20240604 | 131800 | 167640575 | 1864 | 1864 | 1864 | 1864 | 0 |
| 330 | 20240604 | 131700 | 167640575 | 1864 | 1864 | 1864 | 1864 | 3 |
| 331 | 20240604 | 131600 | 167634983 | 1866 | 1866 | 1866 | 1866 | 386 |
| 332 | 20240604 | 131500 | 166914707 | 1865 | 1865 | 1865 | 1865 | 9 |
| 333 | 20240604 | 131400 | 166897922 | 1865 | 1865 | 1865 | 1865 | 0 |
| 334 | 20240604 | 131300 | 166897922 | 1865 | 1865 | 1865 | 1865 | 3 |
| 335 | 20240604 | 131200 | 166892327 | 1865 | 1865 | 1865 | 1865 | 103 |
| 336 | 20240604 | 131100 | 166700232 | 1864 | 1864 | 1864 | 1864 | 10 |
| 337 | 20240604 | 131000 | 166681592 | 1864 | 1864 | 1864 | 1864 | 4 |
| 338 | 20240604 | 130900 | 166674136 | 1864 | 1864 | 1864 | 1864 | 0 |
| 339 | 20240604 | 130800 | 166674136 | 1864 | 1864 | 1864 | 1864 | 3 |
| 340 | 20240604 | 130700 | 166668544 | 1864 | 1865 | 1865 | 1864 | 7 |
| 341 | 20240604 | 130600 | 166655495 | 1862 | 1862 | 1862 | 1862 | 3 |
| 342 | 20240604 | 130500 | 166649909 | 1865 | 1865 | 1865 | 1865 | 0 |
| 343 | 20240604 | 130400 | 166649909 | 1865 | 1865 | 1865 | 1862 | 11 |
| 344 | 20240604 | 130300 | 166629421 | 1862 | 1862 | 1862 | 1862 | 0 |
| 345 | 20240604 | 130200 | 166629421 | 1862 | 1862 | 1862 | 1862 | 3 |
| 346 | 20240604 | 130100 | 166623835 | 1862 | 1862 | 1862 | 1862 | 0 |
| 347 | 20240604 | 130000 | 166623835 | 1862 | 1862 | 1862 | 1862 | 10 |
| 348 | 20240604 | 125900 | 166605215 | 1862 | 1862 | 1862 | 1862 | 0 |
| 349 | 20240604 | 125800 | 166605215 | 1862 | 1862 | 1862 | 1862 | 3 |
| 350 | 20240604 | 125700 | 166599629 | 1862 | 1862 | 1862 | 1862 | 3 |
| 351 | 20240604 | 125600 | 166594043 | 1862 | 1862 | 1862 | 1862 | 6 |
| 352 | 20240604 | 125500 | 166582871 | 1864 | 1862 | 1864 | 1862 | 76 |
| 353 | 20240604 | 125400 | 166441213 | 1862 | 1862 | 1862 | 1862 | 0 |
| 354 | 20240604 | 125300 | 166441213 | 1862 | 1862 | 1862 | 1862 | 10 |
| 355 | 20240604 | 125200 | 166422593 | 1862 | 1862 | 1862 | 1862 | 0 |
| 356 | 20240604 | 125100 | 166422593 | 1862 | 1862 | 1862 | 1862 | 3 |
| 357 | 20240604 | 125000 | 166417007 | 1862 | 1862 | 1862 | 1862 | 0 |
| 358 | 20240604 | 124900 | 166417007 | 1862 | 1862 | 1862 | 1862 | 9 |
| 359 | 20240604 | 124800 | 166400249 | 1862 | 1862 | 1862 | 1862 | 0 |
| 360 | 20240604 | 124700 | 166400249 | 1862 | 1861 | 1862 | 1861 | 1180 |
| 361 | 20240604 | 124600 | 164203092 | 1861 | 1861 | 1861 | 1861 | 2000 |
| 362 | 20240604 | 124500 | 160481092 | 1861 | 1861 | 1861 | 1861 | 10 |
| 363 | 20240604 | 124400 | 160462482 | 1861 | 1861 | 1861 | 1861 | 0 |
| 364 | 20240604 | 124300 | 160462482 | 1861 | 1861 | 1861 | 1861 | 3 |
| 365 | 20240604 | 124200 | 160456899 | 1861 | 1861 | 1861 | 1861 | 3 |
| 366 | 20240604 | 124100 | 160451316 | 1861 | 1861 | 1861 | 1861 | 6 |
| 367 | 20240604 | 124000 | 160440150 | 1861 | 1861 | 1861 | 1861 | 3 |
| 368 | 20240604 | 123900 | 160434567 | 1861 | 1861 | 1861 | 1861 | 0 |
| 369 | 20240604 | 123800 | 160434567 | 1861 | 1861 | 1861 | 1861 | 9 |
| 370 | 20240604 | 123700 | 160417818 | 1861 | 1861 | 1861 | 1861 | 0 |
| 371 | 20240604 | 123600 | 160417818 | 1861 | 1861 | 1861 | 1861 | 3 |
| 372 | 20240604 | 123500 | 160412235 | 1861 | 1861 | 1861 | 1861 | 374 |
| 373 | 20240604 | 123400 | 159716221 | 1861 | 1861 | 1861 | 1861 | 10 |
| 374 | 20240604 | 123300 | 159697611 | 1862 | 1862 | 1862 | 1862 | 478 |
| 375 | 20240604 | 123200 | 158807575 | 1862 | 1863 | 1863 | 1862 | 747 |
| 376 | 20240604 | 123100 | 157415917 | 1863 | 1863 | 1863 | 1863 | 32 |
| 377 | 20240604 | 123000 | 157356301 | 1863 | 1863 | 1863 | 1863 | 9 |
| 378 | 20240604 | 122900 | 157339534 | 1863 | 1863 | 1863 | 1863 | 3 |
| 379 | 20240604 | 122800 | 157333945 | 1864 | 1863 | 1864 | 1863 | 1165 |
| 380 | 20240604 | 122700 | 155162597 | 1862 | 1862 | 1862 | 1862 | 303 |
| 381 | 20240604 | 122600 | 154598411 | 1862 | 1862 | 1862 | 1862 | 7 |
| 382 | 20240604 | 122500 | 154585377 | 1862 | 1862 | 1862 | 1862 | 3 |
| 383 | 20240604 | 122400 | 154579791 | 1862 | 1862 | 1862 | 1862 | 0 |
| 384 | 20240604 | 122300 | 154579791 | 1862 | 1862 | 1862 | 1862 | 409 |
| 385 | 20240604 | 122200 | 153818233 | 1862 | 1862 | 1862 | 1862 | 1 |
| 386 | 20240604 | 122100 | 153816371 | 1862 | 1862 | 1862 | 1862 | 3 |
| 387 | 20240604 | 122000 | 153810785 | 1862 | 1862 | 1862 | 1862 | 11 |
| 388 | 20240604 | 121900 | 153790303 | 1862 | 1862 | 1862 | 1862 | 11 |
| 389 | 20240604 | 121800 | 153769821 | 1862 | 1862 | 1862 | 1862 | 0 |
| 390 | 20240604 | 121700 | 153769821 | 1862 | 1862 | 1862 | 1862 | 2 |
| 391 | 20240604 | 121600 | 153766097 | 1862 | 1862 | 1862 | 1862 | 434 |
| 392 | 20240604 | 121500 | 152957989 | 1862 | 1862 | 1862 | 1862 | 6 |
| 393 | 20240604 | 121400 | 152946817 | 1862 | 1862 | 1862 | 1862 | 3 |
| 394 | 20240604 | 121300 | 152941231 | 1863 | 1863 | 1863 | 1863 | 0 |
| 395 | 20240604 | 121200 | 152941231 | 1863 | 1862 | 1863 | 1862 | 4 |
| 396 | 20240604 | 121100 | 152933782 | 1862 | 1862 | 1862 | 1862 | 7 |
| 397 | 20240604 | 121000 | 152920748 | 1862 | 1863 | 1863 | 1862 | 47 |
| 398 | 20240604 | 120900 | 152833232 | 1862 | 1862 | 1862 | 1862 | 0 |
| 399 | 20240604 | 120800 | 152833232 | 1862 | 1863 | 1863 | 1862 | 2042 |
| 400 | 20240604 | 120700 | 149028989 | 1863 | 1863 | 1863 | 1863 | 0 |
| 401 | 20240604 | 120600 | 149028989 | 1863 | 1863 | 1863 | 1863 | 3 |
| 402 | 20240604 | 120500 | 149023400 | 1863 | 1863 | 1863 | 1863 | 0 |
| 403 | 20240604 | 120400 | 149023400 | 1863 | 1863 | 1863 | 1863 | 9 |
| 404 | 20240604 | 120300 | 149006633 | 1863 | 1863 | 1863 | 1863 | 0 |
| 405 | 20240604 | 120200 | 149006633 | 1863 | 1863 | 1863 | 1863 | 3 |
| 406 | 20240604 | 120100 | 149001044 | 1863 | 1863 | 1863 | 1863 | 3 |
| 407 | 20240604 | 120000 | 148995455 | 1863 | 1863 | 1863 | 1863 | 7 |
| 408 | 20240604 | 115900 | 148982414 | 1863 | 1863 | 1863 | 1863 | 3 |
| 409 | 20240604 | 115800 | 148976825 | 1863 | 1863 | 1863 | 1863 | 0 |
| 410 | 20240604 | 115700 | 148976825 | 1863 | 1863 | 1863 | 1863 | 217 |
| 411 | 20240604 | 115600 | 148572554 | 1863 | 1863 | 1863 | 1863 | 195 |
| 412 | 20240604 | 115500 | 148209269 | 1861 | 1861 | 1861 | 1861 | 3 |
| 413 | 20240604 | 115400 | 148203686 | 1860 | 1860 | 1860 | 1860 | 0 |
| 414 | 20240604 | 115300 | 148203686 | 1860 | 1863 | 1863 | 1860 | 3304 |
| 415 | 20240604 | 115200 | 142055796 | 1864 | 1865 | 1865 | 1864 | 169 |
| 416 | 20240604 | 115100 | 141740730 | 1864 | 1864 | 1864 | 1864 | 3 |
| 417 | 20240604 | 115000 | 141735138 | 1864 | 1864 | 1864 | 1864 | 0 |
| 418 | 20240604 | 114900 | 141735138 | 1864 | 1864 | 1864 | 1864 | 9 |
| 419 | 20240604 | 114800 | 141718362 | 1864 | 1864 | 1864 | 1864 | 3 |
| 420 | 20240604 | 114700 | 141712770 | 1864 | 1864 | 1864 | 1864 | 0 |
| 421 | 20240604 | 114600 | 141712770 | 1864 | 1864 | 1864 | 1864 | 3 |
| 422 | 20240604 | 114500 | 141707178 | 1864 | 1864 | 1864 | 1864 | 7 |
| 423 | 20240604 | 114400 | 141694130 | 1864 | 1865 | 1865 | 1864 | 14 |
| 424 | 20240604 | 114300 | 141668024 | 1864 | 1864 | 1864 | 1864 | 53 |
| 425 | 20240604 | 114200 | 141569232 | 1864 | 1861 | 1864 | 1861 | 921 |
| 426 | 20240604 | 114100 | 139852515 | 1861 | 1861 | 1861 | 1861 | 0 |
| 427 | 20240604 | 114000 | 139852515 | 1861 | 1861 | 1861 | 1861 | 3 |
| 428 | 20240604 | 113900 | 139846932 | 1861 | 1861 | 1861 | 1861 | 0 |
| 429 | 20240604 | 113800 | 139846932 | 1861 | 1861 | 1864 | 1861 | 10 |
| 430 | 20240604 | 113700 | 139828319 | 1861 | 1861 | 1861 | 1861 | 0 |
| 431 | 20240604 | 113600 | 139828319 | 1861 | 1861 | 1861 | 1861 | 3 |
| 432 | 20240604 | 113500 | 139822736 | 1861 | 1861 | 1861 | 1861 | 0 |
| 433 | 20240604 | 113400 | 139822736 | 1861 | 1861 | 1861 | 1861 | 10 |
| 434 | 20240604 | 113300 | 139804126 | 1861 | 1862 | 1862 | 1861 | 895 |
| 435 | 20240604 | 113200 | 138138184 | 1863 | 1863 | 1863 | 1863 | 208 |
| 436 | 20240604 | 113100 | 137750680 | 1863 | 1864 | 1864 | 1863 | 4 |
| 437 | 20240604 | 113000 | 137743227 | 1863 | 1863 | 1863 | 1863 | 6 |
| 438 | 20240604 | 112900 | 137732049 | 1863 | 1863 | 1863 | 1863 | 3 |
| 439 | 20240604 | 112800 | 137726460 | 1863 | 1863 | 1863 | 1863 | 0 |
| 440 | 20240604 | 112700 | 137726460 | 1863 | 1863 | 1863 | 1863 | 10 |
| 441 | 20240604 | 112600 | 137707830 | 1863 | 1863 | 1863 | 1863 | 0 |
| 442 | 20240604 | 112500 | 137707830 | 1863 | 1863 | 1863 | 1863 | 28 |
| 443 | 20240604 | 112400 | 137655666 | 1862 | 1862 | 1862 | 1862 | 0 |
| 444 | 20240604 | 112300 | 137655666 | 1862 | 1862 | 1862 | 1862 | 9 |
| 445 | 20240604 | 112200 | 137638908 | 1862 | 1862 | 1862 | 1862 | 0 |
| 446 | 20240604 | 112100 | 137638908 | 1862 | 1862 | 1862 | 1862 | 28 |
| 447 | 20240604 | 112000 | 137586772 | 1862 | 1862 | 1862 | 1862 | 3 |
| 448 | 20240604 | 111900 | 137581186 | 1862 | 1862 | 1862 | 1862 | 7 |
| 449 | 20240604 | 111800 | 137568152 | 1862 | 1862 | 1862 | 1862 | 3 |
| 450 | 20240604 | 111700 | 137562566 | 1862 | 1862 | 1862 | 1862 | 0 |
| 451 | 20240604 | 111600 | 137562566 | 1862 | 1862 | 1862 | 1862 | 3 |
| 452 | 20240604 | 111500 | 137556980 | 1862 | 1862 | 1862 | 1862 | 6 |
| 453 | 20240604 | 111400 | 137545808 | 1860 | 1860 | 1860 | 1860 | 3 |
| 454 | 20240604 | 111300 | 137540228 | 1860 | 1860 | 1860 | 1860 | 0 |
| 455 | 20240604 | 111200 | 137540228 | 1860 | 1860 | 1860 | 1860 | 9 |
| 456 | 20240604 | 111100 | 137523488 | 1864 | 1864 | 1864 | 1864 | 100 |
| 457 | 20240604 | 111000 | 137337088 | 1862 | 1860 | 1862 | 1860 | 58 |
| 458 | 20240604 | 110900 | 137229198 | 1860 | 1860 | 1860 | 1860 | 0 |
| 459 | 20240604 | 110800 | 137229198 | 1860 | 1860 | 1860 | 1860 | 10 |
| 460 | 20240604 | 110700 | 137210598 | 1859 | 1859 | 1859 | 1859 | 0 |
| 461 | 20240604 | 110600 | 137210598 | 1859 | 1862 | 1862 | 1859 | 4 |
| 462 | 20240604 | 110500 | 137203159 | 1859 | 1860 | 1861 | 1859 | 600 |
| 463 | 20240604 | 110400 | 136087733 | 1860 | 1861 | 1864 | 1860 | 427 |
| 464 | 20240604 | 110300 | 135293209 | 1860 | 1860 | 1864 | 1860 | 33 |
| 465 | 20240604 | 110200 | 135231765 | 1859 | 1859 | 1859 | 1859 | 450 |
| 466 | 20240604 | 110100 | 134395215 | 1857 | 1857 | 1857 | 1857 | 3 |
| 467 | 20240604 | 110000 | 134389644 | 1857 | 1857 | 1857 | 1857 | 7 |
| 468 | 20240604 | 105900 | 134376645 | 1856 | 1856 | 1856 | 1856 | 187 |
| 469 | 20240604 | 105800 | 134029573 | 1856 | 1856 | 1856 | 1856 | 622 |
| 470 | 20240604 | 105700 | 132875141 | 1856 | 1856 | 1856 | 1856 | 9 |
| 471 | 20240604 | 105600 | 132858437 | 1856 | 1856 | 1856 | 1856 | 0 |
| 472 | 20240604 | 105500 | 132858437 | 1856 | 1856 | 1859 | 1856 | 27 |
| 473 | 20240604 | 105400 | 132808289 | 1857 | 1857 | 1857 | 1857 | 3 |
| 474 | 20240604 | 105300 | 132802718 | 1855 | 1854 | 1857 | 1854 | 13 |
| 475 | 20240604 | 105200 | 132778608 | 1853 | 1853 | 1853 | 1853 | 134 |
| 476 | 20240604 | 105100 | 132530306 | 1855 | 1855 | 1855 | 1855 | 0 |
| 477 | 20240604 | 105000 | 132530306 | 1855 | 1853 | 1855 | 1853 | 4 |
| 478 | 20240604 | 104900 | 132522892 | 1857 | 1855 | 1857 | 1853 | 8 |
| 479 | 20240604 | 104800 | 132508062 | 1851 | 1851 | 1851 | 1851 | 3 |
| 480 | 20240604 | 104700 | 132502509 | 1854 | 1854 | 1854 | 1854 | 798 |
| 481 | 20240604 | 104600 | 131023017 | 1851 | 1851 | 1851 | 1851 | 9 |
| 482 | 20240604 | 104500 | 131006358 | 1854 | 1854 | 1854 | 1854 | 0 |
| 483 | 20240604 | 104400 | 131006358 | 1854 | 1851 | 1854 | 1851 | 203 |
| 484 | 20240604 | 104300 | 130630005 | 1850 | 1850 | 1850 | 1850 | 0 |
| 485 | 20240604 | 104200 | 130630005 | 1850 | 1850 | 1850 | 1850 | 10 |
| 486 | 20240604 | 104100 | 130611505 | 1854 | 1854 | 1854 | 1854 | 1 |
| 487 | 20240604 | 104000 | 130609651 | 1850 | 1851 | 1854 | 1850 | 7 |
| 488 | 20240604 | 103900 | 130596694 | 1850 | 1850 | 1850 | 1850 | 33 |
| 489 | 20240604 | 103800 | 130535644 | 1849 | 1849 | 1849 | 1849 | 13 |
| 490 | 20240604 | 103700 | 130511607 | 1848 | 1848 | 1848 | 1848 | 3 |
| 491 | 20240604 | 103600 | 130506063 | 1850 | 1850 | 1850 | 1850 | 495 |
| 492 | 20240604 | 103500 | 129590313 | 1850 | 1850 | 1850 | 1850 | 4 |
| 493 | 20240604 | 103400 | 129582913 | 1850 | 1850 | 1850 | 1850 | 7 |
| 494 | 20240604 | 103300 | 129569963 | 1848 | 1848 | 1848 | 1848 | 165 |
| 495 | 20240604 | 103200 | 129265043 | 1851 | 1851 | 1851 | 1851 | 446 |
| 496 | 20240604 | 103100 | 128439497 | 1850 | 1847 | 1850 | 1847 | 4262 |
| 497 | 20240604 | 103000 | 120558503 | 1847 | 1847 | 1847 | 1847 | 0 |
| 498 | 20240604 | 102900 | 120558503 | 1847 | 1848 | 1848 | 1847 | 1117 |
| 499 | 20240604 | 102800 | 118494290 | 1848 | 1846 | 1848 | 1846 | 2136 |
| 500 | 20240604 | 102700 | 114548900 | 1846 | 1846 | 1847 | 1846 | 6155 |
| 501 | 20240604 | 102600 | 103186720 | 1846 | 1846 | 1846 | 1846 | 10 |
| 502 | 20240604 | 102500 | 103168260 | 1845 | 1846 | 1846 | 1845 | 504 |
| 503 | 20240604 | 102400 | 102237880 | 1846 | 1846 | 1846 | 1846 | 4484 |
| 504 | 20240604 | 102300 | 93960416 | 1847 | 1847 | 1847 | 1847 | 455 |
| 505 | 20240604 | 102200 | 93120031 | 1847 | 1847 | 1847 | 1847 | 4 |
| 506 | 20240604 | 102100 | 93112643 | 1847 | 1847 | 1847 | 1847 | 0 |
| 507 | 20240604 | 102000 | 93112643 | 1847 | 1847 | 1847 | 1846 | 1653 |
| 508 | 20240604 | 101900 | 90059557 | 1846 | 1846 | 1846 | 1846 | 6 |
| 509 | 20240604 | 101800 | 90048481 | 1846 | 1846 | 1846 | 1846 | 4 |
| 510 | 20240604 | 101700 | 90041097 | 1847 | 1847 | 1847 | 1847 | 200 |
| 511 | 20240604 | 101600 | 89671697 | 1847 | 1847 | 1847 | 1847 | 11 |
| 512 | 20240604 | 101500 | 89651380 | 1848 | 1848 | 1848 | 1848 | 1 |
| 513 | 20240604 | 101400 | 89649532 | 1847 | 1848 | 1848 | 1847 | 26 |
| 514 | 20240604 | 101300 | 89601488 | 1848 | 1848 | 1848 | 1848 | 100 |
| 515 | 20240604 | 101200 | 89416688 | 1846 | 1848 | 1848 | 1846 | 50 |
| 516 | 20240604 | 101100 | 89324366 | 1848 | 1848 | 1848 | 1848 | 107 |
| 517 | 20240604 | 101000 | 89126630 | 1846 | 1847 | 1848 | 1846 | 12312 |
| 518 | 20240604 | 100900 | 66385610 | 1846 | 1846 | 1846 | 1846 | 4 |
| 519 | 20240604 | 100800 | 66378226 | 1846 | 1846 | 1847 | 1846 | 307 |
| 520 | 20240604 | 100700 | 65811354 | 1846 | 1846 | 1846 | 1846 | 4 |
| 521 | 20240604 | 100600 | 65803970 | 1847 | 1847 | 1847 | 1847 | 0 |
| 522 | 20240604 | 100500 | 65803970 | 1847 | 1847 | 1847 | 1846 | 12 |
| 523 | 20240604 | 100400 | 65781810 | 1846 | 1846 | 1846 | 1846 | 6 |
| 524 | 20240604 | 100300 | 65770734 | 1846 | 1847 | 1847 | 1846 | 1743 |
| 525 | 20240604 | 100200 | 62551470 | 1848 | 1848 | 1848 | 1848 | 6 |
| 526 | 20240604 | 100100 | 62540382 | 1848 | 1848 | 1848 | 1848 | 54 |
| 527 | 20240604 | 100000 | 62440590 | 1849 | 1849 | 1849 | 1849 | 1 |
| 528 | 20240604 | 095900 | 62438741 | 1848 | 1849 | 1849 | 1848 | 1103 |
| 529 | 20240604 | 095800 | 60399397 | 1847 | 1847 | 1847 | 1847 | 0 |
| 530 | 20240604 | 095700 | 60399397 | 1847 | 1847 | 1847 | 1847 | 10 |
| 531 | 20240604 | 095600 | 60380927 | 1847 | 1847 | 1847 | 1847 | 4 |
| 532 | 20240604 | 095500 | 60373539 | 1847 | 1847 | 1847 | 1847 | 0 |
| 533 | 20240604 | 095400 | 60373539 | 1847 | 1847 | 1847 | 1847 | 254 |
| 534 | 20240604 | 095300 | 59904401 | 1847 | 1848 | 1848 | 1847 | 650 |
| 535 | 20240604 | 095200 | 58703228 | 1850 | 1848 | 1850 | 1848 | 13 |
| 536 | 20240604 | 095100 | 58679194 | 1848 | 1848 | 1848 | 1848 | 0 |
| 537 | 20240604 | 095000 | 58679194 | 1848 | 1848 | 1848 | 1848 | 10 |
| 538 | 20240604 | 094900 | 58660714 | 1848 | 1848 | 1848 | 1848 | 550 |
| 539 | 20240604 | 094800 | 57644314 | 1848 | 1848 | 1848 | 1848 | 3 |
| 540 | 20240604 | 094700 | 57638770 | 1850 | 1850 | 1850 | 1847 | 808 |
| 541 | 20240604 | 094600 | 56146357 | 1850 | 1846 | 1850 | 1846 | 16 |
| 542 | 20240604 | 094500 | 56116797 | 1850 | 1850 | 1850 | 1846 | 303 |
| 543 | 20240604 | 094400 | 55557355 | 1847 | 1847 | 1847 | 1847 | 4 |
| 544 | 20240604 | 094300 | 55549967 | 1849 | 1849 | 1849 | 1849 | 1540 |
| 545 | 20240604 | 094200 | 52702507 | 1847 | 1847 | 1849 | 1847 | 27 |
| 546 | 20240604 | 094100 | 52652606 | 1847 | 1847 | 1847 | 1847 | 4 |
| 547 | 20240604 | 094000 | 52645218 | 1847 | 1847 | 1847 | 1847 | 0 |
| 548 | 20240604 | 093900 | 52645218 | 1847 | 1847 | 1847 | 1847 | 303 |
| 549 | 20240604 | 093800 | 52085577 | 1850 | 1850 | 1850 | 1847 | 14 |
| 550 | 20240604 | 093700 | 52059695 | 1847 | 1850 | 1850 | 1847 | 5 |
| 551 | 20240604 | 093600 | 52050457 | 1847 | 1850 | 1850 | 1847 | 253 |
| 552 | 20240604 | 093500 | 51582917 | 1846 | 1846 | 1846 | 1846 | 511 |
| 553 | 20240604 | 093400 | 50639611 | 1846 | 1848 | 1848 | 1846 | 2189 |
| 554 | 20240604 | 093300 | 46596004 | 1849 | 1849 | 1849 | 1849 | 102 |
| 555 | 20240604 | 093200 | 46407406 | 1849 | 1849 | 1849 | 1849 | 10 |
| 556 | 20240604 | 093100 | 46388916 | 1849 | 1850 | 1850 | 1849 | 36 |
| 557 | 20240604 | 093000 | 46322326 | 1851 | 1848 | 1851 | 1848 | 529 |
| 558 | 20240604 | 092900 | 45344647 | 1848 | 1848 | 1848 | 1848 | 4 |
| 559 | 20240604 | 092800 | 45337255 | 1848 | 1848 | 1850 | 1848 | 709 |
| 560 | 20240604 | 092700 | 44026825 | 1848 | 1848 | 1848 | 1848 | 7 |
| 561 | 20240604 | 092600 | 44013889 | 1848 | 1848 | 1848 | 1848 | 4 |
| 562 | 20240604 | 092500 | 44006497 | 1852 | 1852 | 1852 | 1852 | 141 |
| 563 | 20240604 | 092400 | 43745365 | 1848 | 1849 | 1849 | 1848 | 547 |
| 564 | 20240604 | 092300 | 42734057 | 1849 | 1852 | 1852 | 1849 | 3704 |
| 565 | 20240604 | 092200 | 35878822 | 1852 | 1852 | 1852 | 1852 | 4 |
| 566 | 20240604 | 092100 | 35871414 | 1852 | 1854 | 1854 | 1852 | 1431 |
| 567 | 20240604 | 092000 | 33218410 | 1854 | 1854 | 1855 | 1853 | 2082 |
| 568 | 20240604 | 091900 | 29358421 | 1854 | 1854 | 1854 | 1854 | 8 |
| 569 | 20240604 | 091800 | 29343589 | 1854 | 1854 | 1854 | 1854 | 4 |
| 570 | 20240604 | 091700 | 29336173 | 1854 | 1854 | 1854 | 1854 | 2020 |
| 571 | 20240604 | 091600 | 25591093 | 1857 | 1856 | 1857 | 1854 | 72 |
| 572 | 20240604 | 091500 | 25457482 | 1854 | 1857 | 1857 | 1854 | 2667 |
| 573 | 20240604 | 091400 | 20509760 | 1857 | 1857 | 1857 | 1857 | 0 |
| 574 | 20240604 | 091300 | 20509760 | 1857 | 1857 | 1857 | 1857 | 4 |
| 575 | 20240604 | 091200 | 20502332 | 1857 | 1858 | 1858 | 1857 | 12 |
| 576 | 20240604 | 091100 | 20480042 | 1857 | 1858 | 1858 | 1857 | 35 |
| 577 | 20240604 | 091000 | 20415037 | 1857 | 1857 | 1857 | 1857 | 0 |
| 578 | 20240604 | 090900 | 20415037 | 1857 | 1857 | 1857 | 1857 | 4 |
| 579 | 20240604 | 090800 | 20407609 | 1857 | 1858 | 1858 | 1857 | 282 |
| 580 | 20240604 | 090700 | 19883660 | 1858 | 1859 | 1859 | 1858 | 64 |
| 581 | 20240604 | 090600 | 19764688 | 1859 | 1862 | 1862 | 1859 | 1205 |
| 582 | 20240604 | 090500 | 17524533 | 1862 | 1860 | 1862 | 1859 | 787 |
| 583 | 20240604 | 090400 | 16059919 | 1860 | 1860 | 1861 | 1858 | 6087 |
| 584 | 20240604 | 090300 | 4740294 | 1862 | 1862 | 1862 | 1862 | 0 |
| 585 | 20240604 | 090200 | 4740294 | 1862 | 1863 | 1863 | 1860 | 49 |
| 586 | 20240604 | 090100 | 4649075 | 1863 | 1864 | 1864 | 1863 | 204 |
| 587 | 20240604 | 090000 | 4269021 | 1864 | 1865 | 1866 | 1864 | 2289 |