29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 3 | 20230811 | 184200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230811 | 184100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230811 | 184000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230811 | 183900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230811 | 183800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230811 | 183700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230811 | 183600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230811 | 183500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230811 | 183400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230811 | 183300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230811 | 183200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230811 | 183100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230811 | 183000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230811 | 182900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230811 | 182800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230811 | 182700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230811 | 182600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230811 | 182500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230811 | 182400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230811 | 182300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230811 | 182200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230811 | 182100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230811 | 182000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230811 | 181900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230811 | 181800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230811 | 181700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230811 | 181600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230811 | 181500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230811 | 181400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230811 | 181300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 33 | 20230811 | 181200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230811 | 181100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230811 | 181000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230811 | 180900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230811 | 180800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230811 | 180700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230811 | 180600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230811 | 180500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230811 | 180400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230811 | 180300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230811 | 180200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230811 | 180100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230811 | 180000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230811 | 175900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230811 | 175800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230811 | 175700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230811 | 175600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230811 | 175500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230811 | 175400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230811 | 175300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230811 | 175200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230811 | 175100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230811 | 175000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230811 | 174900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230811 | 174800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230811 | 174700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230811 | 174600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230811 | 174500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230811 | 174400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230811 | 174300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 63 | 20230811 | 174200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230811 | 174100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230811 | 174000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230811 | 173900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230811 | 173800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230811 | 173700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230811 | 173600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230811 | 173500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230811 | 173400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230811 | 173300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230811 | 173200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230811 | 173100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230811 | 173000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230811 | 172900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230811 | 172800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230811 | 172700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230811 | 172600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230811 | 172500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230811 | 172400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230811 | 172300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230811 | 172200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230811 | 172100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230811 | 172000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230811 | 171900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230811 | 171800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230811 | 171700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230811 | 171600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230811 | 171500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230811 | 171400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230811 | 171300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 93 | 20230811 | 171200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230811 | 171100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230811 | 171000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230811 | 170900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230811 | 170800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230811 | 170700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230811 | 170600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230811 | 170500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230811 | 170400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230811 | 170300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230811 | 170200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230811 | 170100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230811 | 170000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230811 | 165900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230811 | 165800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230811 | 165700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230811 | 165600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230811 | 165500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230811 | 165400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230811 | 165300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230811 | 165200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230811 | 165100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230811 | 165000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230811 | 164900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230811 | 164800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230811 | 164700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230811 | 164600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230811 | 164500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230811 | 164400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230811 | 164300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 123 | 20230811 | 164200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230811 | 164100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230811 | 164000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230811 | 163900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230811 | 163800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230811 | 163700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230811 | 163600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230811 | 163500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230811 | 163400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230811 | 163300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230811 | 163200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230811 | 163100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230811 | 163000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230811 | 162900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230811 | 162800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230811 | 162700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230811 | 162600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230811 | 162500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230811 | 162400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230811 | 162300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230811 | 162200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230811 | 162100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230811 | 162000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230811 | 161900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230811 | 161800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230811 | 161700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230811 | 161600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230811 | 161500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230811 | 161400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230811 | 161300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 153 | 20230811 | 161200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230811 | 161100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230811 | 161000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230811 | 160900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230811 | 160800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230811 | 160700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230811 | 160600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230811 | 160500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230811 | 160400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230811 | 160300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230811 | 160200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230811 | 160100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230811 | 160000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230811 | 155900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230811 | 155800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230811 | 155700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230811 | 155600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230811 | 155500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230811 | 155400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230811 | 155300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230811 | 155200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230811 | 155100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230811 | 155000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230811 | 154900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230811 | 154800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230811 | 154700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230811 | 154600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230811 | 154500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230811 | 154400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230811 | 154300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 183 | 20230811 | 154200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230811 | 154100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230811 | 154000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230811 | 153900 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230811 | 153800 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230811 | 153700 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230811 | 153600 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230811 | 153500 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230811 | 153400 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230811 | 153300 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230811 | 153200 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230811 | 153100 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230811 | 153000 | 1919419120 | 7250 | 7250 | 7250 | 7250 | 6936 |
| 196 | 20230811 | 152900 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230811 | 152800 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230811 | 152700 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230811 | 152600 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230811 | 152500 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230811 | 152400 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230811 | 152300 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230811 | 152200 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230811 | 152100 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230811 | 152000 | 1869133120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230811 | 151900 | 1869133120 | 7300 | 7290 | 7300 | 7240 | 5118 |
| 207 | 20230811 | 151800 | 1831979650 | 7280 | 7280 | 7300 | 7270 | 1080 |
| 208 | 20230811 | 151700 | 1824117250 | 7280 | 7280 | 7290 | 7280 | 25 |
| 209 | 20230811 | 151600 | 1823935100 | 7280 | 7280 | 7300 | 7270 | 167 |
| 210 | 20230811 | 151500 | 1822718840 | 7270 | 7270 | 7270 | 7270 | 10 |
| 211 | 20230811 | 151400 | 1822646140 | 7300 | 7290 | 7300 | 7270 | 1156 |
| 212 | 20230811 | 151300 | 1814229800 | 7300 | 7280 | 7300 | 7280 | 672 |
| 213 | 20230811 | 151200 | 1809333300 | 7280 | 7280 | 7300 | 7280 | 30 |
| 214 | 20230811 | 151100 | 1809114690 | 7280 | 7280 | 7300 | 7280 | 304 |
| 215 | 20230811 | 151000 | 1806896930 | 7280 | 7280 | 7290 | 7280 | 91 |
| 216 | 20230811 | 150900 | 1806234340 | 7290 | 7280 | 7290 | 7280 | 438 |
| 217 | 20230811 | 150800 | 1803041840 | 7280 | 7280 | 7290 | 7270 | 357 |
| 218 | 20230811 | 150700 | 1800440040 | 7270 | 7270 | 7280 | 7270 | 36 |
| 219 | 20230811 | 150600 | 1800178210 | 7270 | 7290 | 7300 | 7270 | 2807 |
| 220 | 20230811 | 150500 | 1779759940 | 7280 | 7280 | 7280 | 7280 | 129 |
| 221 | 20230811 | 150400 | 1778820820 | 7300 | 7280 | 7300 | 7280 | 323 |
| 222 | 20230811 | 150300 | 1776463550 | 7280 | 7280 | 7300 | 7280 | 920 |
| 223 | 20230811 | 150200 | 1769760550 | 7280 | 7280 | 7290 | 7280 | 86 |
| 224 | 20230811 | 150100 | 1769134460 | 7280 | 7280 | 7300 | 7280 | 325 |
| 225 | 20230811 | 150000 | 1766762670 | 7280 | 7290 | 7300 | 7280 | 44 |
| 226 | 20230811 | 145900 | 1766442060 | 7300 | 7280 | 7300 | 7280 | 314 |
| 227 | 20230811 | 145800 | 1764151640 | 7280 | 7280 | 7300 | 7280 | 444 |
| 228 | 20230811 | 145700 | 1760916030 | 7280 | 7280 | 7290 | 7280 | 112 |
| 229 | 20230811 | 145600 | 1760100570 | 7280 | 7290 | 7290 | 7280 | 587 |
| 230 | 20230811 | 145500 | 1755824200 | 7290 | 7290 | 7290 | 7280 | 719 |
| 231 | 20230811 | 145400 | 1750589430 | 7300 | 7280 | 7300 | 7280 | 425 |
| 232 | 20230811 | 145300 | 1747491470 | 7300 | 7300 | 7300 | 7270 | 299 |
| 233 | 20230811 | 145200 | 1745309080 | 7270 | 7280 | 7290 | 7270 | 4281 |
| 234 | 20230811 | 145100 | 1714113340 | 7280 | 7290 | 7300 | 7280 | 497 |
| 235 | 20230811 | 145000 | 1710487890 | 7300 | 7280 | 7300 | 7280 | 73 |
| 236 | 20230811 | 144900 | 1709955720 | 7310 | 7280 | 7310 | 7280 | 428 |
| 237 | 20230811 | 144800 | 1706827760 | 7280 | 7280 | 7310 | 7280 | 296 |
| 238 | 20230811 | 144700 | 1704666190 | 7280 | 7290 | 7300 | 7280 | 967 |
| 239 | 20230811 | 144600 | 1697613870 | 7280 | 7280 | 7310 | 7280 | 319 |
| 240 | 20230811 | 144500 | 1695283030 | 7290 | 7290 | 7290 | 7280 | 889 |
| 241 | 20230811 | 144400 | 1688810950 | 7310 | 7280 | 7310 | 7280 | 359 |
| 242 | 20230811 | 144300 | 1686189570 | 7280 | 7290 | 7310 | 7280 | 321 |
| 243 | 20230811 | 144200 | 1683846540 | 7280 | 7280 | 7300 | 7280 | 42 |
| 244 | 20230811 | 144100 | 1683540670 | 7300 | 7280 | 7300 | 7280 | 309 |
| 245 | 20230811 | 144000 | 1681285400 | 7290 | 7280 | 7300 | 7280 | 51 |
| 246 | 20230811 | 143900 | 1680913830 | 7300 | 7280 | 7300 | 7280 | 309 |
| 247 | 20230811 | 143800 | 1678659870 | 7280 | 7290 | 7300 | 7280 | 862 |
| 248 | 20230811 | 143700 | 1672378220 | 7290 | 7290 | 7300 | 7280 | 210 |
| 249 | 20230811 | 143600 | 1670847340 | 7290 | 7290 | 7300 | 7280 | 305 |
| 250 | 20230811 | 143500 | 1668621380 | 7300 | 7280 | 7300 | 7280 | 17 |
| 251 | 20230811 | 143400 | 1668497560 | 7300 | 7290 | 7300 | 7280 | 641 |
| 252 | 20230811 | 143300 | 1663825150 | 7300 | 7290 | 7300 | 7280 | 310 |
| 253 | 20230811 | 143200 | 1661562400 | 7290 | 7290 | 7300 | 7270 | 131 |
| 254 | 20230811 | 143100 | 1660606980 | 7300 | 7280 | 7300 | 7270 | 516 |
| 255 | 20230811 | 143000 | 1656848090 | 7280 | 7280 | 7280 | 7270 | 2933 |
| 256 | 20230811 | 142900 | 1635519780 | 7310 | 7290 | 7310 | 7280 | 2135 |
| 257 | 20230811 | 142800 | 1619957330 | 7290 | 7300 | 7320 | 7290 | 512 |
| 258 | 20230811 | 142700 | 1616216310 | 7300 | 7290 | 7300 | 7290 | 30 |
| 259 | 20230811 | 142600 | 1615997530 | 7320 | 7320 | 7320 | 7290 | 303 |
| 260 | 20230811 | 142500 | 1613780140 | 7320 | 7300 | 7330 | 7290 | 28 |
| 261 | 20230811 | 142400 | 1613575460 | 7330 | 7300 | 7330 | 7290 | 310 |
| 262 | 20230811 | 142300 | 1611304310 | 7290 | 7290 | 7320 | 7290 | 312 |
| 263 | 20230811 | 142200 | 1609021320 | 7290 | 7300 | 7300 | 7290 | 6 |
| 264 | 20230811 | 142100 | 1608977530 | 7300 | 7290 | 7320 | 7290 | 295 |
| 265 | 20230811 | 142000 | 1606818410 | 7290 | 7300 | 7330 | 7290 | 1291 |
| 266 | 20230811 | 141900 | 1597357530 | 7290 | 7300 | 7310 | 7290 | 232 |
| 267 | 20230811 | 141800 | 1595665740 | 7330 | 7300 | 7330 | 7290 | 410 |
| 268 | 20230811 | 141700 | 1592664700 | 7300 | 7300 | 7310 | 7300 | 69 |
| 269 | 20230811 | 141600 | 1592160900 | 7300 | 7300 | 7330 | 7300 | 296 |
| 270 | 20230811 | 141500 | 1589991740 | 7290 | 7300 | 7330 | 7290 | 527 |
| 271 | 20230811 | 141400 | 1586138510 | 7290 | 7300 | 7300 | 7290 | 46 |
| 272 | 20230811 | 141300 | 1585802770 | 7300 | 7300 | 7320 | 7290 | 354 |
| 273 | 20230811 | 141200 | 1583212880 | 7300 | 7290 | 7300 | 7290 | 10 |
| 274 | 20230811 | 141100 | 1583139940 | 7290 | 7300 | 7330 | 7290 | 675 |
| 275 | 20230811 | 141000 | 1578209880 | 7300 | 7300 | 7320 | 7300 | 389 |
| 276 | 20230811 | 140900 | 1575364540 | 7290 | 7290 | 7300 | 7290 | 29 |
| 277 | 20230811 | 140800 | 1575153020 | 7290 | 7300 | 7330 | 7290 | 1030 |
| 278 | 20230811 | 140700 | 1567626840 | 7300 | 7300 | 7320 | 7300 | 100 |
| 279 | 20230811 | 140600 | 1566895870 | 7310 | 7300 | 7330 | 7300 | 478 |
| 280 | 20230811 | 140500 | 1563398330 | 7320 | 7310 | 7330 | 7300 | 388 |
| 281 | 20230811 | 140400 | 1560555570 | 7300 | 7330 | 7330 | 7300 | 30 |
| 282 | 20230811 | 140300 | 1560336480 | 7300 | 7310 | 7330 | 7290 | 302 |
| 283 | 20230811 | 140200 | 1558123390 | 7290 | 7290 | 7310 | 7290 | 5 |
| 284 | 20230811 | 140100 | 1558086920 | 7320 | 7310 | 7330 | 7290 | 349 |
| 285 | 20230811 | 140000 | 1555531560 | 7290 | 7300 | 7330 | 7280 | 289 |
| 286 | 20230811 | 135900 | 1553414670 | 7300 | 7300 | 7300 | 7300 | 1 |
| 287 | 20230811 | 135800 | 1553407370 | 7280 | 7280 | 7320 | 7280 | 299 |
| 288 | 20230811 | 135700 | 1551219230 | 7320 | 7270 | 7320 | 7270 | 51 |
| 289 | 20230811 | 135600 | 1550846190 | 7320 | 7280 | 7330 | 7270 | 425 |
| 290 | 20230811 | 135500 | 1547736200 | 7280 | 7300 | 7320 | 7280 | 300 |
| 291 | 20230811 | 135400 | 1545541760 | 7280 | 7280 | 7320 | 7280 | 151 |
| 292 | 20230811 | 135300 | 1544442300 | 7320 | 7280 | 7330 | 7280 | 312 |
| 293 | 20230811 | 135200 | 1542159760 | 7280 | 7290 | 7290 | 7280 | 230 |
| 294 | 20230811 | 135100 | 1540483100 | 7290 | 7290 | 7320 | 7290 | 313 |
| 295 | 20230811 | 135000 | 1538195430 | 7320 | 7300 | 7320 | 7290 | 437 |
| 296 | 20230811 | 134900 | 1535001170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20230811 | 134800 | 1535001170 | 7290 | 7280 | 7330 | 7280 | 303 |
| 298 | 20230811 | 134700 | 1532783730 | 7290 | 7300 | 7310 | 7280 | 559 |
| 299 | 20230811 | 134600 | 1528708520 | 7290 | 7300 | 7340 | 7290 | 319 |
| 300 | 20230811 | 134500 | 1526372980 | 7330 | 7320 | 7340 | 7300 | 306 |
| 301 | 20230811 | 134400 | 1524127740 | 7340 | 7290 | 7340 | 7290 | 411 |
| 302 | 20230811 | 134300 | 1521128220 | 7290 | 7300 | 7320 | 7290 | 305 |
| 303 | 20230811 | 134200 | 1518896150 | 7290 | 7300 | 7300 | 7290 | 16 |
| 304 | 20230811 | 134100 | 1518779390 | 7290 | 7290 | 7320 | 7290 | 399 |
| 305 | 20230811 | 134000 | 1515859430 | 7280 | 7290 | 7320 | 7280 | 293 |
| 306 | 20230811 | 133900 | 1513717470 | 7280 | 7290 | 7300 | 7280 | 60 |
| 307 | 20230811 | 133800 | 1513279710 | 7290 | 7280 | 7320 | 7280 | 406 |
| 308 | 20230811 | 133700 | 1510313260 | 7280 | 7300 | 7300 | 7280 | 17 |
| 309 | 20230811 | 133600 | 1510189300 | 7320 | 7290 | 7320 | 7290 | 296 |
| 310 | 20230811 | 133500 | 1508023380 | 7280 | 7290 | 7320 | 7280 | 929 |
| 311 | 20230811 | 133400 | 1501250640 | 7290 | 7280 | 7290 | 7280 | 30 |
| 312 | 20230811 | 133300 | 1501032200 | 7280 | 7290 | 7320 | 7280 | 294 |
| 313 | 20230811 | 133200 | 1498882890 | 7290 | 7290 | 7300 | 7280 | 147 |
| 314 | 20230811 | 133100 | 1497812030 | 7290 | 7310 | 7310 | 7280 | 340 |
| 315 | 20230811 | 133000 | 1495326770 | 7310 | 7310 | 7320 | 7280 | 357 |
| 316 | 20230811 | 132900 | 1492715380 | 7310 | 7280 | 7310 | 7280 | 20 |
| 317 | 20230811 | 132800 | 1492569590 | 7280 | 7310 | 7310 | 7280 | 295 |
| 318 | 20230811 | 132700 | 1490413380 | 7280 | 7320 | 7320 | 7280 | 13 |
| 319 | 20230811 | 132600 | 1490318590 | 7290 | 7290 | 7310 | 7290 | 308 |
| 320 | 20230811 | 132500 | 1488067460 | 7320 | 7310 | 7340 | 7290 | 297 |
| 321 | 20230811 | 132400 | 1485890560 | 7310 | 7300 | 7310 | 7300 | 9 |
| 322 | 20230811 | 132300 | 1485824830 | 7290 | 7290 | 7310 | 7270 | 301 |
| 323 | 20230811 | 132200 | 1483627120 | 7270 | 7290 | 7300 | 7270 | 1665 |
| 324 | 20230811 | 132100 | 1471506090 | 7290 | 7300 | 7310 | 7290 | 864 |
| 325 | 20230811 | 132000 | 1465198830 | 7310 | 7310 | 7340 | 7300 | 507 |
| 326 | 20230811 | 131900 | 1461485330 | 7310 | 7310 | 7320 | 7310 | 119 |
| 327 | 20230811 | 131800 | 1460615390 | 7310 | 7310 | 7340 | 7310 | 465 |
| 328 | 20230811 | 131700 | 1457207690 | 7310 | 7300 | 7350 | 7300 | 76 |
| 329 | 20230811 | 131600 | 1456652060 | 7300 | 7310 | 7350 | 7300 | 1926 |
| 330 | 20230811 | 131500 | 1442572770 | 7320 | 7320 | 7350 | 7320 | 412 |
| 331 | 20230811 | 131400 | 1439551470 | 7320 | 7320 | 7330 | 7320 | 29 |
| 332 | 20230811 | 131300 | 1439339080 | 7320 | 7320 | 7350 | 7310 | 2422 |
| 333 | 20230811 | 131200 | 1421616840 | 7320 | 7330 | 7330 | 7320 | 810 |
| 334 | 20230811 | 131100 | 1415687610 | 7330 | 7320 | 7340 | 7320 | 304 |
| 335 | 20230811 | 131000 | 1413456410 | 7320 | 7330 | 7340 | 7320 | 314 |
| 336 | 20230811 | 130900 | 1411152210 | 7330 | 7330 | 7340 | 7330 | 116 |
| 337 | 20230811 | 130800 | 1410301920 | 7330 | 7340 | 7340 | 7330 | 303 |
| 338 | 20230811 | 130700 | 1408077920 | 7320 | 7340 | 7340 | 7320 | 893 |
| 339 | 20230811 | 130600 | 1401532210 | 7350 | 7330 | 7350 | 7330 | 317 |
| 340 | 20230811 | 130500 | 1399203830 | 7330 | 7340 | 7350 | 7330 | 310 |
| 341 | 20230811 | 130400 | 1396925970 | 7330 | 7330 | 7330 | 7330 | 8 |
| 342 | 20230811 | 130300 | 1396867330 | 7330 | 7340 | 7350 | 7330 | 287 |
| 343 | 20230811 | 130200 | 1394758920 | 7340 | 7330 | 7340 | 7330 | 614 |
| 344 | 20230811 | 130100 | 1390253190 | 7330 | 7340 | 7340 | 7330 | 1453 |
| 345 | 20230811 | 130000 | 1379589630 | 7340 | 7340 | 7350 | 7340 | 296 |
| 346 | 20230811 | 125900 | 1377416320 | 7330 | 7330 | 7340 | 7330 | 16 |
| 347 | 20230811 | 125800 | 1377298900 | 7350 | 7340 | 7350 | 7340 | 485 |
| 348 | 20230811 | 125700 | 1373734960 | 7340 | 7340 | 7340 | 7330 | 43 |
| 349 | 20230811 | 125600 | 1373419370 | 7350 | 7330 | 7350 | 7330 | 289 |
| 350 | 20230811 | 125500 | 1371295400 | 7340 | 7350 | 7350 | 7340 | 287 |
| 351 | 20230811 | 125400 | 1369185970 | 7350 | 7320 | 7350 | 7320 | 18 |
| 352 | 20230811 | 125300 | 1369053770 | 7320 | 7320 | 7350 | 7320 | 379 |
| 353 | 20230811 | 125200 | 1366268930 | 7320 | 7320 | 7320 | 7320 | 30 |
| 354 | 20230811 | 125100 | 1366049330 | 7350 | 7320 | 7350 | 7320 | 287 |
| 355 | 20230811 | 125000 | 1363940490 | 7350 | 7330 | 7350 | 7330 | 289 |
| 356 | 20230811 | 124900 | 1361816940 | 7330 | 7320 | 7330 | 7320 | 428 |
| 357 | 20230811 | 124800 | 1358683870 | 7330 | 7320 | 7350 | 7320 | 358 |
| 358 | 20230811 | 124700 | 1356054680 | 7330 | 7340 | 7340 | 7330 | 13 |
| 359 | 20230811 | 124600 | 1355959380 | 7320 | 7320 | 7350 | 7320 | 308 |
| 360 | 20230811 | 124500 | 1353697350 | 7320 | 7350 | 7350 | 7320 | 447 |
| 361 | 20230811 | 124400 | 1350413700 | 7350 | 7350 | 7350 | 7330 | 1266 |
| 362 | 20230811 | 124300 | 1341112740 | 7340 | 7330 | 7350 | 7330 | 613 |
| 363 | 20230811 | 124200 | 1336611610 | 7330 | 7340 | 7350 | 7330 | 36 |
| 364 | 20230811 | 124100 | 1336347160 | 7340 | 7340 | 7350 | 7340 | 301 |
| 365 | 20230811 | 124000 | 1334134870 | 7340 | 7330 | 7350 | 7330 | 321 |
| 366 | 20230811 | 123900 | 1331778600 | 7320 | 7320 | 7330 | 7320 | 123 |
| 367 | 20230811 | 123800 | 1330878030 | 7320 | 7330 | 7340 | 7320 | 287 |
| 368 | 20230811 | 123700 | 1328771700 | 7330 | 7320 | 7330 | 7320 | 12 |
| 369 | 20230811 | 123600 | 1328683750 | 7330 | 7340 | 7340 | 7320 | 466 |
| 370 | 20230811 | 123500 | 1325263430 | 7340 | 7320 | 7340 | 7320 | 295 |
| 371 | 20230811 | 123400 | 1323099260 | 7330 | 7320 | 7330 | 7320 | 12 |
| 372 | 20230811 | 123300 | 1323011320 | 7330 | 7330 | 7340 | 7320 | 304 |
| 373 | 20230811 | 123200 | 1320781600 | 7330 | 7320 | 7330 | 7320 | 111 |
| 374 | 20230811 | 123100 | 1319968990 | 7330 | 7330 | 7330 | 7330 | 301 |
| 375 | 20230811 | 123000 | 1317762660 | 7330 | 7330 | 7330 | 7320 | 390 |
| 376 | 20230811 | 122900 | 1314904910 | 7330 | 7320 | 7330 | 7320 | 102 |
| 377 | 20230811 | 122800 | 1314157270 | 7330 | 7320 | 7330 | 7320 | 316 |
| 378 | 20230811 | 122700 | 1311841180 | 7320 | 7320 | 7330 | 7310 | 116 |
| 379 | 20230811 | 122600 | 1310991700 | 7330 | 7320 | 7330 | 7310 | 345 |
| 380 | 20230811 | 122500 | 1308466260 | 7310 | 7310 | 7330 | 7310 | 560 |
| 381 | 20230811 | 122400 | 1304367010 | 7310 | 7310 | 7310 | 7310 | 102 |
| 382 | 20230811 | 122300 | 1303621390 | 7310 | 7330 | 7330 | 7310 | 386 |
| 383 | 20230811 | 122200 | 1300792770 | 7310 | 7330 | 7330 | 7310 | 38 |
| 384 | 20230811 | 122100 | 1300514690 | 7340 | 7320 | 7340 | 7310 | 1057 |
| 385 | 20230811 | 122000 | 1292774370 | 7340 | 7330 | 7340 | 7320 | 787 |
| 386 | 20230811 | 121900 | 1286998160 | 7320 | 7330 | 7330 | 7320 | 16 |
| 387 | 20230811 | 121800 | 1286880930 | 7310 | 7310 | 7340 | 7310 | 293 |
| 388 | 20230811 | 121700 | 1284731180 | 7310 | 7320 | 7320 | 7310 | 11 |
| 389 | 20230811 | 121600 | 1284650670 | 7330 | 7320 | 7330 | 7320 | 386 |
| 390 | 20230811 | 121500 | 1281821320 | 7310 | 7320 | 7330 | 7310 | 349 |
| 391 | 20230811 | 121400 | 1279263610 | 7310 | 7310 | 7310 | 7310 | 20 |
| 392 | 20230811 | 121300 | 1279117410 | 7310 | 7300 | 7320 | 7300 | 333 |
| 393 | 20230811 | 121200 | 1276679880 | 7320 | 7320 | 7320 | 7310 | 1153 |
| 394 | 20230811 | 121100 | 1268242330 | 7320 | 7300 | 7320 | 7300 | 293 |
| 395 | 20230811 | 121000 | 1266098030 | 7300 | 7310 | 7320 | 7300 | 310 |
| 396 | 20230811 | 120900 | 1263831990 | 7300 | 7300 | 7300 | 7300 | 6 |
| 397 | 20230811 | 120800 | 1263788190 | 7300 | 7300 | 7310 | 7300 | 406 |
| 398 | 20230811 | 120700 | 1260820530 | 7300 | 7310 | 7310 | 7300 | 44 |
| 399 | 20230811 | 120600 | 1260499130 | 7300 | 7300 | 7310 | 7300 | 299 |
| 400 | 20230811 | 120500 | 1258313580 | 7300 | 7310 | 7320 | 7290 | 290 |
| 401 | 20230811 | 120400 | 1256192900 | 7300 | 7330 | 7330 | 7300 | 322 |
| 402 | 20230811 | 120300 | 1253838020 | 7320 | 7300 | 7330 | 7300 | 887 |
| 403 | 20230811 | 120200 | 1247354350 | 7300 | 7330 | 7330 | 7300 | 6 |
| 404 | 20230811 | 120100 | 1247310430 | 7330 | 7310 | 7330 | 7300 | 717 |
| 405 | 20230811 | 120000 | 1242069940 | 7310 | 7320 | 7330 | 7300 | 5990 |
| 406 | 20230811 | 115900 | 1198316870 | 7310 | 7310 | 7310 | 7310 | 1 |
| 407 | 20230811 | 115800 | 1198309560 | 7310 | 7310 | 7330 | 7310 | 353 |
| 408 | 20230811 | 115700 | 1195723830 | 7310 | 7300 | 7310 | 7300 | 169 |
| 409 | 20230811 | 115600 | 1194490110 | 7320 | 7320 | 7320 | 7300 | 1924 |
| 410 | 20230811 | 115500 | 1180418930 | 7320 | 7330 | 7340 | 7320 | 9535 |
| 411 | 20230811 | 115400 | 1110527020 | 7330 | 7330 | 7340 | 7330 | 7514 |
| 412 | 20230811 | 115300 | 1055449290 | 7340 | 7340 | 7340 | 7330 | 1488 |
| 413 | 20230811 | 115200 | 1044530380 | 7330 | 7340 | 7350 | 7330 | 349 |
| 414 | 20230811 | 115100 | 1041967490 | 7340 | 7330 | 7350 | 7330 | 374 |
| 415 | 20230811 | 115000 | 1039219390 | 7340 | 7330 | 7350 | 7330 | 351 |
| 416 | 20230811 | 114900 | 1036640750 | 7330 | 7330 | 7350 | 7330 | 104 |
| 417 | 20230811 | 114800 | 1035877120 | 7330 | 7340 | 7350 | 7330 | 990 |
| 418 | 20230811 | 114700 | 1028613490 | 7330 | 7350 | 7350 | 7320 | 14 |
| 419 | 20230811 | 114600 | 1028510640 | 7310 | 7310 | 7360 | 7300 | 8409 |
| 420 | 20230811 | 114500 | 966841170 | 7300 | 7300 | 7300 | 7290 | 13820 |
| 421 | 20230811 | 114400 | 865958650 | 7300 | 7300 | 7300 | 7290 | 45 |
| 422 | 20230811 | 114300 | 865630410 | 7300 | 7290 | 7300 | 7290 | 882 |
| 423 | 20230811 | 114200 | 859200620 | 7290 | 7290 | 7290 | 7270 | 539 |
| 424 | 20230811 | 114100 | 855275090 | 7290 | 7290 | 7300 | 7290 | 1387 |
| 425 | 20230811 | 114000 | 845161010 | 7290 | 7290 | 7300 | 7290 | 428 |
| 426 | 20230811 | 113900 | 842037950 | 7290 | 7290 | 7300 | 7280 | 1855 |
| 427 | 20230811 | 113800 | 828514890 | 7280 | 7280 | 7290 | 7280 | 343 |
| 428 | 20230811 | 113700 | 826014950 | 7280 | 7280 | 7280 | 7280 | 12 |
| 429 | 20230811 | 113600 | 825927590 | 7270 | 7290 | 7290 | 7270 | 367 |
| 430 | 20230811 | 113500 | 823253350 | 7280 | 7290 | 7290 | 7280 | 757 |
| 431 | 20230811 | 113400 | 817739480 | 7280 | 7280 | 7280 | 7280 | 14 |
| 432 | 20230811 | 113300 | 817637560 | 7290 | 7260 | 7290 | 7260 | 837 |
| 433 | 20230811 | 113200 | 811544400 | 7270 | 7280 | 7280 | 7270 | 321 |
| 434 | 20230811 | 113100 | 809210190 | 7280 | 7250 | 7280 | 7250 | 881 |
| 435 | 20230811 | 113000 | 802802910 | 7250 | 7250 | 7270 | 7250 | 825 |
| 436 | 20230811 | 112900 | 796810880 | 7260 | 7260 | 7260 | 7260 | 100 |
| 437 | 20230811 | 112800 | 796084880 | 7250 | 7260 | 7270 | 7250 | 566 |
| 438 | 20230811 | 112700 | 791973300 | 7260 | 7260 | 7260 | 7260 | 12 |
| 439 | 20230811 | 112600 | 791886180 | 7270 | 7250 | 7270 | 7250 | 290 |
| 440 | 20230811 | 112500 | 789777980 | 7260 | 7270 | 7270 | 7260 | 321 |
| 441 | 20230811 | 112400 | 787444470 | 7260 | 7260 | 7260 | 7250 | 30 |
| 442 | 20230811 | 112300 | 787226700 | 7270 | 7250 | 7270 | 7250 | 305 |
| 443 | 20230811 | 112200 | 785009850 | 7260 | 7270 | 7270 | 7250 | 116 |
| 444 | 20230811 | 112100 | 784168000 | 7270 | 7260 | 7270 | 7250 | 446 |
| 445 | 20230811 | 112000 | 780927560 | 7250 | 7230 | 7260 | 7230 | 4647 |
| 446 | 20230811 | 111900 | 747211760 | 7240 | 7240 | 7240 | 7240 | 15 |
| 447 | 20230811 | 111800 | 747103160 | 7250 | 7240 | 7250 | 7230 | 2040 |
| 448 | 20230811 | 111700 | 732313480 | 7230 | 7230 | 7230 | 7230 | 2 |
| 449 | 20230811 | 111600 | 732299020 | 7260 | 7220 | 7260 | 7220 | 289 |
| 450 | 20230811 | 111500 | 730201930 | 7240 | 7250 | 7260 | 7220 | 3758 |
| 451 | 20230811 | 111400 | 702976290 | 7250 | 7240 | 7250 | 7240 | 73 |
| 452 | 20230811 | 111300 | 702447660 | 7240 | 7240 | 7250 | 7240 | 484 |
| 453 | 20230811 | 111200 | 698941720 | 7230 | 7230 | 7240 | 7230 | 20 |
| 454 | 20230811 | 111100 | 698797110 | 7230 | 7230 | 7230 | 7220 | 705 |
| 455 | 20230811 | 111000 | 693699970 | 7220 | 7230 | 7240 | 7220 | 359 |
| 456 | 20230811 | 110900 | 691102730 | 7230 | 7230 | 7230 | 7230 | 24 |
| 457 | 20230811 | 110800 | 690929210 | 7240 | 7220 | 7240 | 7220 | 308 |
| 458 | 20230811 | 110700 | 688699850 | 7220 | 7230 | 7230 | 7220 | 333 |
| 459 | 20230811 | 110600 | 686293280 | 7230 | 7220 | 7230 | 7220 | 298 |
| 460 | 20230811 | 110500 | 684138870 | 7230 | 7230 | 7230 | 7220 | 14 |
| 461 | 20230811 | 110400 | 684037670 | 7220 | 7230 | 7250 | 7220 | 121 |
| 462 | 20230811 | 110300 | 683162810 | 7230 | 7230 | 7250 | 7230 | 206 |
| 463 | 20230811 | 110200 | 681671700 | 7240 | 7220 | 7240 | 7220 | 98 |
| 464 | 20230811 | 110100 | 680962700 | 7230 | 7220 | 7230 | 7220 | 3 |
| 465 | 20230811 | 110000 | 680941030 | 7220 | 7230 | 7230 | 7220 | 9 |
| 466 | 20230811 | 105900 | 680876030 | 7220 | 7210 | 7220 | 7210 | 14 |
| 467 | 20230811 | 105800 | 680774960 | 7210 | 7210 | 7210 | 7210 | 1 |
| 468 | 20230811 | 105700 | 680767750 | 7230 | 7220 | 7230 | 7220 | 8 |
| 469 | 20230811 | 105600 | 680709930 | 7230 | 7240 | 7240 | 7210 | 12 |
| 470 | 20230811 | 105500 | 680623170 | 7200 | 7220 | 7250 | 7200 | 835 |
| 471 | 20230811 | 105400 | 674578810 | 7210 | 7200 | 7210 | 7200 | 36 |
| 472 | 20230811 | 105300 | 674319270 | 7210 | 7210 | 7220 | 7210 | 134 |
| 473 | 20230811 | 105200 | 673352990 | 7220 | 7220 | 7220 | 7210 | 3 |
| 474 | 20230811 | 105100 | 673331340 | 7220 | 7210 | 7220 | 7210 | 5 |
| 475 | 20230811 | 105000 | 673295270 | 7210 | 7220 | 7220 | 7210 | 16 |
| 476 | 20230811 | 104900 | 673179900 | 7190 | 7210 | 7220 | 7190 | 17 |
| 477 | 20230811 | 104800 | 673057530 | 7170 | 7200 | 7200 | 7170 | 3001 |
| 478 | 20230811 | 104700 | 651501330 | 7200 | 7210 | 7210 | 7200 | 255 |
| 479 | 20230811 | 104600 | 649663200 | 7210 | 7220 | 7230 | 7210 | 53 |
| 480 | 20230811 | 104500 | 649280540 | 7220 | 7220 | 7220 | 7220 | 97 |
| 481 | 20230811 | 104400 | 648580200 | 7220 | 7230 | 7230 | 7220 | 12 |
| 482 | 20230811 | 104300 | 648493550 | 7230 | 7220 | 7230 | 7210 | 24 |
| 483 | 20230811 | 104200 | 648320380 | 7220 | 7220 | 7220 | 7220 | 113 |
| 484 | 20230811 | 104100 | 647504520 | 7220 | 7220 | 7220 | 7210 | 210 |
| 485 | 20230811 | 104000 | 645988350 | 7220 | 7200 | 7220 | 7200 | 153 |
| 486 | 20230811 | 103900 | 644884590 | 7210 | 7200 | 7210 | 7200 | 3 |
| 487 | 20230811 | 103800 | 644862970 | 7200 | 7210 | 7210 | 7200 | 2 |
| 488 | 20230811 | 103700 | 644848560 | 7210 | 7190 | 7220 | 7190 | 11 |
| 489 | 20230811 | 103600 | 644769290 | 7220 | 7190 | 7220 | 7190 | 4 |
| 490 | 20230811 | 103500 | 644740470 | 7190 | 7190 | 7190 | 7190 | 79 |
| 491 | 20230811 | 103400 | 644172460 | 7220 | 7190 | 7220 | 7180 | 418 |
| 492 | 20230811 | 103300 | 641170160 | 7200 | 7200 | 7200 | 7200 | 13 |
| 493 | 20230811 | 103200 | 641076560 | 7200 | 7200 | 7200 | 7190 | 68 |
| 494 | 20230811 | 103100 | 640586970 | 7190 | 7190 | 7190 | 7190 | 143 |
| 495 | 20230811 | 103000 | 639558800 | 7190 | 7190 | 7190 | 7190 | 277 |
| 496 | 20230811 | 102900 | 637567170 | 7190 | 7200 | 7200 | 7190 | 65 |
| 497 | 20230811 | 102800 | 637099710 | 7190 | 7190 | 7190 | 7190 | 10 |
| 498 | 20230811 | 102700 | 637027810 | 7200 | 7190 | 7210 | 7190 | 13 |
| 499 | 20230811 | 102600 | 636934220 | 7210 | 7200 | 7210 | 7200 | 111 |
| 500 | 20230811 | 102500 | 636134620 | 7210 | 7210 | 7210 | 7200 | 203 |
| 501 | 20230811 | 102400 | 634671510 | 7210 | 7200 | 7210 | 7200 | 3 |
| 502 | 20230811 | 102300 | 634649890 | 7220 | 7200 | 7220 | 7200 | 104 |
| 503 | 20230811 | 102200 | 633900100 | 7200 | 7190 | 7200 | 7190 | 85 |
| 504 | 20230811 | 102100 | 633288130 | 7200 | 7210 | 7220 | 7190 | 2784 |
| 505 | 20230811 | 102000 | 613245830 | 7220 | 7220 | 7220 | 7220 | 5 |
| 506 | 20230811 | 101900 | 613209730 | 7220 | 7220 | 7220 | 7210 | 803 |
| 507 | 20230811 | 101800 | 607417980 | 7210 | 7210 | 7210 | 7210 | 202 |
| 508 | 20230811 | 101700 | 605961560 | 7210 | 7210 | 7210 | 7210 | 15 |
| 509 | 20230811 | 101600 | 605853410 | 7220 | 7220 | 7220 | 7210 | 24 |
| 510 | 20230811 | 101500 | 605680150 | 7220 | 7220 | 7220 | 7210 | 205 |
| 511 | 20230811 | 101400 | 604201090 | 7210 | 7210 | 7220 | 7210 | 888 |
| 512 | 20230811 | 101300 | 597798590 | 7210 | 7220 | 7220 | 7210 | 1211 |
| 513 | 20230811 | 101200 | 589062170 | 7230 | 7220 | 7230 | 7210 | 104 |
| 514 | 20230811 | 101100 | 588311290 | 7220 | 7240 | 7240 | 7220 | 2299 |
| 515 | 20230811 | 101000 | 571700010 | 7240 | 7250 | 7250 | 7240 | 811 |
| 516 | 20230811 | 100900 | 565824600 | 7250 | 7240 | 7250 | 7240 | 1232 |
| 517 | 20230811 | 100800 | 556898330 | 7260 | 7250 | 7260 | 7250 | 1143 |
| 518 | 20230811 | 100700 | 548611040 | 7260 | 7250 | 7260 | 7250 | 22 |
| 519 | 20230811 | 100600 | 548451440 | 7250 | 7260 | 7260 | 7240 | 608 |
| 520 | 20230811 | 100500 | 544046220 | 7270 | 7270 | 7270 | 7260 | 259 |
| 521 | 20230811 | 100400 | 542165850 | 7270 | 7260 | 7270 | 7260 | 382 |
| 522 | 20230811 | 100300 | 539392400 | 7260 | 7260 | 7260 | 7260 | 596 |
| 523 | 20230811 | 100200 | 535065440 | 7260 | 7240 | 7260 | 7240 | 1511 |
| 524 | 20230811 | 100100 | 524110770 | 7240 | 7240 | 7240 | 7240 | 126 |
| 525 | 20230811 | 100000 | 523198530 | 7250 | 7220 | 7250 | 7220 | 908 |
| 526 | 20230811 | 095900 | 516636620 | 7220 | 7220 | 7230 | 7210 | 270 |
| 527 | 20230811 | 095800 | 514688760 | 7220 | 7220 | 7230 | 7220 | 349 |
| 528 | 20230811 | 095700 | 512168770 | 7220 | 7230 | 7230 | 7220 | 73 |
| 529 | 20230811 | 095600 | 511641700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 530 | 20230811 | 095500 | 511641700 | 7230 | 7230 | 7230 | 7230 | 2283 |
| 531 | 20230811 | 095400 | 495135610 | 7240 | 7240 | 7240 | 7240 | 442 |
| 532 | 20230811 | 095300 | 491935530 | 7240 | 7230 | 7240 | 7230 | 654 |
| 533 | 20230811 | 095200 | 487204680 | 7230 | 7230 | 7230 | 7230 | 168 |
| 534 | 20230811 | 095100 | 485990040 | 7240 | 7230 | 7240 | 7230 | 542 |
| 535 | 20230811 | 095000 | 482067410 | 7230 | 7220 | 7240 | 7210 | 209 |
| 536 | 20230811 | 094900 | 480558320 | 7220 | 7250 | 7250 | 7220 | 263 |
| 537 | 20230811 | 094800 | 478658810 | 7250 | 7250 | 7260 | 7240 | 3477 |
| 538 | 20230811 | 094700 | 453438200 | 7250 | 7190 | 7280 | 7190 | 4826 |
| 539 | 20230811 | 094600 | 418439820 | 7190 | 7180 | 7200 | 7180 | 220 |
| 540 | 20230811 | 094500 | 416857990 | 7180 | 7160 | 7200 | 7150 | 1448 |
| 541 | 20230811 | 094400 | 406457650 | 7160 | 7150 | 7160 | 7150 | 663 |
| 542 | 20230811 | 094300 | 401711970 | 7150 | 7150 | 7150 | 7150 | 1 |
| 543 | 20230811 | 094200 | 401704820 | 7130 | 7130 | 7140 | 7130 | 109 |
| 544 | 20230811 | 094100 | 400927640 | 7150 | 7140 | 7150 | 7140 | 25 |
| 545 | 20230811 | 094000 | 400749070 | 7110 | 7130 | 7140 | 7110 | 31 |
| 546 | 20230811 | 093900 | 400527980 | 7110 | 7120 | 7120 | 7110 | 186 |
| 547 | 20230811 | 093800 | 399204430 | 7120 | 7140 | 7140 | 7120 | 2 |
| 548 | 20230811 | 093700 | 399190170 | 7100 | 7120 | 7150 | 7100 | 8071 |
| 549 | 20230811 | 093600 | 341843510 | 7140 | 7140 | 7140 | 7140 | 1 |
| 550 | 20230811 | 093500 | 341836370 | 7140 | 7110 | 7140 | 7110 | 2317 |
| 551 | 20230811 | 093400 | 325337710 | 7130 | 7130 | 7130 | 7110 | 786 |
| 552 | 20230811 | 093300 | 319744100 | 7130 | 7130 | 7140 | 7110 | 1588 |
| 553 | 20230811 | 093200 | 308437990 | 7140 | 7130 | 7140 | 7130 | 44 |
| 554 | 20230811 | 093100 | 308124190 | 7150 | 7150 | 7150 | 7130 | 359 |
| 555 | 20230811 | 093000 | 305562960 | 7160 | 7140 | 7160 | 7140 | 3 |
| 556 | 20230811 | 092900 | 305541520 | 7140 | 7130 | 7140 | 7130 | 12 |
| 557 | 20230811 | 092800 | 305455860 | 7130 | 7130 | 7130 | 7130 | 1 |
| 558 | 20230811 | 092700 | 305448730 | 7130 | 7150 | 7160 | 7130 | 21 |
| 559 | 20230811 | 092600 | 305298760 | 7170 | 7160 | 7170 | 7160 | 20 |
| 560 | 20230811 | 092500 | 305155480 | 7180 | 7170 | 7180 | 7110 | 2303 |
| 561 | 20230811 | 092400 | 288749390 | 7180 | 7160 | 7180 | 7130 | 172 |
| 562 | 20230811 | 092300 | 287520810 | 7150 | 7130 | 7150 | 7120 | 10025 |
| 563 | 20230811 | 092200 | 216033120 | 7150 | 7140 | 7150 | 7130 | 1244 |
| 564 | 20230811 | 092100 | 207146840 | 7150 | 7130 | 7150 | 7110 | 5053 |
| 565 | 20230811 | 092000 | 171184310 | 7140 | 7140 | 7140 | 7130 | 899 |
| 566 | 20230811 | 091900 | 164773440 | 7130 | 7150 | 7150 | 7130 | 2412 |
| 567 | 20230811 | 091800 | 147561250 | 7150 | 7150 | 7150 | 7150 | 45 |
| 568 | 20230811 | 091700 | 147239500 | 7140 | 7140 | 7150 | 7140 | 244 |
| 569 | 20230811 | 091600 | 145495140 | 7150 | 7160 | 7160 | 7150 | 746 |
| 570 | 20230811 | 091500 | 140160070 | 7160 | 7160 | 7160 | 7160 | 4 |
| 571 | 20230811 | 091400 | 140131430 | 7170 | 7160 | 7170 | 7160 | 1125 |
| 572 | 20230811 | 091300 | 132076330 | 7160 | 7180 | 7190 | 7160 | 1938 |
| 573 | 20230811 | 091200 | 118180680 | 7190 | 7180 | 7190 | 7170 | 637 |
| 574 | 20230811 | 091100 | 113610020 | 7180 | 7200 | 7200 | 7180 | 101 |
| 575 | 20230811 | 091000 | 112884820 | 7180 | 7190 | 7190 | 7180 | 673 |
| 576 | 20230811 | 090900 | 108052280 | 7200 | 7200 | 7200 | 7200 | 70 |
| 577 | 20230811 | 090800 | 107548280 | 7210 | 7160 | 7210 | 7160 | 107 |
| 578 | 20230811 | 090700 | 106776990 | 7160 | 7170 | 7190 | 7130 | 2567 |
| 579 | 20230811 | 090600 | 88393460 | 7150 | 7150 | 7170 | 7150 | 1070 |
| 580 | 20230811 | 090500 | 80741860 | 7150 | 7160 | 7180 | 7120 | 2856 |
| 581 | 20230811 | 090400 | 60333430 | 7180 | 7190 | 7190 | 7170 | 1709 |
| 582 | 20230811 | 090300 | 48072650 | 7230 | 7250 | 7250 | 7190 | 769 |
| 583 | 20230811 | 090200 | 42532760 | 7200 | 7250 | 7250 | 7200 | 674 |
| 584 | 20230811 | 090100 | 37679860 | 7200 | 7220 | 7220 | 7200 | 2431 |
| 585 | 20230811 | 090000 | 20134430 | 7220 | 7280 | 7280 | 7220 | 2777 |