47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 221200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 3 | 20230601 | 221100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20230601 | 221000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20230601 | 220900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20230601 | 220800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20230601 | 220700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20230601 | 220600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20230601 | 220500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20230601 | 220400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20230601 | 220300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20230601 | 220200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20230601 | 220100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20230601 | 220000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20230601 | 215900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20230601 | 215800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20230601 | 215700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20230601 | 215600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20230601 | 215500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20230601 | 215400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20230601 | 215300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20230601 | 215200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20230601 | 215100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20230601 | 215000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20230601 | 214900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20230601 | 214800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20230601 | 214700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20230601 | 214600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20230601 | 214500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20230601 | 214400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20230601 | 214300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20230601 | 214200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 33 | 20230601 | 214100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20230601 | 214000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20230601 | 213900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20230601 | 213800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20230601 | 213700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20230601 | 213600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20230601 | 213500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20230601 | 213400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20230601 | 213300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20230601 | 213200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20230601 | 213100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20230601 | 213000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20230601 | 212900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20230601 | 212800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20230601 | 212700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20230601 | 212600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20230601 | 212500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20230601 | 212400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20230601 | 212300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20230601 | 212200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20230601 | 212100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20230601 | 212000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20230601 | 211900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20230601 | 211800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20230601 | 211700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20230601 | 211600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20230601 | 211500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20230601 | 211400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20230601 | 211300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20230601 | 211200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 63 | 20230601 | 211100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20230601 | 211000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20230601 | 210900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20230601 | 210800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20230601 | 210700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20230601 | 210600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20230601 | 210500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20230601 | 210400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20230601 | 210300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20230601 | 210200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20230601 | 210100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20230601 | 210000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20230601 | 205900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20230601 | 205800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20230601 | 205700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20230601 | 205600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20230601 | 205500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20230601 | 205400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20230601 | 205300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20230601 | 205200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20230601 | 205100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20230601 | 205000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20230601 | 204900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20230601 | 204800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20230601 | 204700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20230601 | 204600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20230601 | 204500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20230601 | 204400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20230601 | 204300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20230601 | 204200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 93 | 20230601 | 204100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20230601 | 204000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20230601 | 203900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20230601 | 203800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20230601 | 203700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20230601 | 203600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20230601 | 203500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20230601 | 203400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20230601 | 203300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20230601 | 203200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20230601 | 203100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20230601 | 203000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20230601 | 202900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20230601 | 202800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20230601 | 202700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20230601 | 202600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20230601 | 202500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20230601 | 202400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20230601 | 202300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20230601 | 202200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20230601 | 202100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20230601 | 202000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20230601 | 201900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20230601 | 201800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20230601 | 201700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20230601 | 201600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20230601 | 201500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20230601 | 201400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20230601 | 201300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20230601 | 201200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 123 | 20230601 | 201100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20230601 | 201000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20230601 | 200900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20230601 | 200800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20230601 | 200700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20230601 | 200600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20230601 | 200500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20230601 | 200400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20230601 | 200300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20230601 | 200200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20230601 | 200100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20230601 | 200000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20230601 | 195900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20230601 | 195800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20230601 | 195700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20230601 | 195600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20230601 | 195500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20230601 | 195400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20230601 | 195300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20230601 | 195200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20230601 | 195100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20230601 | 195000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20230601 | 194900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20230601 | 194800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20230601 | 194700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20230601 | 194600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20230601 | 194500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20230601 | 194400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20230601 | 194300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20230601 | 194200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 153 | 20230601 | 194100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20230601 | 194000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20230601 | 193900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20230601 | 193800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20230601 | 193700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20230601 | 193600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20230601 | 193500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20230601 | 193400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20230601 | 193300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20230601 | 193200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20230601 | 193100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20230601 | 193000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20230601 | 192900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20230601 | 192800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20230601 | 192700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20230601 | 192600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20230601 | 192500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20230601 | 192400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20230601 | 192300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20230601 | 192200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20230601 | 192100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20230601 | 192000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20230601 | 191900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20230601 | 191800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20230601 | 191700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20230601 | 191600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20230601 | 191500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20230601 | 191400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20230601 | 191300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20230601 | 191200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 183 | 20230601 | 191100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20230601 | 191000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20230601 | 190900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20230601 | 190800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20230601 | 190700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20230601 | 190600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20230601 | 190500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20230601 | 190400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20230601 | 190300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20230601 | 190200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20230601 | 190100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20230601 | 190000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20230601 | 185900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20230601 | 185800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20230601 | 185700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20230601 | 185600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20230601 | 185500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20230601 | 185400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 201 | 20230601 | 185300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 202 | 20230601 | 185200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 203 | 20230601 | 185100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 204 | 20230601 | 185000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 205 | 20230601 | 184900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 206 | 20230601 | 184800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 207 | 20230601 | 184700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 208 | 20230601 | 184600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 209 | 20230601 | 184500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 210 | 20230601 | 184400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 211 | 20230601 | 184300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 212 | 20230601 | 184200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 213 | 20230601 | 184100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 214 | 20230601 | 184000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20230601 | 183900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20230601 | 183800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20230601 | 183700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20230601 | 183600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20230601 | 183500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20230601 | 183400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20230601 | 183300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20230601 | 183200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20230601 | 183100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20230601 | 183000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 225 | 20230601 | 182900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 226 | 20230601 | 182800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 227 | 20230601 | 182700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 228 | 20230601 | 182600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 229 | 20230601 | 182500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 230 | 20230601 | 182400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 231 | 20230601 | 182300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 232 | 20230601 | 182200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 233 | 20230601 | 182100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 234 | 20230601 | 182000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 235 | 20230601 | 181900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 236 | 20230601 | 181800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 237 | 20230601 | 181700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 238 | 20230601 | 181600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 239 | 20230601 | 181500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 240 | 20230601 | 181400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 241 | 20230601 | 181300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 242 | 20230601 | 181200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 243 | 20230601 | 181100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 244 | 20230601 | 181000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 245 | 20230601 | 180900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 246 | 20230601 | 180800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 247 | 20230601 | 180700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 248 | 20230601 | 180600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 249 | 20230601 | 180500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 250 | 20230601 | 180400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 251 | 20230601 | 180300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 252 | 20230601 | 180200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 253 | 20230601 | 180100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 254 | 20230601 | 180000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 255 | 20230601 | 175900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 256 | 20230601 | 175800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 257 | 20230601 | 175700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 258 | 20230601 | 175600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 259 | 20230601 | 175500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 260 | 20230601 | 175400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 261 | 20230601 | 175300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 262 | 20230601 | 175200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 263 | 20230601 | 175100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 264 | 20230601 | 175000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 265 | 20230601 | 174900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 266 | 20230601 | 174800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 267 | 20230601 | 174700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 268 | 20230601 | 174600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 269 | 20230601 | 174500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 270 | 20230601 | 174400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 271 | 20230601 | 174300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 272 | 20230601 | 174200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 273 | 20230601 | 174100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 274 | 20230601 | 174000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 275 | 20230601 | 173900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 276 | 20230601 | 173800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 277 | 20230601 | 173700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 278 | 20230601 | 173600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 279 | 20230601 | 173500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 280 | 20230601 | 173400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 281 | 20230601 | 173300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 282 | 20230601 | 173200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 283 | 20230601 | 173100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 284 | 20230601 | 173000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 285 | 20230601 | 172900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 286 | 20230601 | 172800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 287 | 20230601 | 172700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 288 | 20230601 | 172600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 289 | 20230601 | 172500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 290 | 20230601 | 172400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 291 | 20230601 | 172300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 292 | 20230601 | 172200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 293 | 20230601 | 172100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 294 | 20230601 | 172000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 295 | 20230601 | 171900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 296 | 20230601 | 171800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 297 | 20230601 | 171700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 298 | 20230601 | 171600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 299 | 20230601 | 171500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 300 | 20230601 | 171400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 301 | 20230601 | 171300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 302 | 20230601 | 171200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 303 | 20230601 | 171100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 304 | 20230601 | 171000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 305 | 20230601 | 170900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 306 | 20230601 | 170800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 307 | 20230601 | 170700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 308 | 20230601 | 170600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 309 | 20230601 | 170500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 310 | 20230601 | 170400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 311 | 20230601 | 170300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 312 | 20230601 | 170200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 313 | 20230601 | 170100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 314 | 20230601 | 170000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 315 | 20230601 | 165900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 316 | 20230601 | 165800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 317 | 20230601 | 165700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 318 | 20230601 | 165600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 319 | 20230601 | 165500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 320 | 20230601 | 165400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 321 | 20230601 | 165300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 322 | 20230601 | 165200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 323 | 20230601 | 165100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 324 | 20230601 | 165000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 325 | 20230601 | 164900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 326 | 20230601 | 164800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 327 | 20230601 | 164700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 328 | 20230601 | 164600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 329 | 20230601 | 164500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 330 | 20230601 | 164400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 331 | 20230601 | 164300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 332 | 20230601 | 164200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 333 | 20230601 | 164100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 334 | 20230601 | 164000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 335 | 20230601 | 163900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 336 | 20230601 | 163800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 337 | 20230601 | 163700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 338 | 20230601 | 163600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 339 | 20230601 | 163500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 340 | 20230601 | 163400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 341 | 20230601 | 163300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 342 | 20230601 | 163200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 343 | 20230601 | 163100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 344 | 20230601 | 163000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 345 | 20230601 | 162900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 346 | 20230601 | 162800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 347 | 20230601 | 162700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 348 | 20230601 | 162600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 349 | 20230601 | 162500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 350 | 20230601 | 162400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 351 | 20230601 | 162300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 352 | 20230601 | 162200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 353 | 20230601 | 162100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 354 | 20230601 | 162000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 355 | 20230601 | 161900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 356 | 20230601 | 161800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 357 | 20230601 | 161700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 358 | 20230601 | 161600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 359 | 20230601 | 161500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 360 | 20230601 | 161400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 361 | 20230601 | 161300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 362 | 20230601 | 161200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 363 | 20230601 | 161100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 364 | 20230601 | 161000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 365 | 20230601 | 160900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 366 | 20230601 | 160800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 367 | 20230601 | 160700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 368 | 20230601 | 160600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 369 | 20230601 | 160500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 370 | 20230601 | 160400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 371 | 20230601 | 160300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 372 | 20230601 | 160200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 373 | 20230601 | 160100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 374 | 20230601 | 160000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 375 | 20230601 | 155900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 376 | 20230601 | 155800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 377 | 20230601 | 155700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 378 | 20230601 | 155600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 379 | 20230601 | 155500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 380 | 20230601 | 155400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 381 | 20230601 | 155300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 382 | 20230601 | 155200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 383 | 20230601 | 155100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 384 | 20230601 | 155000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 385 | 20230601 | 154900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 386 | 20230601 | 154800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 387 | 20230601 | 154700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 388 | 20230601 | 154600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 389 | 20230601 | 154500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 390 | 20230601 | 154400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 391 | 20230601 | 154300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 392 | 20230601 | 154200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 393 | 20230601 | 154100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 394 | 20230601 | 154000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 395 | 20230601 | 153900 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 396 | 20230601 | 153800 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 397 | 20230601 | 153700 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 398 | 20230601 | 153600 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 399 | 20230601 | 153500 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 400 | 20230601 | 153400 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 401 | 20230601 | 153300 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 402 | 20230601 | 153200 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 403 | 20230601 | 153100 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 404 | 20230601 | 153000 | 201605198500 | 361000 | 361000 | 361000 | 361000 | 29534 |
| 405 | 20230601 | 152900 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 406 | 20230601 | 152800 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 407 | 20230601 | 152700 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 408 | 20230601 | 152600 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 409 | 20230601 | 152500 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 410 | 20230601 | 152400 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 411 | 20230601 | 152300 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 412 | 20230601 | 152200 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 413 | 20230601 | 152100 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 414 | 20230601 | 152000 | 190943424500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 415 | 20230601 | 151900 | 190943424500 | 360500 | 360500 | 361000 | 360500 | 666 |
| 416 | 20230601 | 151800 | 190703233500 | 361000 | 361500 | 361500 | 360500 | 3015 |
| 417 | 20230601 | 151700 | 189614790500 | 361000 | 361000 | 361500 | 361000 | 1132 |
| 418 | 20230601 | 151600 | 189206033000 | 361500 | 361500 | 361500 | 361000 | 1741 |
| 419 | 20230601 | 151500 | 188577398500 | 361000 | 361500 | 361500 | 361000 | 409 |
| 420 | 20230601 | 151400 | 188429624000 | 361500 | 361000 | 361500 | 361000 | 1428 |
| 421 | 20230601 | 151300 | 187913487500 | 361000 | 361000 | 361500 | 361000 | 564 |
| 422 | 20230601 | 151200 | 187709725500 | 361500 | 361500 | 361500 | 361000 | 902 |
| 423 | 20230601 | 151100 | 187383743000 | 361000 | 361500 | 361500 | 361000 | 724 |
| 424 | 20230601 | 151000 | 187122177000 | 361500 | 361500 | 361500 | 361000 | 290 |
| 425 | 20230601 | 150900 | 187017378500 | 361000 | 361500 | 361500 | 361000 | 482 |
| 426 | 20230601 | 150800 | 186843252000 | 361500 | 361000 | 361500 | 361000 | 404 |
| 427 | 20230601 | 150700 | 186697301500 | 361000 | 361500 | 361500 | 361000 | 832 |
| 428 | 20230601 | 150600 | 186396833000 | 361500 | 361000 | 361500 | 360500 | 1056 |
| 429 | 20230601 | 150500 | 186015561500 | 360500 | 361500 | 361500 | 360500 | 2287 |
| 430 | 20230601 | 150400 | 185190260000 | 361000 | 361500 | 361500 | 361000 | 2943 |
| 431 | 20230601 | 150300 | 184127730000 | 361500 | 361000 | 361500 | 361000 | 227 |
| 432 | 20230601 | 150200 | 184045739500 | 361000 | 361500 | 361500 | 361000 | 1111 |
| 433 | 20230601 | 150100 | 183644350000 | 361000 | 361000 | 361500 | 361000 | 698 |
| 434 | 20230601 | 150000 | 183392264500 | 361000 | 360500 | 361500 | 360500 | 3648 |
| 435 | 20230601 | 145900 | 182075327500 | 360500 | 361000 | 361000 | 360500 | 313 |
| 436 | 20230601 | 145800 | 181962400000 | 360500 | 360500 | 361000 | 360500 | 338 |
| 437 | 20230601 | 145700 | 181840445000 | 360500 | 361000 | 361000 | 360500 | 337 |
| 438 | 20230601 | 145600 | 181718867500 | 361000 | 361000 | 361000 | 360500 | 230 |
| 439 | 20230601 | 145500 | 181635911000 | 360500 | 360500 | 361000 | 360500 | 265 |
| 440 | 20230601 | 145400 | 181540295000 | 360500 | 361000 | 361000 | 360500 | 403 |
| 441 | 20230601 | 145300 | 181394962000 | 360500 | 360500 | 361000 | 360000 | 929 |
| 442 | 20230601 | 145200 | 181060023500 | 361000 | 360000 | 361000 | 360000 | 3707 |
| 443 | 20230601 | 145100 | 179724545000 | 360000 | 360500 | 360500 | 360000 | 792 |
| 444 | 20230601 | 145000 | 179439352500 | 360500 | 360000 | 360500 | 360000 | 208 |
| 445 | 20230601 | 144900 | 179364402000 | 360500 | 361000 | 361000 | 360000 | 1523 |
| 446 | 20230601 | 144800 | 178815393000 | 360500 | 360500 | 361000 | 360500 | 808 |
| 447 | 20230601 | 144700 | 178524025500 | 361000 | 360500 | 361000 | 360000 | 785 |
| 448 | 20230601 | 144600 | 178241018500 | 360500 | 360500 | 360500 | 360000 | 514 |
| 449 | 20230601 | 144500 | 178055747500 | 360500 | 360000 | 360500 | 360000 | 2988 |
| 450 | 20230601 | 144400 | 176978609500 | 360000 | 360000 | 360500 | 360000 | 406 |
| 451 | 20230601 | 144300 | 176832305500 | 360000 | 360500 | 360500 | 360000 | 311 |
| 452 | 20230601 | 144200 | 176720252500 | 360500 | 360000 | 360500 | 360000 | 1062 |
| 453 | 20230601 | 144100 | 176337842500 | 360500 | 360000 | 360500 | 360000 | 375 |
| 454 | 20230601 | 144000 | 176202758500 | 360500 | 360500 | 360500 | 360000 | 344 |
| 455 | 20230601 | 143900 | 176078861500 | 360000 | 360000 | 360500 | 360000 | 398 |
| 456 | 20230601 | 143800 | 175935493500 | 360000 | 360000 | 360500 | 360000 | 225 |
| 457 | 20230601 | 143700 | 175854427500 | 360000 | 360500 | 360500 | 360000 | 976 |
| 458 | 20230601 | 143600 | 175502970500 | 360500 | 360000 | 360500 | 360000 | 487 |
| 459 | 20230601 | 143500 | 175327512500 | 360500 | 360500 | 361000 | 360000 | 1974 |
| 460 | 20230601 | 143400 | 174615920000 | 361000 | 360000 | 361000 | 360000 | 816 |
| 461 | 20230601 | 143300 | 174321688000 | 360500 | 360500 | 360500 | 360000 | 1903 |
| 462 | 20230601 | 143200 | 173635698500 | 360000 | 360500 | 360500 | 360000 | 940 |
| 463 | 20230601 | 143100 | 173296841500 | 360500 | 360500 | 360500 | 360000 | 836 |
| 464 | 20230601 | 143000 | 172995517500 | 360000 | 360000 | 360500 | 360000 | 992 |
| 465 | 20230601 | 142900 | 172638180000 | 360500 | 360500 | 360500 | 360000 | 1154 |
| 466 | 20230601 | 142800 | 172222703000 | 360500 | 360500 | 360500 | 360000 | 387 |
| 467 | 20230601 | 142700 | 172083307500 | 360000 | 360000 | 360500 | 360000 | 344 |
| 468 | 20230601 | 142600 | 171959443000 | 360000 | 360500 | 360500 | 360000 | 312 |
| 469 | 20230601 | 142500 | 171847023000 | 360000 | 360500 | 360500 | 360000 | 401 |
| 470 | 20230601 | 142400 | 171702537000 | 360500 | 360000 | 360500 | 360000 | 145 |
| 471 | 20230601 | 142300 | 171650297500 | 360500 | 360500 | 360500 | 360000 | 1094 |
| 472 | 20230601 | 142200 | 171256258500 | 360500 | 360000 | 360500 | 360000 | 177 |
| 473 | 20230601 | 142100 | 171192477000 | 360500 | 360500 | 360500 | 360000 | 153 |
| 474 | 20230601 | 142000 | 171137341500 | 360500 | 360500 | 360500 | 360000 | 62 |
| 475 | 20230601 | 141900 | 171114999000 | 360500 | 360000 | 360500 | 360000 | 1369 |
| 476 | 20230601 | 141800 | 170621520000 | 360500 | 360000 | 360500 | 360000 | 420 |
| 477 | 20230601 | 141700 | 170470184500 | 360500 | 360000 | 360500 | 360000 | 573 |
| 478 | 20230601 | 141600 | 170263660000 | 360500 | 360500 | 360500 | 360000 | 185 |
| 479 | 20230601 | 141500 | 170196993000 | 360500 | 360000 | 360500 | 360000 | 449 |
| 480 | 20230601 | 141400 | 170035187500 | 360000 | 360000 | 360500 | 360000 | 479 |
| 481 | 20230601 | 141300 | 169862600000 | 360500 | 361000 | 361000 | 360000 | 1405 |
| 482 | 20230601 | 141200 | 169356116500 | 360500 | 361000 | 361000 | 360500 | 278 |
| 483 | 20230601 | 141100 | 169255873500 | 361000 | 361000 | 361000 | 360500 | 76 |
| 484 | 20230601 | 141000 | 169228446500 | 361000 | 361000 | 361000 | 360500 | 129 |
| 485 | 20230601 | 140900 | 169181906000 | 361000 | 361000 | 361000 | 360500 | 166 |
| 486 | 20230601 | 140800 | 169122018500 | 360500 | 360500 | 361000 | 360500 | 265 |
| 487 | 20230601 | 140700 | 169026380000 | 361000 | 361000 | 361000 | 360500 | 107 |
| 488 | 20230601 | 140600 | 168987779000 | 360500 | 361000 | 361000 | 360500 | 174 |
| 489 | 20230601 | 140500 | 168924991500 | 360500 | 360500 | 361000 | 360500 | 80 |
| 490 | 20230601 | 140400 | 168896140500 | 361000 | 360500 | 361000 | 360500 | 109 |
| 491 | 20230601 | 140300 | 168856818000 | 360500 | 361000 | 361000 | 360500 | 1776 |
| 492 | 20230601 | 140200 | 168216247500 | 361000 | 359500 | 361000 | 359500 | 5670 |
| 493 | 20230601 | 140100 | 166174427500 | 359500 | 359500 | 360000 | 359500 | 185 |
| 494 | 20230601 | 140000 | 166107880000 | 359500 | 359500 | 360000 | 359500 | 857 |
| 495 | 20230601 | 135900 | 165799741500 | 360000 | 359500 | 360000 | 359500 | 106 |
| 496 | 20230601 | 135800 | 165761627000 | 359500 | 359500 | 360000 | 359500 | 193 |
| 497 | 20230601 | 135700 | 165692213000 | 360000 | 360000 | 360000 | 359500 | 98 |
| 498 | 20230601 | 135600 | 165656954000 | 360000 | 360000 | 360000 | 359500 | 1424 |
| 499 | 20230601 | 135500 | 165144985500 | 359500 | 359500 | 360000 | 359500 | 247 |
| 500 | 20230601 | 135400 | 165056138000 | 359500 | 359500 | 360000 | 359500 | 2219 |
| 501 | 20230601 | 135300 | 164258343000 | 360000 | 360000 | 360000 | 359500 | 143 |
| 502 | 20230601 | 135200 | 164206915500 | 359500 | 360000 | 360000 | 359500 | 199 |
| 503 | 20230601 | 135100 | 164135360000 | 360000 | 359500 | 360000 | 359500 | 108 |
| 504 | 20230601 | 135000 | 164096499000 | 360000 | 359500 | 360000 | 359500 | 155 |
| 505 | 20230601 | 134900 | 164040761500 | 360000 | 360000 | 360000 | 359500 | 202 |
| 506 | 20230601 | 134800 | 163968109500 | 360000 | 360000 | 360000 | 359500 | 728 |
| 507 | 20230601 | 134700 | 163706371500 | 359500 | 360000 | 360000 | 359500 | 181 |
| 508 | 20230601 | 134600 | 163641274500 | 360000 | 360000 | 360000 | 359500 | 185 |
| 509 | 20230601 | 134500 | 163574704000 | 359500 | 360000 | 360000 | 359500 | 196 |
| 510 | 20230601 | 134400 | 163504186500 | 359500 | 359500 | 360000 | 359500 | 175 |
| 511 | 20230601 | 134300 | 163441232500 | 359500 | 359500 | 360000 | 359500 | 289 |
| 512 | 20230601 | 134200 | 163337295500 | 360000 | 360000 | 360000 | 359500 | 1222 |
| 513 | 20230601 | 134100 | 162897720000 | 360000 | 360000 | 360000 | 359500 | 122 |
| 514 | 20230601 | 134000 | 162853812500 | 359500 | 360000 | 360500 | 359500 | 2637 |
| 515 | 20230601 | 133900 | 161904534000 | 360500 | 360000 | 360500 | 360000 | 114 |
| 516 | 20230601 | 133800 | 161863477000 | 360000 | 360500 | 360500 | 360000 | 110 |
| 517 | 20230601 | 133700 | 161823852500 | 360000 | 360000 | 360500 | 360000 | 530 |
| 518 | 20230601 | 133600 | 161632860000 | 360500 | 360500 | 360500 | 360000 | 916 |
| 519 | 20230601 | 133500 | 161303051500 | 360500 | 360500 | 360500 | 360000 | 718 |
| 520 | 20230601 | 133400 | 161044227000 | 360500 | 360000 | 360500 | 360000 | 158 |
| 521 | 20230601 | 133300 | 160987293500 | 360000 | 360500 | 360500 | 360000 | 103 |
| 522 | 20230601 | 133200 | 160950175000 | 360500 | 360500 | 360500 | 360000 | 85 |
| 523 | 20230601 | 133100 | 160919545500 | 360000 | 360000 | 360500 | 359500 | 3308 |
| 524 | 20230601 | 133000 | 159728378000 | 360000 | 360000 | 360000 | 359500 | 110 |
| 525 | 20230601 | 132900 | 159688810500 | 360000 | 359500 | 360000 | 359500 | 544 |
| 526 | 20230601 | 132800 | 159493064500 | 360000 | 359500 | 360000 | 359500 | 576 |
| 527 | 20230601 | 132700 | 159285963500 | 360000 | 359500 | 360000 | 359500 | 177 |
| 528 | 20230601 | 132600 | 159222269000 | 360000 | 359500 | 360000 | 359500 | 354 |
| 529 | 20230601 | 132500 | 159094991500 | 360000 | 359500 | 360000 | 359500 | 1809 |
| 530 | 20230601 | 132400 | 158444634000 | 360000 | 360000 | 360000 | 359500 | 128 |
| 531 | 20230601 | 132300 | 158398604500 | 359500 | 360000 | 360000 | 359500 | 185 |
| 532 | 20230601 | 132200 | 158332064000 | 359500 | 359500 | 360000 | 359500 | 328 |
| 533 | 20230601 | 132100 | 158214133000 | 359500 | 360000 | 360000 | 359500 | 504 |
| 534 | 20230601 | 132000 | 158032914500 | 359500 | 360000 | 360000 | 359500 | 806 |
| 535 | 20230601 | 131900 | 157743141000 | 360000 | 359500 | 360000 | 359500 | 491 |
| 536 | 20230601 | 131800 | 157566596500 | 359500 | 360000 | 360500 | 359500 | 7145 |
| 537 | 20230601 | 131700 | 154994417000 | 360500 | 360000 | 360500 | 360000 | 182 |
| 538 | 20230601 | 131600 | 154928840000 | 360500 | 360000 | 360500 | 360000 | 252 |
| 539 | 20230601 | 131500 | 154838039500 | 360500 | 360500 | 360500 | 360000 | 252 |
| 540 | 20230601 | 131400 | 154747268000 | 360000 | 360500 | 360500 | 360000 | 651 |
| 541 | 20230601 | 131300 | 154512682500 | 360500 | 360000 | 360500 | 360000 | 1641 |
| 542 | 20230601 | 131200 | 153921909500 | 360000 | 360500 | 360500 | 360000 | 180 |
| 543 | 20230601 | 131100 | 153857041000 | 360500 | 360500 | 360500 | 360000 | 411 |
| 544 | 20230601 | 131000 | 153708955000 | 360500 | 360500 | 360500 | 360000 | 159 |
| 545 | 20230601 | 130900 | 153651682000 | 360500 | 360000 | 360500 | 360000 | 159 |
| 546 | 20230601 | 130800 | 153594413000 | 360000 | 360500 | 361000 | 360000 | 1719 |
| 547 | 20230601 | 130700 | 152974795000 | 361000 | 361000 | 361000 | 360500 | 700 |
| 548 | 20230601 | 130600 | 152722436000 | 360500 | 361000 | 361000 | 360500 | 220 |
| 549 | 20230601 | 130500 | 152643036500 | 361000 | 360500 | 361000 | 360500 | 103 |
| 550 | 20230601 | 130400 | 152605873000 | 361000 | 360500 | 361000 | 360500 | 177 |
| 551 | 20230601 | 130300 | 152542007000 | 361000 | 361000 | 361000 | 360500 | 199 |
| 552 | 20230601 | 130200 | 152470184000 | 360500 | 360500 | 361000 | 360500 | 145 |
| 553 | 20230601 | 130100 | 152417900000 | 361000 | 360500 | 361000 | 360500 | 146 |
| 554 | 20230601 | 130000 | 152365260000 | 360500 | 360500 | 361000 | 360000 | 1440 |
| 555 | 20230601 | 125900 | 151846143500 | 360000 | 360500 | 360500 | 360000 | 152 |
| 556 | 20230601 | 125800 | 151791397000 | 360500 | 360000 | 360500 | 360000 | 200 |
| 557 | 20230601 | 125700 | 151719341500 | 360000 | 360000 | 360500 | 360000 | 796 |
| 558 | 20230601 | 125600 | 151432754000 | 360000 | 360500 | 360500 | 360000 | 196 |
| 559 | 20230601 | 125500 | 151362151500 | 360500 | 360000 | 360500 | 360000 | 139 |
| 560 | 20230601 | 125400 | 151312080500 | 360500 | 360500 | 361000 | 360500 | 1329 |
| 561 | 20230601 | 125300 | 150832958500 | 360500 | 360500 | 361000 | 360500 | 1625 |
| 562 | 20230601 | 125200 | 150247139000 | 360500 | 360500 | 361000 | 360500 | 207 |
| 563 | 20230601 | 125100 | 150172514500 | 360500 | 360500 | 361000 | 360500 | 850 |
| 564 | 20230601 | 125000 | 149866042000 | 360500 | 361000 | 361000 | 360500 | 79 |
| 565 | 20230601 | 124900 | 149837551000 | 361000 | 360500 | 361000 | 360500 | 136 |
| 566 | 20230601 | 124800 | 149788477500 | 360500 | 360500 | 361000 | 360500 | 114 |
| 567 | 20230601 | 124700 | 149747369000 | 361000 | 360500 | 361000 | 360500 | 17 |
| 568 | 20230601 | 124600 | 149741238000 | 360500 | 360500 | 361000 | 360500 | 84 |
| 569 | 20230601 | 124500 | 149710946500 | 360500 | 360500 | 361000 | 360500 | 874 |
| 570 | 20230601 | 124400 | 149395869000 | 360500 | 361000 | 361000 | 360500 | 80 |
| 571 | 20230601 | 124300 | 149367005000 | 361000 | 360500 | 361000 | 360500 | 53 |
| 572 | 20230601 | 124200 | 149347893000 | 361000 | 360500 | 361000 | 360500 | 97 |
| 573 | 20230601 | 124100 | 149312915000 | 360500 | 360500 | 361000 | 360500 | 101 |
| 574 | 20230601 | 124000 | 149276479500 | 360500 | 360500 | 361000 | 360500 | 117 |
| 575 | 20230601 | 123900 | 149234293000 | 361000 | 360500 | 361000 | 360000 | 403 |
| 576 | 20230601 | 123800 | 149089005000 | 360500 | 361000 | 361000 | 360500 | 1311 |
| 577 | 20230601 | 123700 | 148616371500 | 361000 | 360500 | 361000 | 360500 | 377 |
| 578 | 20230601 | 123600 | 148480444500 | 361000 | 360500 | 361000 | 360500 | 132 |
| 579 | 20230601 | 123500 | 148432846500 | 360500 | 361000 | 361000 | 360500 | 154 |
| 580 | 20230601 | 123400 | 148377284500 | 361000 | 361000 | 361000 | 360500 | 707 |
| 581 | 20230601 | 123300 | 148122404000 | 360500 | 361000 | 361000 | 360500 | 66 |
| 582 | 20230601 | 123200 | 148098598000 | 361000 | 361000 | 361000 | 360500 | 296 |
| 583 | 20230601 | 123100 | 147991761000 | 360500 | 361000 | 361000 | 360500 | 387 |
| 584 | 20230601 | 123000 | 147852230000 | 360500 | 360500 | 361000 | 360500 | 765 |
| 585 | 20230601 | 122900 | 147576079500 | 360500 | 361000 | 361000 | 360500 | 160 |
| 586 | 20230601 | 122800 | 147518343000 | 360500 | 360500 | 361000 | 360500 | 88 |
| 587 | 20230601 | 122700 | 147486600000 | 360500 | 361000 | 361000 | 360500 | 211 |
| 588 | 20230601 | 122600 | 147410447500 | 361000 | 361000 | 361000 | 360500 | 967 |
| 589 | 20230601 | 122500 | 147061700000 | 361000 | 360500 | 361000 | 360500 | 232 |
| 590 | 20230601 | 122400 | 146977993000 | 360500 | 361000 | 361500 | 360500 | 1031 |
| 591 | 20230601 | 122300 | 146605809000 | 361500 | 361500 | 361500 | 361000 | 66 |
| 592 | 20230601 | 122200 | 146581973000 | 361000 | 361000 | 361500 | 361000 | 271 |
| 593 | 20230601 | 122100 | 146484050000 | 361500 | 361000 | 361500 | 361000 | 193 |
| 594 | 20230601 | 122000 | 146414348500 | 361000 | 361500 | 361500 | 361000 | 72 |
| 595 | 20230601 | 121900 | 146388335500 | 361500 | 360500 | 361500 | 360500 | 2684 |
| 596 | 20230601 | 121800 | 145419425500 | 360500 | 361000 | 361000 | 360500 | 83 |
| 597 | 20230601 | 121700 | 145389489000 | 361000 | 360500 | 361000 | 360500 | 777 |
| 598 | 20230601 | 121600 | 145109350000 | 360500 | 361000 | 361500 | 360500 | 679 |
| 599 | 20230601 | 121500 | 144864218000 | 361500 | 361500 | 361500 | 361000 | 278 |
| 600 | 20230601 | 121400 | 144763807000 | 361000 | 361500 | 361500 | 361000 | 74 |
| 601 | 20230601 | 121300 | 144737085500 | 361000 | 361000 | 361500 | 361000 | 361 |
| 602 | 20230601 | 121200 | 144606761000 | 361000 | 361000 | 361500 | 361000 | 96 |
| 603 | 20230601 | 121100 | 144572097000 | 361000 | 361500 | 361500 | 361000 | 101 |
| 604 | 20230601 | 121000 | 144535625000 | 361500 | 361500 | 361500 | 361000 | 162 |
| 605 | 20230601 | 120900 | 144477080000 | 361000 | 361000 | 361500 | 361000 | 240 |
| 606 | 20230601 | 120800 | 144390382000 | 361000 | 360500 | 361500 | 360500 | 1676 |
| 607 | 20230601 | 120700 | 143785349000 | 360500 | 361000 | 361000 | 360500 | 836 |
| 608 | 20230601 | 120600 | 143483967000 | 361000 | 361000 | 361500 | 360500 | 481 |
| 609 | 20230601 | 120500 | 143310326500 | 361500 | 361000 | 361500 | 361000 | 263 |
| 610 | 20230601 | 120400 | 143215381000 | 361000 | 361000 | 361500 | 361000 | 1809 |
| 611 | 20230601 | 120300 | 142562327500 | 361500 | 361000 | 361500 | 361000 | 291 |
| 612 | 20230601 | 120200 | 142457245500 | 361500 | 361500 | 361500 | 361000 | 83 |
| 613 | 20230601 | 120100 | 142427275000 | 361500 | 361000 | 361500 | 361000 | 82 |
| 614 | 20230601 | 120000 | 142397643500 | 361500 | 361000 | 361500 | 361000 | 133 |
| 615 | 20230601 | 115900 | 142349603500 | 361000 | 361000 | 361500 | 361000 | 175 |
| 616 | 20230601 | 115800 | 142286372000 | 361500 | 361000 | 361500 | 361000 | 590 |
| 617 | 20230601 | 115700 | 142073380500 | 361000 | 361000 | 361500 | 361000 | 96 |
| 618 | 20230601 | 115600 | 142038716000 | 361000 | 361000 | 361500 | 361000 | 853 |
| 619 | 20230601 | 115500 | 141730763000 | 361500 | 361000 | 361500 | 361000 | 105 |
| 620 | 20230601 | 115400 | 141692816000 | 361000 | 361000 | 361500 | 361000 | 77 |
| 621 | 20230601 | 115300 | 141665006000 | 361500 | 361500 | 361500 | 361000 | 122 |
| 622 | 20230601 | 115200 | 141620949000 | 361000 | 361500 | 361500 | 361000 | 175 |
| 623 | 20230601 | 115100 | 141557754000 | 361000 | 361000 | 361500 | 361000 | 131 |
| 624 | 20230601 | 115000 | 141510434500 | 361500 | 361000 | 361500 | 361000 | 547 |
| 625 | 20230601 | 114900 | 141312942000 | 361000 | 361500 | 361500 | 361000 | 554 |
| 626 | 20230601 | 114800 | 141112792500 | 361500 | 361000 | 361500 | 361000 | 156 |
| 627 | 20230601 | 114700 | 141056475000 | 361500 | 361500 | 361500 | 361000 | 780 |
| 628 | 20230601 | 114600 | 140774870000 | 361000 | 361500 | 361500 | 361000 | 324 |
| 629 | 20230601 | 114500 | 140657784000 | 361500 | 361000 | 361500 | 361000 | 158 |
| 630 | 20230601 | 114400 | 140600738500 | 361500 | 361000 | 361500 | 361000 | 573 |
| 631 | 20230601 | 114300 | 140393856500 | 361000 | 361000 | 361500 | 361000 | 889 |
| 632 | 20230601 | 114200 | 140072909500 | 361000 | 361500 | 362000 | 361000 | 2059 |
| 633 | 20230601 | 114100 | 139328778000 | 361500 | 361500 | 362000 | 361500 | 278 |
| 634 | 20230601 | 114000 | 139228261500 | 362000 | 361500 | 362000 | 361500 | 84 |
| 635 | 20230601 | 113900 | 139197884500 | 361500 | 361500 | 362000 | 361500 | 338 |
| 636 | 20230601 | 113800 | 139075604000 | 362000 | 361500 | 362000 | 361500 | 240 |
| 637 | 20230601 | 113700 | 138988764000 | 362000 | 362000 | 362000 | 361500 | 113 |
| 638 | 20230601 | 113600 | 138947897000 | 361500 | 362000 | 362000 | 361500 | 288 |
| 639 | 20230601 | 113500 | 138843713000 | 362000 | 362000 | 362000 | 361500 | 214 |
| 640 | 20230601 | 113400 | 138766273500 | 362000 | 361500 | 362000 | 361500 | 266 |
| 641 | 20230601 | 113300 | 138670012000 | 361500 | 361500 | 362500 | 361500 | 1592 |
| 642 | 20230601 | 113200 | 138093669500 | 361500 | 361000 | 362000 | 361000 | 1840 |
| 643 | 20230601 | 113100 | 137428540500 | 361500 | 362000 | 362500 | 361000 | 2301 |
| 644 | 20230601 | 113000 | 136596290500 | 362500 | 362000 | 362500 | 362000 | 280 |
| 645 | 20230601 | 112900 | 136494916000 | 362000 | 362000 | 362500 | 362000 | 249 |
| 646 | 20230601 | 112800 | 136404771500 | 362000 | 362000 | 362500 | 362000 | 116 |
| 647 | 20230601 | 112700 | 136362773500 | 362000 | 362000 | 362500 | 362000 | 87 |
| 648 | 20230601 | 112600 | 136331265500 | 362500 | 362500 | 362500 | 361500 | 1397 |
| 649 | 20230601 | 112500 | 135825526500 | 362000 | 362500 | 362500 | 362000 | 83 |
| 650 | 20230601 | 112400 | 135795470500 | 362000 | 361500 | 362500 | 361500 | 5216 |
| 651 | 20230601 | 112300 | 133907268000 | 362000 | 361500 | 362000 | 361500 | 1086 |
| 652 | 20230601 | 112200 | 133514650500 | 361500 | 362000 | 362000 | 361500 | 1637 |
| 653 | 20230601 | 112100 | 132922833500 | 361500 | 362000 | 362000 | 361500 | 520 |
| 654 | 20230601 | 112000 | 132734837000 | 361500 | 361500 | 362000 | 361500 | 555 |
| 655 | 20230601 | 111900 | 132534189000 | 362000 | 361500 | 362000 | 361500 | 105 |
| 656 | 20230601 | 111800 | 132496205000 | 361500 | 361500 | 362000 | 361500 | 1510 |
| 657 | 20230601 | 111700 | 131950277500 | 361500 | 361500 | 362000 | 361500 | 1359 |
| 658 | 20230601 | 111600 | 131458992000 | 361500 | 361500 | 362000 | 361500 | 326 |
| 659 | 20230601 | 111500 | 131341086000 | 362000 | 361500 | 362000 | 361500 | 150 |
| 660 | 20230601 | 111400 | 131286843500 | 362000 | 362000 | 362500 | 361500 | 1086 |
| 661 | 20230601 | 111300 | 130893792000 | 362000 | 362000 | 362500 | 362000 | 326 |
| 662 | 20230601 | 111200 | 130775770500 | 362500 | 362000 | 362500 | 362000 | 375 |
| 663 | 20230601 | 111100 | 130639994500 | 362000 | 362000 | 362500 | 362000 | 879 |
| 664 | 20230601 | 111000 | 130321773000 | 362000 | 362500 | 362500 | 362000 | 258 |
| 665 | 20230601 | 110900 | 130228362000 | 362000 | 362000 | 362500 | 362000 | 213 |
| 666 | 20230601 | 110800 | 130151240500 | 362000 | 362000 | 362500 | 362000 | 2431 |
| 667 | 20230601 | 110700 | 129271213000 | 362000 | 362000 | 362500 | 362000 | 1310 |
| 668 | 20230601 | 110600 | 128796974500 | 362500 | 362500 | 363000 | 362000 | 3072 |
| 669 | 20230601 | 110500 | 127683741000 | 362500 | 363000 | 363000 | 362500 | 449 |
| 670 | 20230601 | 110400 | 127520837500 | 362500 | 363000 | 363000 | 362500 | 259 |
| 671 | 20230601 | 110300 | 127426877000 | 362500 | 362500 | 363000 | 362500 | 291 |
| 672 | 20230601 | 110200 | 127321329000 | 362500 | 362500 | 363000 | 362500 | 1420 |
| 673 | 20230601 | 110100 | 126806210500 | 362500 | 362500 | 363000 | 362500 | 496 |
| 674 | 20230601 | 110000 | 126626235500 | 362500 | 363000 | 363000 | 362500 | 1017 |
| 675 | 20230601 | 105900 | 126257362500 | 363000 | 362000 | 363000 | 362000 | 3474 |
| 676 | 20230601 | 105800 | 124997994500 | 362000 | 362000 | 362500 | 362000 | 991 |
| 677 | 20230601 | 105700 | 124639131000 | 362000 | 362500 | 362500 | 362000 | 384 |
| 678 | 20230601 | 105600 | 124500033500 | 362500 | 362500 | 362500 | 362000 | 287 |
| 679 | 20230601 | 105500 | 124396073500 | 362000 | 362000 | 362500 | 362000 | 1914 |
| 680 | 20230601 | 105400 | 123703168000 | 362000 | 362000 | 362500 | 362000 | 296 |
| 681 | 20230601 | 105300 | 123595961000 | 362000 | 362500 | 362500 | 362000 | 883 |
| 682 | 20230601 | 105200 | 123275945500 | 362500 | 361500 | 362500 | 361000 | 3344 |
| 683 | 20230601 | 105100 | 122065654000 | 361500 | 361500 | 362000 | 361000 | 2436 |
| 684 | 20230601 | 105000 | 121184917000 | 362000 | 362000 | 362000 | 361500 | 175 |
| 685 | 20230601 | 104900 | 121121603000 | 362000 | 362000 | 362000 | 361500 | 353 |
| 686 | 20230601 | 104800 | 120993890000 | 362000 | 362000 | 362000 | 361500 | 727 |
| 687 | 20230601 | 104700 | 120730783500 | 361500 | 361500 | 362000 | 361000 | 2650 |
| 688 | 20230601 | 104600 | 119772858000 | 361500 | 361000 | 361500 | 361000 | 799 |
| 689 | 20230601 | 104500 | 119484338000 | 361500 | 360500 | 361500 | 360500 | 3305 |
| 690 | 20230601 | 104400 | 118291439500 | 360500 | 360500 | 361000 | 360500 | 333 |
| 691 | 20230601 | 104300 | 118171382000 | 360500 | 360500 | 361000 | 360500 | 2306 |
| 692 | 20230601 | 104200 | 117340043500 | 361000 | 360500 | 361000 | 360500 | 1379 |
| 693 | 20230601 | 104100 | 116842834000 | 360500 | 361000 | 361000 | 360500 | 228 |
| 694 | 20230601 | 104000 | 116760561000 | 361000 | 361500 | 361500 | 360500 | 1959 |
| 695 | 20230601 | 103900 | 116053348000 | 361000 | 361500 | 361500 | 361000 | 1343 |
| 696 | 20230601 | 103800 | 115567933500 | 361500 | 361000 | 361500 | 360500 | 3831 |
| 697 | 20230601 | 103700 | 114184844500 | 361000 | 361000 | 361000 | 360500 | 242 |
| 698 | 20230601 | 103600 | 114097527000 | 360500 | 361000 | 361000 | 360500 | 1296 |
| 699 | 20230601 | 103500 | 113630237500 | 361000 | 361000 | 361000 | 360500 | 549 |
| 700 | 20230601 | 103400 | 113432163500 | 361000 | 360500 | 361000 | 360500 | 250 |
| 701 | 20230601 | 103300 | 113341963500 | 361000 | 360500 | 361000 | 360500 | 1073 |
| 702 | 20230601 | 103200 | 112955114500 | 360500 | 360500 | 361000 | 360000 | 1582 |
| 703 | 20230601 | 103100 | 112385137000 | 360500 | 361000 | 361000 | 360000 | 2090 |
| 704 | 20230601 | 103000 | 111631648500 | 361000 | 361000 | 361500 | 360500 | 740 |
| 705 | 20230601 | 102900 | 111364527500 | 361500 | 361000 | 361500 | 361000 | 1323 |
| 706 | 20230601 | 102800 | 110886907000 | 361000 | 361500 | 361500 | 360500 | 3634 |
| 707 | 20230601 | 102700 | 109575027500 | 361000 | 361000 | 361500 | 360500 | 3183 |
| 708 | 20230601 | 102600 | 108425862500 | 360500 | 360500 | 361000 | 360500 | 1289 |
| 709 | 20230601 | 102500 | 107960899500 | 361000 | 360000 | 361000 | 359500 | 7013 |
| 710 | 20230601 | 102400 | 105435302500 | 360000 | 359500 | 360000 | 359500 | 740 |
| 711 | 20230601 | 102300 | 105168968000 | 359500 | 359000 | 360000 | 359000 | 2188 |
| 712 | 20230601 | 102200 | 104382450000 | 359000 | 359500 | 359500 | 359000 | 103 |
| 713 | 20230601 | 102100 | 104345455500 | 359000 | 359500 | 359500 | 359000 | 1203 |
| 714 | 20230601 | 102000 | 103913332500 | 359000 | 358500 | 359500 | 358500 | 1536 |
| 715 | 20230601 | 101900 | 103361913000 | 359000 | 359000 | 359000 | 358500 | 382 |
| 716 | 20230601 | 101800 | 103224809000 | 358500 | 359000 | 359000 | 358500 | 1167 |
| 717 | 20230601 | 101700 | 102805920500 | 359000 | 358500 | 359000 | 358000 | 1578 |
| 718 | 20230601 | 101600 | 102240206000 | 358500 | 358500 | 358500 | 358000 | 685 |
| 719 | 20230601 | 101500 | 101994833000 | 358000 | 357500 | 358000 | 357000 | 6502 |
| 720 | 20230601 | 101400 | 99670065500 | 357500 | 357000 | 357500 | 357000 | 2351 |
| 721 | 20230601 | 101300 | 98830170000 | 357000 | 357500 | 357500 | 357000 | 2029 |
| 722 | 20230601 | 101200 | 98105391000 | 357000 | 357000 | 357500 | 357000 | 1467 |
| 723 | 20230601 | 101100 | 97581539500 | 357000 | 357000 | 357500 | 357000 | 843 |
| 724 | 20230601 | 101000 | 97280470000 | 357500 | 357000 | 357500 | 357000 | 1499 |
| 725 | 20230601 | 100900 | 96745068500 | 357000 | 357000 | 357500 | 357000 | 4291 |
| 726 | 20230601 | 100800 | 95212757000 | 357500 | 358000 | 358000 | 357000 | 4734 |
| 727 | 20230601 | 100700 | 93521970500 | 357500 | 357500 | 358000 | 357500 | 2968 |
| 728 | 20230601 | 100600 | 92460870500 | 357500 | 358500 | 358500 | 357500 | 13915 |
| 729 | 20230601 | 100500 | 87480855000 | 358000 | 358000 | 358500 | 358000 | 1380 |
| 730 | 20230601 | 100400 | 86986651500 | 358000 | 358500 | 359000 | 358000 | 2137 |
| 731 | 20230601 | 100300 | 86220578000 | 358500 | 358500 | 359000 | 358500 | 1331 |
| 732 | 20230601 | 100200 | 85743377500 | 358500 | 359000 | 359000 | 358500 | 446 |
| 733 | 20230601 | 100100 | 85583453500 | 358500 | 359000 | 359000 | 358500 | 885 |
| 734 | 20230601 | 100000 | 85266141500 | 359000 | 359000 | 359000 | 358500 | 3872 |
| 735 | 20230601 | 095900 | 83877696000 | 359000 | 359000 | 359000 | 358500 | 307 |
| 736 | 20230601 | 095800 | 83767526000 | 359000 | 359000 | 359500 | 358500 | 2888 |
| 737 | 20230601 | 095700 | 82730743500 | 359500 | 359500 | 359500 | 359000 | 967 |
| 738 | 20230601 | 095600 | 82383524500 | 359500 | 359000 | 359500 | 358500 | 5173 |
| 739 | 20230601 | 095500 | 80526179500 | 358500 | 358500 | 359000 | 358500 | 1839 |
| 740 | 20230601 | 095400 | 79866869000 | 358500 | 358500 | 359000 | 358500 | 774 |
| 741 | 20230601 | 095300 | 79589343500 | 359000 | 358500 | 359000 | 358000 | 2825 |
| 742 | 20230601 | 095200 | 78576624500 | 358500 | 358500 | 359000 | 358500 | 1379 |
| 743 | 20230601 | 095100 | 78082246000 | 358500 | 358500 | 359000 | 358500 | 1368 |
| 744 | 20230601 | 095000 | 77591767000 | 358500 | 358500 | 359000 | 358500 | 1507 |
| 745 | 20230601 | 094900 | 77051484000 | 358500 | 358500 | 359000 | 358500 | 1423 |
| 746 | 20230601 | 094800 | 76541211000 | 358500 | 358500 | 359000 | 358500 | 1021 |
| 747 | 20230601 | 094700 | 76175127000 | 359000 | 359000 | 359000 | 358500 | 1463 |
| 748 | 20230601 | 094600 | 75650567000 | 358500 | 358500 | 359000 | 358500 | 2274 |
| 749 | 20230601 | 094500 | 74835290000 | 359000 | 359000 | 359500 | 358500 | 2025 |
| 750 | 20230601 | 094400 | 74108801500 | 359000 | 359000 | 359500 | 358500 | 3096 |
| 751 | 20230601 | 094300 | 72997274500 | 359000 | 359000 | 359500 | 358500 | 2432 |
| 752 | 20230601 | 094200 | 72124158500 | 359000 | 359000 | 359500 | 359000 | 995 |
| 753 | 20230601 | 094100 | 71766918000 | 359500 | 359500 | 359500 | 359000 | 764 |
| 754 | 20230601 | 094000 | 71492492000 | 359500 | 359000 | 359500 | 359000 | 1783 |
| 755 | 20230601 | 093900 | 70852225500 | 359500 | 359500 | 359500 | 359000 | 297 |
| 756 | 20230601 | 093800 | 70745534000 | 359500 | 359000 | 359500 | 359000 | 655 |
| 757 | 20230601 | 093700 | 70510319500 | 359000 | 359000 | 359500 | 359000 | 1241 |
| 758 | 20230601 | 093600 | 70064699500 | 359500 | 359500 | 359500 | 359000 | 1378 |
| 759 | 20230601 | 093500 | 69569561000 | 359000 | 360000 | 360000 | 359000 | 2073 |
| 760 | 20230601 | 093400 | 68824316500 | 360000 | 360000 | 360000 | 359500 | 1433 |
| 761 | 20230601 | 093300 | 68308658000 | 360000 | 360000 | 360000 | 359500 | 728 |
| 762 | 20230601 | 093200 | 68046694000 | 360000 | 359000 | 360000 | 358500 | 5991 |
| 763 | 20230601 | 093100 | 65894003500 | 359000 | 358500 | 359000 | 358000 | 9683 |
| 764 | 20230601 | 093000 | 62423933000 | 358000 | 358500 | 358500 | 358000 | 5529 |
| 765 | 20230601 | 092900 | 60444270500 | 358500 | 358500 | 358500 | 358000 | 1553 |
| 766 | 20230601 | 092800 | 59888070000 | 358000 | 358500 | 358500 | 358000 | 3027 |
| 767 | 20230601 | 092700 | 58803742000 | 358500 | 359000 | 359000 | 358000 | 5678 |
| 768 | 20230601 | 092600 | 56768171500 | 358500 | 359000 | 359000 | 358500 | 3245 |
| 769 | 20230601 | 092500 | 55604432000 | 359000 | 359000 | 359500 | 358500 | 6368 |
| 770 | 20230601 | 092400 | 53318509000 | 359500 | 359500 | 359500 | 359000 | 1939 |
| 771 | 20230601 | 092300 | 52622123000 | 359500 | 359500 | 360000 | 359500 | 3480 |
| 772 | 20230601 | 092200 | 51370898000 | 359500 | 359500 | 360000 | 359500 | 1949 |
| 773 | 20230601 | 092100 | 50670131500 | 359500 | 359000 | 360000 | 359000 | 14349 |
| 774 | 20230601 | 092000 | 45515842000 | 359000 | 359500 | 359500 | 359000 | 6766 |
| 775 | 20230601 | 091900 | 43086711500 | 359000 | 360000 | 360000 | 359000 | 5624 |
| 776 | 20230601 | 091800 | 41065824500 | 359500 | 360000 | 360000 | 359500 | 2978 |
| 777 | 20230601 | 091700 | 39995091000 | 359500 | 360500 | 360500 | 359500 | 11524 |
| 778 | 20230601 | 091600 | 35846969500 | 360500 | 360500 | 360500 | 360000 | 1168 |
| 779 | 20230601 | 091500 | 35426022500 | 360500 | 360500 | 361000 | 360000 | 3737 |
| 780 | 20230601 | 091400 | 34078901500 | 360000 | 361000 | 361000 | 360000 | 2566 |
| 781 | 20230601 | 091300 | 33154386000 | 361000 | 360000 | 361000 | 360000 | 1903 |
| 782 | 20230601 | 091200 | 32468494000 | 360500 | 360500 | 360500 | 360000 | 3249 |
| 783 | 20230601 | 091100 | 31297744000 | 360000 | 360000 | 360500 | 360000 | 2416 |
| 784 | 20230601 | 091000 | 30426892500 | 360000 | 360000 | 360500 | 360000 | 2098 |
| 785 | 20230601 | 090900 | 29671177000 | 360500 | 361000 | 361000 | 360000 | 4124 |
| 786 | 20230601 | 090800 | 28184556500 | 361000 | 360000 | 361000 | 359500 | 7393 |
| 787 | 20230601 | 090700 | 25521409000 | 360000 | 359500 | 360000 | 359000 | 4073 |
| 788 | 20230601 | 090600 | 24057287500 | 359500 | 360500 | 361000 | 359000 | 11559 |
| 789 | 20230601 | 090500 | 19893763000 | 361000 | 360500 | 361000 | 360000 | 3937 |
| 790 | 20230601 | 090400 | 18474640000 | 360500 | 361000 | 361500 | 360000 | 6500 |
| 791 | 20230601 | 090300 | 16130783500 | 361000 | 362000 | 362500 | 360500 | 6031 |
| 792 | 20230601 | 090200 | 13950140000 | 362000 | 361000 | 362500 | 361000 | 5299 |
| 793 | 20230601 | 090100 | 12034295000 | 361000 | 361000 | 361500 | 360000 | 15770 |
| 794 | 20230601 | 090000 | 6351086000 | 361000 | 361000 | 361500 | 360500 | 17483 |