29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 3 | 20240328 | 184100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240328 | 184000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240328 | 183900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240328 | 183800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240328 | 183700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240328 | 183600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240328 | 183500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240328 | 183400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240328 | 183300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240328 | 183200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240328 | 183100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240328 | 183000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240328 | 182900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240328 | 182800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240328 | 182700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240328 | 182600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240328 | 182500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240328 | 182400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240328 | 182300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240328 | 182200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240328 | 182100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240328 | 182000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240328 | 181900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240328 | 181800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240328 | 181700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240328 | 181600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240328 | 181500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240328 | 181400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240328 | 181300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240328 | 181200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 33 | 20240328 | 181100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240328 | 181000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240328 | 180900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240328 | 180800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240328 | 180700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240328 | 180600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240328 | 180500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240328 | 180400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240328 | 180300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240328 | 180200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240328 | 180100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240328 | 180000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240328 | 175900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240328 | 175800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240328 | 175700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240328 | 175600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240328 | 175500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240328 | 175400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240328 | 175300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240328 | 175200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240328 | 175100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240328 | 175000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240328 | 174900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240328 | 174800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240328 | 174700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240328 | 174600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240328 | 174500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240328 | 174400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240328 | 174300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240328 | 174200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 63 | 20240328 | 174100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240328 | 174000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240328 | 173900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240328 | 173800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240328 | 173700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240328 | 173600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240328 | 173500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240328 | 173400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240328 | 173300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240328 | 173200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240328 | 173100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240328 | 173000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240328 | 172900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240328 | 172800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240328 | 172700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240328 | 172600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240328 | 172500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240328 | 172400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240328 | 172300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240328 | 172200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240328 | 172100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240328 | 172000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240328 | 171900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240328 | 171800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240328 | 171700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240328 | 171600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240328 | 171500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240328 | 171400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240328 | 171300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240328 | 171200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 93 | 20240328 | 171100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240328 | 171000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240328 | 170900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240328 | 170800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240328 | 170700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240328 | 170600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240328 | 170500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240328 | 170400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240328 | 170300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240328 | 170200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240328 | 170100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240328 | 170000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240328 | 165900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240328 | 165800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240328 | 165700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240328 | 165600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240328 | 165500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240328 | 165400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240328 | 165300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240328 | 165200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240328 | 165100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240328 | 165000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240328 | 164900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240328 | 164800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240328 | 164700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240328 | 164600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240328 | 164500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240328 | 164400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240328 | 164300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240328 | 164200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 123 | 20240328 | 164100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240328 | 164000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240328 | 163900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240328 | 163800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240328 | 163700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240328 | 163600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240328 | 163500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240328 | 163400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240328 | 163300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240328 | 163200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240328 | 163100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240328 | 163000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240328 | 162900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240328 | 162800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240328 | 162700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240328 | 162600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240328 | 162500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240328 | 162400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240328 | 162300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240328 | 162200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240328 | 162100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240328 | 162000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240328 | 161900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240328 | 161800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240328 | 161700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240328 | 161600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240328 | 161500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240328 | 161400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240328 | 161300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240328 | 161200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 153 | 20240328 | 161100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240328 | 161000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240328 | 160900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240328 | 160800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240328 | 160700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240328 | 160600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240328 | 160500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240328 | 160400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240328 | 160300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240328 | 160200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240328 | 160100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240328 | 160000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240328 | 155900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240328 | 155800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240328 | 155700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240328 | 155600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240328 | 155500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240328 | 155400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240328 | 155300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240328 | 155200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240328 | 155100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240328 | 155000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240328 | 154900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240328 | 154800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240328 | 154700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240328 | 154600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240328 | 154500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240328 | 154400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240328 | 154300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240328 | 154200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 183 | 20240328 | 154100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240328 | 154000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240328 | 153900 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240328 | 153800 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240328 | 153700 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240328 | 153600 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240328 | 153500 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240328 | 153400 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240328 | 153300 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240328 | 153200 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240328 | 153100 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240328 | 153000 | 5109147920 | 6250 | 6250 | 6250 | 6250 | 15261 |
| 195 | 20240328 | 152900 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240328 | 152800 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240328 | 152700 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240328 | 152600 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240328 | 152500 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240328 | 152400 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240328 | 152300 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240328 | 152200 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240328 | 152100 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240328 | 152000 | 5013766670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240328 | 151900 | 5013766670 | 6250 | 6260 | 6270 | 6250 | 7580 |
| 206 | 20240328 | 151800 | 4966306360 | 6260 | 6250 | 6260 | 6240 | 739 |
| 207 | 20240328 | 151700 | 4961687600 | 6250 | 6250 | 6250 | 6250 | 255 |
| 208 | 20240328 | 151600 | 4960093850 | 6260 | 6250 | 6260 | 6250 | 5012 |
| 209 | 20240328 | 151500 | 4928768750 | 6250 | 6240 | 6250 | 6240 | 1216 |
| 210 | 20240328 | 151400 | 4921180280 | 6250 | 6240 | 6250 | 6240 | 679 |
| 211 | 20240328 | 151300 | 4916942270 | 6240 | 6230 | 6240 | 6230 | 4335 |
| 212 | 20240328 | 151200 | 4889891980 | 6240 | 6230 | 6240 | 6230 | 281 |
| 213 | 20240328 | 151100 | 4888141040 | 6220 | 6230 | 6240 | 6220 | 153 |
| 214 | 20240328 | 151000 | 4887187980 | 6230 | 6230 | 6230 | 6220 | 561 |
| 215 | 20240328 | 150900 | 4883694570 | 6220 | 6220 | 6220 | 6220 | 915 |
| 216 | 20240328 | 150800 | 4878003270 | 6220 | 6220 | 6220 | 6220 | 402 |
| 217 | 20240328 | 150700 | 4875502830 | 6220 | 6210 | 6230 | 6210 | 670 |
| 218 | 20240328 | 150600 | 4871341070 | 6230 | 6230 | 6230 | 6210 | 339 |
| 219 | 20240328 | 150500 | 4869234120 | 6210 | 6210 | 6230 | 6210 | 1849 |
| 220 | 20240328 | 150400 | 4857742630 | 6220 | 6210 | 6220 | 6210 | 965 |
| 221 | 20240328 | 150300 | 4851749810 | 6210 | 6210 | 6210 | 6200 | 1561 |
| 222 | 20240328 | 150200 | 4842063630 | 6210 | 6200 | 6210 | 6200 | 1478 |
| 223 | 20240328 | 150100 | 4832891280 | 6200 | 6190 | 6210 | 6190 | 1408 |
| 224 | 20240328 | 150000 | 4824163810 | 6200 | 6190 | 6210 | 6190 | 2889 |
| 225 | 20240328 | 145900 | 4806262540 | 6190 | 6220 | 6220 | 6190 | 1084 |
| 226 | 20240328 | 145800 | 4799541920 | 6200 | 6200 | 6220 | 6190 | 4745 |
| 227 | 20240328 | 145700 | 4770128040 | 6220 | 6210 | 6220 | 6200 | 1596 |
| 228 | 20240328 | 145600 | 4760227400 | 6200 | 6210 | 6210 | 6200 | 720 |
| 229 | 20240328 | 145500 | 4755762750 | 6210 | 6210 | 6210 | 6210 | 895 |
| 230 | 20240328 | 145400 | 4750204800 | 6230 | 6210 | 6230 | 6210 | 1208 |
| 231 | 20240328 | 145300 | 4742702980 | 6210 | 6200 | 6220 | 6200 | 624 |
| 232 | 20240328 | 145200 | 4738826440 | 6200 | 6210 | 6220 | 6200 | 820 |
| 233 | 20240328 | 145100 | 4733739420 | 6200 | 6220 | 6220 | 6200 | 974 |
| 234 | 20240328 | 145000 | 4727700090 | 6220 | 6210 | 6220 | 6200 | 1007 |
| 235 | 20240328 | 144900 | 4721441360 | 6220 | 6190 | 6220 | 6190 | 2606 |
| 236 | 20240328 | 144800 | 4705299230 | 6190 | 6210 | 6230 | 6190 | 1269 |
| 237 | 20240328 | 144700 | 4697431910 | 6200 | 6210 | 6210 | 6200 | 1241 |
| 238 | 20240328 | 144600 | 4689737590 | 6210 | 6220 | 6230 | 6200 | 722 |
| 239 | 20240328 | 144500 | 4685258970 | 6200 | 6210 | 6210 | 6200 | 989 |
| 240 | 20240328 | 144400 | 4679126760 | 6230 | 6230 | 6230 | 6210 | 1489 |
| 241 | 20240328 | 144300 | 4669869580 | 6210 | 6220 | 6220 | 6210 | 1005 |
| 242 | 20240328 | 144200 | 4663624210 | 6230 | 6230 | 6230 | 6210 | 973 |
| 243 | 20240328 | 144100 | 4657565600 | 6210 | 6220 | 6220 | 6210 | 1178 |
| 244 | 20240328 | 144000 | 4650249290 | 6230 | 6210 | 6230 | 6210 | 1900 |
| 245 | 20240328 | 143900 | 4638448370 | 6230 | 6220 | 6230 | 6210 | 2846 |
| 246 | 20240328 | 143800 | 4620757520 | 6220 | 6200 | 6220 | 6200 | 983 |
| 247 | 20240328 | 143700 | 4614662880 | 6220 | 6220 | 6220 | 6200 | 1391 |
| 248 | 20240328 | 143600 | 4606033040 | 6220 | 6210 | 6220 | 6200 | 1990 |
| 249 | 20240328 | 143500 | 4593671120 | 6210 | 6200 | 6210 | 6190 | 2138 |
| 250 | 20240328 | 143400 | 4580414440 | 6200 | 6200 | 6200 | 6180 | 1035 |
| 251 | 20240328 | 143300 | 4574006870 | 6200 | 6200 | 6210 | 6200 | 639 |
| 252 | 20240328 | 143200 | 4570044870 | 6210 | 6210 | 6210 | 6210 | 1 |
| 253 | 20240328 | 143100 | 4570038660 | 6200 | 6200 | 6200 | 6200 | 1307 |
| 254 | 20240328 | 143000 | 4561935260 | 6190 | 6190 | 6200 | 6190 | 987 |
| 255 | 20240328 | 142900 | 4555824550 | 6200 | 6200 | 6200 | 6190 | 1091 |
| 256 | 20240328 | 142800 | 4549069340 | 6190 | 6200 | 6200 | 6190 | 899 |
| 257 | 20240328 | 142700 | 4543503520 | 6190 | 6190 | 6200 | 6190 | 1311 |
| 258 | 20240328 | 142600 | 4535385520 | 6190 | 6190 | 6190 | 6190 | 821 |
| 259 | 20240328 | 142500 | 4530303530 | 6190 | 6200 | 6200 | 6180 | 1039 |
| 260 | 20240328 | 142400 | 4523873020 | 6200 | 6190 | 6200 | 6180 | 1466 |
| 261 | 20240328 | 142300 | 4514797750 | 6190 | 6210 | 6210 | 6190 | 738 |
| 262 | 20240328 | 142200 | 4510227950 | 6210 | 6190 | 6210 | 6180 | 1448 |
| 263 | 20240328 | 142100 | 4501259590 | 6190 | 6190 | 6190 | 6190 | 518 |
| 264 | 20240328 | 142000 | 4498053170 | 6190 | 6190 | 6190 | 6190 | 2730 |
| 265 | 20240328 | 141900 | 4481154470 | 6200 | 6190 | 6200 | 6190 | 4710 |
| 266 | 20240328 | 141800 | 4451961260 | 6190 | 6190 | 6190 | 6180 | 1453 |
| 267 | 20240328 | 141700 | 4442973450 | 6190 | 6190 | 6200 | 6190 | 1772 |
| 268 | 20240328 | 141600 | 4431999270 | 6190 | 6190 | 6190 | 6180 | 1468 |
| 269 | 20240328 | 141500 | 4422915010 | 6190 | 6190 | 6190 | 6190 | 1340 |
| 270 | 20240328 | 141400 | 4414620410 | 6190 | 6200 | 6200 | 6180 | 1084 |
| 271 | 20240328 | 141300 | 4407917740 | 6200 | 6200 | 6200 | 6190 | 1334 |
| 272 | 20240328 | 141200 | 4399656440 | 6200 | 6200 | 6200 | 6180 | 4723 |
| 273 | 20240328 | 141100 | 4370413110 | 6190 | 6210 | 6210 | 6190 | 3146 |
| 274 | 20240328 | 141000 | 4350911560 | 6210 | 6200 | 6210 | 6200 | 1890 |
| 275 | 20240328 | 140900 | 4339190560 | 6220 | 6190 | 6220 | 6180 | 6051 |
| 276 | 20240328 | 140800 | 4301711600 | 6190 | 6200 | 6200 | 6190 | 1338 |
| 277 | 20240328 | 140700 | 4293425410 | 6190 | 6200 | 6200 | 6190 | 2094 |
| 278 | 20240328 | 140600 | 4280461950 | 6200 | 6200 | 6200 | 6190 | 1162 |
| 279 | 20240328 | 140500 | 4273262670 | 6190 | 6200 | 6200 | 6190 | 3208 |
| 280 | 20240328 | 140400 | 4253404080 | 6190 | 6190 | 6200 | 6190 | 1972 |
| 281 | 20240328 | 140300 | 4241197290 | 6190 | 6200 | 6200 | 6190 | 893 |
| 282 | 20240328 | 140200 | 4235668120 | 6200 | 6200 | 6200 | 6190 | 1095 |
| 283 | 20240328 | 140100 | 4228887660 | 6200 | 6200 | 6200 | 6200 | 838 |
| 284 | 20240328 | 140000 | 4223692060 | 6200 | 6200 | 6210 | 6200 | 1499 |
| 285 | 20240328 | 135900 | 4214396560 | 6200 | 6200 | 6210 | 6200 | 1519 |
| 286 | 20240328 | 135800 | 4204977770 | 6200 | 6200 | 6200 | 6200 | 74 |
| 287 | 20240328 | 135700 | 4204518970 | 6190 | 6200 | 6210 | 6190 | 3908 |
| 288 | 20240328 | 135600 | 4180306640 | 6200 | 6200 | 6200 | 6200 | 1502 |
| 289 | 20240328 | 135500 | 4170994240 | 6200 | 6210 | 6210 | 6200 | 760 |
| 290 | 20240328 | 135400 | 4166280730 | 6200 | 6210 | 6210 | 6200 | 1517 |
| 291 | 20240328 | 135300 | 4156872290 | 6210 | 6210 | 6210 | 6200 | 991 |
| 292 | 20240328 | 135200 | 4150726930 | 6200 | 6190 | 6210 | 6190 | 2705 |
| 293 | 20240328 | 135100 | 4133955170 | 6200 | 6200 | 6210 | 6190 | 2580 |
| 294 | 20240328 | 135000 | 4117971650 | 6200 | 6200 | 6200 | 6200 | 910 |
| 295 | 20240328 | 134900 | 4112329650 | 6210 | 6200 | 6210 | 6190 | 7734 |
| 296 | 20240328 | 134800 | 4064396590 | 6190 | 6190 | 6190 | 6180 | 8715 |
| 297 | 20240328 | 134700 | 4010450890 | 6190 | 6200 | 6200 | 6190 | 751 |
| 298 | 20240328 | 134600 | 4005800800 | 6190 | 6190 | 6190 | 6190 | 2917 |
| 299 | 20240328 | 134500 | 3987744570 | 6200 | 6210 | 6210 | 6200 | 6137 |
| 300 | 20240328 | 134400 | 3949695100 | 6200 | 6210 | 6210 | 6200 | 590 |
| 301 | 20240328 | 134300 | 3946036630 | 6210 | 6210 | 6210 | 6200 | 910 |
| 302 | 20240328 | 134200 | 3940393910 | 6210 | 6210 | 6220 | 6210 | 2003 |
| 303 | 20240328 | 134100 | 3927953280 | 6210 | 6210 | 6210 | 6200 | 2800 |
| 304 | 20240328 | 134000 | 3910574000 | 6220 | 6210 | 6220 | 6200 | 1530 |
| 305 | 20240328 | 133900 | 3901080330 | 6210 | 6210 | 6210 | 6200 | 835 |
| 306 | 20240328 | 133800 | 3895903200 | 6210 | 6210 | 6210 | 6200 | 289 |
| 307 | 20240328 | 133700 | 3894108650 | 6210 | 6200 | 6220 | 6200 | 1371 |
| 308 | 20240328 | 133600 | 3885602130 | 6210 | 6210 | 6210 | 6200 | 9411 |
| 309 | 20240328 | 133500 | 3827177210 | 6210 | 6210 | 6220 | 6210 | 1128 |
| 310 | 20240328 | 133400 | 3820169910 | 6210 | 6240 | 6240 | 6210 | 2152 |
| 311 | 20240328 | 133300 | 3806795250 | 6220 | 6230 | 6250 | 6220 | 7893 |
| 312 | 20240328 | 133200 | 3757599710 | 6230 | 6230 | 6230 | 6220 | 1609 |
| 313 | 20240328 | 133100 | 3747584150 | 6220 | 6230 | 6230 | 6220 | 1759 |
| 314 | 20240328 | 133000 | 3736632970 | 6230 | 6220 | 6230 | 6220 | 988 |
| 315 | 20240328 | 132900 | 3730487100 | 6220 | 6220 | 6220 | 6220 | 1619 |
| 316 | 20240328 | 132800 | 3720416920 | 6230 | 6230 | 6230 | 6220 | 710 |
| 317 | 20240328 | 132700 | 3716000210 | 6220 | 6220 | 6230 | 6220 | 3365 |
| 318 | 20240328 | 132600 | 3695059600 | 6220 | 6230 | 6230 | 6220 | 334 |
| 319 | 20240328 | 132500 | 3692980270 | 6230 | 6230 | 6240 | 6230 | 8705 |
| 320 | 20240328 | 132400 | 3638747620 | 6230 | 6220 | 6230 | 6220 | 1117 |
| 321 | 20240328 | 132300 | 3631799300 | 6220 | 6230 | 6230 | 6220 | 1297 |
| 322 | 20240328 | 132200 | 3623731810 | 6230 | 6230 | 6230 | 6210 | 2442 |
| 323 | 20240328 | 132100 | 3608558450 | 6210 | 6220 | 6230 | 6210 | 5053 |
| 324 | 20240328 | 132000 | 3577146490 | 6230 | 6230 | 6230 | 6220 | 1301 |
| 325 | 20240328 | 131900 | 3569048620 | 6230 | 6230 | 6230 | 6220 | 1118 |
| 326 | 20240328 | 131800 | 3562092370 | 6220 | 6230 | 6230 | 6220 | 4127 |
| 327 | 20240328 | 131700 | 3536413100 | 6240 | 6220 | 6240 | 6220 | 849 |
| 328 | 20240328 | 131600 | 3531128580 | 6230 | 6220 | 6230 | 6220 | 1320 |
| 329 | 20240328 | 131500 | 3522916600 | 6220 | 6220 | 6220 | 6220 | 131 |
| 330 | 20240328 | 131400 | 3522101780 | 6220 | 6230 | 6240 | 6220 | 2999 |
| 331 | 20240328 | 131300 | 3503430510 | 6230 | 6230 | 6240 | 6230 | 809 |
| 332 | 20240328 | 131200 | 3498389940 | 6230 | 6220 | 6230 | 6220 | 1902 |
| 333 | 20240328 | 131100 | 3486558360 | 6250 | 6230 | 6250 | 6210 | 12952 |
| 334 | 20240328 | 131000 | 3406037350 | 6230 | 6230 | 6230 | 6230 | 966 |
| 335 | 20240328 | 130900 | 3400019170 | 6280 | 6240 | 6280 | 6230 | 2033 |
| 336 | 20240328 | 130800 | 3387316870 | 6240 | 6230 | 6240 | 6230 | 706 |
| 337 | 20240328 | 130700 | 3382917840 | 6240 | 6230 | 6240 | 6230 | 963 |
| 338 | 20240328 | 130600 | 3376918110 | 6230 | 6230 | 6240 | 6230 | 995 |
| 339 | 20240328 | 130500 | 3370716750 | 6240 | 6230 | 6240 | 6230 | 358 |
| 340 | 20240328 | 130400 | 3368486290 | 6230 | 6230 | 6240 | 6220 | 1753 |
| 341 | 20240328 | 130300 | 3357568030 | 6230 | 6240 | 6250 | 6230 | 16590 |
| 342 | 20240328 | 130200 | 3254160470 | 6240 | 6260 | 6260 | 6240 | 2315 |
| 343 | 20240328 | 130100 | 3239698170 | 6260 | 6250 | 6260 | 6250 | 1514 |
| 344 | 20240328 | 130000 | 3230234790 | 6260 | 6260 | 6260 | 6250 | 3196 |
| 345 | 20240328 | 125900 | 3210254910 | 6250 | 6260 | 6260 | 6250 | 760 |
| 346 | 20240328 | 125800 | 3205504500 | 6260 | 6250 | 6260 | 6250 | 709 |
| 347 | 20240328 | 125700 | 3201072550 | 6270 | 6270 | 6270 | 6250 | 1527 |
| 348 | 20240328 | 125600 | 3191528760 | 6260 | 6260 | 6260 | 6250 | 2761 |
| 349 | 20240328 | 125500 | 3174260660 | 6260 | 6260 | 6270 | 6260 | 1833 |
| 350 | 20240328 | 125400 | 3162785570 | 6260 | 6260 | 6260 | 6260 | 315 |
| 351 | 20240328 | 125300 | 3160813670 | 6260 | 6260 | 6270 | 6260 | 1661 |
| 352 | 20240328 | 125200 | 3150415050 | 6270 | 6260 | 6270 | 6260 | 294 |
| 353 | 20240328 | 125100 | 3148573610 | 6260 | 6260 | 6260 | 6250 | 2534 |
| 354 | 20240328 | 125000 | 3132725560 | 6260 | 6250 | 6260 | 6250 | 549 |
| 355 | 20240328 | 124900 | 3129294110 | 6250 | 6250 | 6260 | 6250 | 1669 |
| 356 | 20240328 | 124800 | 3118862750 | 6250 | 6250 | 6250 | 6250 | 1182 |
| 357 | 20240328 | 124700 | 3111475250 | 6250 | 6240 | 6250 | 6240 | 1403 |
| 358 | 20240328 | 124600 | 3102719000 | 6240 | 6240 | 6240 | 6240 | 833 |
| 359 | 20240328 | 124500 | 3097521080 | 6240 | 6250 | 6250 | 6230 | 5586 |
| 360 | 20240328 | 124400 | 3062650220 | 6270 | 6280 | 6280 | 6240 | 7931 |
| 361 | 20240328 | 124300 | 3013070140 | 6260 | 6260 | 6260 | 6260 | 24 |
| 362 | 20240328 | 124200 | 3012919900 | 6270 | 6260 | 6270 | 6260 | 7206 |
| 363 | 20240328 | 124100 | 2967810140 | 6260 | 6280 | 6280 | 6260 | 883 |
| 364 | 20240328 | 124000 | 2962281520 | 6260 | 6270 | 6270 | 6260 | 1243 |
| 365 | 20240328 | 123900 | 2954495850 | 6270 | 6270 | 6270 | 6270 | 709 |
| 366 | 20240328 | 123800 | 2950050420 | 6280 | 6270 | 6290 | 6270 | 1994 |
| 367 | 20240328 | 123700 | 2937546500 | 6280 | 6280 | 6290 | 6270 | 862 |
| 368 | 20240328 | 123600 | 2932141120 | 6270 | 6290 | 6290 | 6270 | 1634 |
| 369 | 20240328 | 123500 | 2921878860 | 6280 | 6280 | 6280 | 6270 | 773 |
| 370 | 20240328 | 123400 | 2917030120 | 6300 | 6270 | 6300 | 6270 | 595 |
| 371 | 20240328 | 123300 | 2913299170 | 6300 | 6280 | 6300 | 6280 | 1725 |
| 372 | 20240328 | 123200 | 2902448910 | 6300 | 6300 | 6300 | 6300 | 105 |
| 373 | 20240328 | 123100 | 2901787410 | 6300 | 6280 | 6300 | 6270 | 2343 |
| 374 | 20240328 | 123000 | 2887071080 | 6280 | 6280 | 6280 | 6280 | 128 |
| 375 | 20240328 | 122900 | 2886267240 | 6280 | 6280 | 6280 | 6280 | 784 |
| 376 | 20240328 | 122800 | 2881343720 | 6280 | 6280 | 6280 | 6280 | 724 |
| 377 | 20240328 | 122700 | 2876797000 | 6290 | 6280 | 6290 | 6280 | 1274 |
| 378 | 20240328 | 122600 | 2868791280 | 6290 | 6290 | 6290 | 6280 | 1421 |
| 379 | 20240328 | 122500 | 2859861660 | 6280 | 6290 | 6290 | 6280 | 949 |
| 380 | 20240328 | 122400 | 2853898920 | 6290 | 6280 | 6290 | 6280 | 764 |
| 381 | 20240328 | 122300 | 2849100900 | 6280 | 6280 | 6280 | 6280 | 910 |
| 382 | 20240328 | 122200 | 2843386100 | 6280 | 6280 | 6290 | 6280 | 3351 |
| 383 | 20240328 | 122100 | 2822321270 | 6280 | 6280 | 6280 | 6270 | 1409 |
| 384 | 20240328 | 122000 | 2813473750 | 6280 | 6280 | 6280 | 6280 | 205 |
| 385 | 20240328 | 121900 | 2812186350 | 6280 | 6280 | 6290 | 6280 | 810 |
| 386 | 20240328 | 121800 | 2807099510 | 6280 | 6290 | 6290 | 6280 | 1491 |
| 387 | 20240328 | 121700 | 2797735740 | 6290 | 6290 | 6290 | 6280 | 666 |
| 388 | 20240328 | 121600 | 2793553210 | 6280 | 6280 | 6280 | 6280 | 639 |
| 389 | 20240328 | 121500 | 2789540290 | 6280 | 6280 | 6280 | 6280 | 1646 |
| 390 | 20240328 | 121400 | 2779203410 | 6280 | 6290 | 6290 | 6280 | 867 |
| 391 | 20240328 | 121300 | 2773756230 | 6290 | 6290 | 6290 | 6290 | 987 |
| 392 | 20240328 | 121200 | 2767548000 | 6290 | 6290 | 6290 | 6290 | 1003 |
| 393 | 20240328 | 121100 | 2761239130 | 6300 | 6290 | 6300 | 6290 | 867 |
| 394 | 20240328 | 121000 | 2755784820 | 6290 | 6280 | 6290 | 6280 | 1020 |
| 395 | 20240328 | 120900 | 2749377560 | 6300 | 6300 | 6300 | 6280 | 82 |
| 396 | 20240328 | 120800 | 2748861000 | 6300 | 6290 | 6300 | 6290 | 1741 |
| 397 | 20240328 | 120700 | 2737902470 | 6300 | 6300 | 6300 | 6290 | 792 |
| 398 | 20240328 | 120600 | 2732920370 | 6300 | 6300 | 6300 | 6280 | 838 |
| 399 | 20240328 | 120500 | 2727654550 | 6300 | 6300 | 6300 | 6290 | 772 |
| 400 | 20240328 | 120400 | 2722796040 | 6290 | 6310 | 6310 | 6290 | 612 |
| 401 | 20240328 | 120300 | 2718944420 | 6290 | 6300 | 6300 | 6290 | 1768 |
| 402 | 20240328 | 120200 | 2707823070 | 6300 | 6300 | 6300 | 6290 | 930 |
| 403 | 20240328 | 120100 | 2701967110 | 6290 | 6290 | 6290 | 6290 | 752 |
| 404 | 20240328 | 120000 | 2697237030 | 6290 | 6300 | 6310 | 6290 | 1159 |
| 405 | 20240328 | 115900 | 2689937840 | 6300 | 6300 | 6300 | 6300 | 887 |
| 406 | 20240328 | 115800 | 2684349740 | 6300 | 6300 | 6310 | 6300 | 2286 |
| 407 | 20240328 | 115700 | 2669947840 | 6310 | 6320 | 6320 | 6310 | 817 |
| 408 | 20240328 | 115600 | 2664792480 | 6310 | 6310 | 6310 | 6310 | 723 |
| 409 | 20240328 | 115500 | 2660230350 | 6320 | 6310 | 6320 | 6310 | 1324 |
| 410 | 20240328 | 115400 | 2651875900 | 6310 | 6310 | 6320 | 6300 | 3990 |
| 411 | 20240328 | 115300 | 2626708140 | 6310 | 6310 | 6310 | 6300 | 730 |
| 412 | 20240328 | 115200 | 2622106500 | 6310 | 6320 | 6320 | 6300 | 1003 |
| 413 | 20240328 | 115100 | 2615787370 | 6310 | 6310 | 6310 | 6300 | 1285 |
| 414 | 20240328 | 115000 | 2607685510 | 6310 | 6320 | 6320 | 6310 | 1837 |
| 415 | 20240328 | 114900 | 2596094030 | 6320 | 6310 | 6320 | 6310 | 629 |
| 416 | 20240328 | 114800 | 2592124350 | 6330 | 6330 | 6330 | 6320 | 100 |
| 417 | 20240328 | 114700 | 2591491580 | 6320 | 6320 | 6320 | 6320 | 741 |
| 418 | 20240328 | 114600 | 2586808460 | 6330 | 6310 | 6330 | 6310 | 1782 |
| 419 | 20240328 | 114500 | 2575549030 | 6310 | 6310 | 6330 | 6310 | 1151 |
| 420 | 20240328 | 114400 | 2568281200 | 6310 | 6290 | 6310 | 6290 | 746 |
| 421 | 20240328 | 114300 | 2563588620 | 6310 | 6310 | 6320 | 6300 | 718 |
| 422 | 20240328 | 114200 | 2559064440 | 6310 | 6310 | 6320 | 6290 | 1211 |
| 423 | 20240328 | 114100 | 2551434940 | 6310 | 6310 | 6310 | 6290 | 865 |
| 424 | 20240328 | 114000 | 2545984950 | 6310 | 6300 | 6310 | 6290 | 552 |
| 425 | 20240328 | 113900 | 2542510430 | 6310 | 6300 | 6310 | 6290 | 1605 |
| 426 | 20240328 | 113800 | 2532394040 | 6300 | 6320 | 6320 | 6290 | 799 |
| 427 | 20240328 | 113700 | 2527367940 | 6310 | 6300 | 6320 | 6290 | 832 |
| 428 | 20240328 | 113600 | 2522128700 | 6320 | 6310 | 6320 | 6300 | 192 |
| 429 | 20240328 | 113500 | 2520917440 | 6320 | 6320 | 6320 | 6310 | 809 |
| 430 | 20240328 | 113400 | 2515810830 | 6300 | 6320 | 6330 | 6300 | 2048 |
| 431 | 20240328 | 113300 | 2502872920 | 6320 | 6320 | 6330 | 6300 | 1122 |
| 432 | 20240328 | 113200 | 2495803150 | 6310 | 6320 | 6320 | 6300 | 763 |
| 433 | 20240328 | 113100 | 2490995860 | 6320 | 6310 | 6320 | 6310 | 1015 |
| 434 | 20240328 | 113000 | 2484590700 | 6320 | 6300 | 6320 | 6300 | 1225 |
| 435 | 20240328 | 112900 | 2476867710 | 6320 | 6310 | 6320 | 6300 | 747 |
| 436 | 20240328 | 112800 | 2472159590 | 6300 | 6320 | 6330 | 6300 | 1301 |
| 437 | 20240328 | 112700 | 2463962500 | 6310 | 6310 | 6320 | 6300 | 1806 |
| 438 | 20240328 | 112600 | 2452570050 | 6320 | 6330 | 6330 | 6310 | 1056 |
| 439 | 20240328 | 112500 | 2445906380 | 6330 | 6320 | 6330 | 6320 | 399 |
| 440 | 20240328 | 112400 | 2443382260 | 6340 | 6320 | 6340 | 6320 | 2648 |
| 441 | 20240328 | 112300 | 2426631090 | 6320 | 6330 | 6330 | 6310 | 2664 |
| 442 | 20240328 | 112200 | 2409803590 | 6330 | 6330 | 6340 | 6310 | 2797 |
| 443 | 20240328 | 112100 | 2392151600 | 6330 | 6330 | 6330 | 6310 | 866 |
| 444 | 20240328 | 112000 | 2386683860 | 6330 | 6330 | 6340 | 6330 | 1022 |
| 445 | 20240328 | 111900 | 2380214500 | 6330 | 6320 | 6330 | 6320 | 1468 |
| 446 | 20240328 | 111800 | 2370931630 | 6320 | 6330 | 6330 | 6320 | 1248 |
| 447 | 20240328 | 111700 | 2363042580 | 6330 | 6310 | 6330 | 6310 | 1066 |
| 448 | 20240328 | 111600 | 2356309100 | 6310 | 6320 | 6320 | 6290 | 931 |
| 449 | 20240328 | 111500 | 2350447500 | 6320 | 6320 | 6320 | 6310 | 134 |
| 450 | 20240328 | 111400 | 2349600730 | 6320 | 6310 | 6330 | 6310 | 1641 |
| 451 | 20240328 | 111300 | 2339245610 | 6310 | 6310 | 6330 | 6300 | 1962 |
| 452 | 20240328 | 111200 | 2326864780 | 6310 | 6310 | 6320 | 6310 | 1493 |
| 453 | 20240328 | 111100 | 2317443650 | 6310 | 6300 | 6310 | 6290 | 1686 |
| 454 | 20240328 | 111000 | 2306836920 | 6310 | 6290 | 6310 | 6290 | 1779 |
| 455 | 20240328 | 110900 | 2295639920 | 6300 | 6290 | 6310 | 6290 | 584 |
| 456 | 20240328 | 110800 | 2291965960 | 6310 | 6310 | 6310 | 6300 | 2059 |
| 457 | 20240328 | 110700 | 2278992620 | 6310 | 6300 | 6310 | 6290 | 1231 |
| 458 | 20240328 | 110600 | 2271234280 | 6300 | 6310 | 6310 | 6290 | 981 |
| 459 | 20240328 | 110500 | 2265051910 | 6310 | 6310 | 6310 | 6300 | 128 |
| 460 | 20240328 | 110400 | 2264244330 | 6310 | 6310 | 6310 | 6300 | 2530 |
| 461 | 20240328 | 110300 | 2248302500 | 6310 | 6320 | 6330 | 6310 | 857 |
| 462 | 20240328 | 110200 | 2242883400 | 6310 | 6320 | 6320 | 6300 | 3221 |
| 463 | 20240328 | 110100 | 2222562550 | 6320 | 6330 | 6330 | 6320 | 579 |
| 464 | 20240328 | 110000 | 2218903260 | 6330 | 6310 | 6330 | 6310 | 1238 |
| 465 | 20240328 | 105900 | 2211083030 | 6320 | 6320 | 6330 | 6310 | 1127 |
| 466 | 20240328 | 105800 | 2203971410 | 6320 | 6310 | 6320 | 6310 | 695 |
| 467 | 20240328 | 105700 | 2199585120 | 6310 | 6310 | 6310 | 6300 | 1194 |
| 468 | 20240328 | 105600 | 2192059220 | 6300 | 6320 | 6320 | 6300 | 773 |
| 469 | 20240328 | 105500 | 2187179350 | 6320 | 6310 | 6320 | 6310 | 9743 |
| 470 | 20240328 | 105400 | 2125614090 | 6300 | 6300 | 6300 | 6300 | 1213 |
| 471 | 20240328 | 105300 | 2117972190 | 6310 | 6310 | 6310 | 6310 | 420 |
| 472 | 20240328 | 105200 | 2115321990 | 6310 | 6310 | 6320 | 6310 | 786 |
| 473 | 20240328 | 105100 | 2110362240 | 6310 | 6310 | 6310 | 6300 | 1303 |
| 474 | 20240328 | 105000 | 2102149070 | 6290 | 6300 | 6310 | 6290 | 1604 |
| 475 | 20240328 | 104900 | 2092044530 | 6310 | 6300 | 6310 | 6300 | 1082 |
| 476 | 20240328 | 104800 | 2085222020 | 6310 | 6310 | 6310 | 6300 | 722 |
| 477 | 20240328 | 104700 | 2080672300 | 6310 | 6320 | 6320 | 6300 | 1394 |
| 478 | 20240328 | 104600 | 2071888110 | 6320 | 6310 | 6320 | 6300 | 1039 |
| 479 | 20240328 | 104500 | 2065332990 | 6310 | 6320 | 6320 | 6310 | 1015 |
| 480 | 20240328 | 104400 | 2058928270 | 6320 | 6310 | 6320 | 6300 | 838 |
| 481 | 20240328 | 104300 | 2053645970 | 6310 | 6300 | 6320 | 6300 | 2230 |
| 482 | 20240328 | 104200 | 2039574750 | 6310 | 6310 | 6320 | 6310 | 207 |
| 483 | 20240328 | 104100 | 2038268570 | 6300 | 6300 | 6310 | 6300 | 1230 |
| 484 | 20240328 | 104000 | 2030515270 | 6300 | 6300 | 6310 | 6300 | 1677 |
| 485 | 20240328 | 103900 | 2019944180 | 6300 | 6310 | 6310 | 6300 | 1798 |
| 486 | 20240328 | 103800 | 2008605600 | 6300 | 6300 | 6300 | 6280 | 1047 |
| 487 | 20240328 | 103700 | 2002019260 | 6300 | 6300 | 6300 | 6290 | 861 |
| 488 | 20240328 | 103600 | 1996601450 | 6300 | 6290 | 6300 | 6290 | 3316 |
| 489 | 20240328 | 103500 | 1975740480 | 6300 | 6300 | 6300 | 6290 | 794 |
| 490 | 20240328 | 103400 | 1970746030 | 6300 | 6290 | 6300 | 6290 | 1688 |
| 491 | 20240328 | 103300 | 1960124070 | 6300 | 6300 | 6300 | 6290 | 119 |
| 492 | 20240328 | 103200 | 1959375050 | 6300 | 6310 | 6310 | 6300 | 1770 |
| 493 | 20240328 | 103100 | 1948222120 | 6310 | 6310 | 6320 | 6300 | 102 |
| 494 | 20240328 | 103000 | 1947578590 | 6310 | 6310 | 6310 | 6310 | 898 |
| 495 | 20240328 | 102900 | 1941912210 | 6320 | 6320 | 6320 | 6310 | 868 |
| 496 | 20240328 | 102800 | 1936426560 | 6320 | 6330 | 6330 | 6320 | 882 |
| 497 | 20240328 | 102700 | 1930849960 | 6340 | 6310 | 6340 | 6310 | 3384 |
| 498 | 20240328 | 102600 | 1909460200 | 6310 | 6300 | 6310 | 6300 | 803 |
| 499 | 20240328 | 102500 | 1904399570 | 6300 | 6310 | 6320 | 6300 | 1584 |
| 500 | 20240328 | 102400 | 1894403570 | 6310 | 6330 | 6330 | 6310 | 872 |
| 501 | 20240328 | 102300 | 1888896070 | 6320 | 6310 | 6340 | 6300 | 4268 |
| 502 | 20240328 | 102200 | 1861945480 | 6310 | 6290 | 6310 | 6290 | 1162 |
| 503 | 20240328 | 102100 | 1854634800 | 6300 | 6300 | 6300 | 6280 | 723 |
| 504 | 20240328 | 102000 | 1850089940 | 6280 | 6290 | 6300 | 6270 | 4200 |
| 505 | 20240328 | 101900 | 1823673110 | 6290 | 6280 | 6290 | 6280 | 1029 |
| 506 | 20240328 | 101800 | 1817208080 | 6270 | 6280 | 6300 | 6270 | 1811 |
| 507 | 20240328 | 101700 | 1805843460 | 6280 | 6260 | 6300 | 6260 | 1718 |
| 508 | 20240328 | 101600 | 1795047410 | 6280 | 6260 | 6290 | 6260 | 2285 |
| 509 | 20240328 | 101500 | 1780718330 | 6280 | 6260 | 6280 | 6240 | 2530 |
| 510 | 20240328 | 101400 | 1764890830 | 6240 | 6260 | 6270 | 6240 | 17814 |
| 511 | 20240328 | 101300 | 1653507410 | 6260 | 6280 | 6290 | 6260 | 17648 |
| 512 | 20240328 | 101200 | 1542969000 | 6280 | 6290 | 6290 | 6280 | 1089 |
| 513 | 20240328 | 101100 | 1536129980 | 6290 | 6290 | 6290 | 6280 | 1076 |
| 514 | 20240328 | 101000 | 1529371110 | 6280 | 6270 | 6280 | 6260 | 2012 |
| 515 | 20240328 | 100900 | 1516753070 | 6270 | 6300 | 6300 | 6270 | 3952 |
| 516 | 20240328 | 100800 | 1491924400 | 6300 | 6290 | 6300 | 6280 | 3663 |
| 517 | 20240328 | 100700 | 1468868530 | 6280 | 6270 | 6290 | 6270 | 6647 |
| 518 | 20240328 | 100600 | 1427119510 | 6280 | 6290 | 6300 | 6260 | 6035 |
| 519 | 20240328 | 100500 | 1389241080 | 6300 | 6280 | 6300 | 6280 | 7155 |
| 520 | 20240328 | 100400 | 1344303980 | 6270 | 6310 | 6310 | 6270 | 8741 |
| 521 | 20240328 | 100300 | 1289390370 | 6290 | 6300 | 6310 | 6280 | 2522 |
| 522 | 20240328 | 100200 | 1273504530 | 6290 | 6300 | 6310 | 6280 | 5367 |
| 523 | 20240328 | 100100 | 1239750150 | 6300 | 6350 | 6350 | 6280 | 18941 |
| 524 | 20240328 | 100000 | 1120254260 | 6350 | 6350 | 6350 | 6340 | 4126 |
| 525 | 20240328 | 095900 | 1094076660 | 6370 | 6370 | 6370 | 6350 | 10003 |
| 526 | 20240328 | 095800 | 1030503890 | 6370 | 6380 | 6380 | 6370 | 5167 |
| 527 | 20240328 | 095700 | 997579570 | 6380 | 6380 | 6390 | 6380 | 1598 |
| 528 | 20240328 | 095600 | 987384290 | 6380 | 6390 | 6390 | 6370 | 13050 |
| 529 | 20240328 | 095500 | 904131050 | 6400 | 6390 | 6400 | 6390 | 2821 |
| 530 | 20240328 | 095400 | 886104850 | 6390 | 6400 | 6400 | 6390 | 543 |
| 531 | 20240328 | 095300 | 882634450 | 6400 | 6400 | 6410 | 6400 | 1230 |
| 532 | 20240328 | 095200 | 874760330 | 6400 | 6390 | 6400 | 6380 | 2158 |
| 533 | 20240328 | 095100 | 860966780 | 6390 | 6400 | 6400 | 6390 | 1729 |
| 534 | 20240328 | 095000 | 849911880 | 6390 | 6390 | 6400 | 6390 | 1484 |
| 535 | 20240328 | 094900 | 840428970 | 6390 | 6390 | 6390 | 6390 | 0 |
| 536 | 20240328 | 094800 | 840428970 | 6390 | 6390 | 6410 | 6390 | 2762 |
| 537 | 20240328 | 094700 | 822773500 | 6390 | 6400 | 6400 | 6390 | 1024 |
| 538 | 20240328 | 094600 | 816226740 | 6380 | 6390 | 6390 | 6370 | 1464 |
| 539 | 20240328 | 094500 | 806886810 | 6400 | 6410 | 6410 | 6390 | 2620 |
| 540 | 20240328 | 094400 | 790141950 | 6390 | 6410 | 6410 | 6390 | 1761 |
| 541 | 20240328 | 094300 | 778877880 | 6410 | 6390 | 6410 | 6380 | 1771 |
| 542 | 20240328 | 094200 | 767555370 | 6390 | 6370 | 6390 | 6370 | 2743 |
| 543 | 20240328 | 094100 | 750057900 | 6380 | 6380 | 6380 | 6370 | 905 |
| 544 | 20240328 | 094000 | 744290810 | 6380 | 6370 | 6380 | 6370 | 1714 |
| 545 | 20240328 | 093900 | 733372270 | 6370 | 6380 | 6390 | 6370 | 5285 |
| 546 | 20240328 | 093800 | 699683760 | 6380 | 6380 | 6390 | 6380 | 960 |
| 547 | 20240328 | 093700 | 693558930 | 6380 | 6390 | 6400 | 6380 | 5241 |
| 548 | 20240328 | 093600 | 660101250 | 6390 | 6410 | 6410 | 6390 | 3977 |
| 549 | 20240328 | 093500 | 634654270 | 6410 | 6410 | 6410 | 6410 | 1692 |
| 550 | 20240328 | 093400 | 623808550 | 6420 | 6430 | 6430 | 6420 | 2095 |
| 551 | 20240328 | 093300 | 610349690 | 6430 | 6440 | 6450 | 6430 | 1370 |
| 552 | 20240328 | 093200 | 601525570 | 6440 | 6430 | 6440 | 6430 | 1413 |
| 553 | 20240328 | 093100 | 592435640 | 6440 | 6430 | 6440 | 6420 | 2009 |
| 554 | 20240328 | 093000 | 579523150 | 6420 | 6430 | 6430 | 6420 | 770 |
| 555 | 20240328 | 092900 | 574578490 | 6430 | 6420 | 6430 | 6420 | 968 |
| 556 | 20240328 | 092800 | 568362630 | 6420 | 6420 | 6430 | 6410 | 1281 |
| 557 | 20240328 | 092700 | 560145920 | 6410 | 6420 | 6420 | 6410 | 1971 |
| 558 | 20240328 | 092600 | 547500220 | 6410 | 6410 | 6410 | 6400 | 587 |
| 559 | 20240328 | 092500 | 543737610 | 6410 | 6410 | 6420 | 6410 | 596 |
| 560 | 20240328 | 092400 | 539917200 | 6430 | 6420 | 6430 | 6410 | 600 |
| 561 | 20240328 | 092300 | 536070640 | 6400 | 6410 | 6430 | 6400 | 2916 |
| 562 | 20240328 | 092200 | 517370380 | 6400 | 6420 | 6420 | 6400 | 1095 |
| 563 | 20240328 | 092100 | 510357820 | 6400 | 6410 | 6410 | 6380 | 826 |
| 564 | 20240328 | 092000 | 505079790 | 6410 | 6390 | 6420 | 6380 | 1809 |
| 565 | 20240328 | 091900 | 493517160 | 6420 | 6410 | 6430 | 6400 | 8957 |
| 566 | 20240328 | 091800 | 436025730 | 6400 | 6370 | 6400 | 6370 | 6528 |
| 567 | 20240328 | 091700 | 394320940 | 6380 | 6380 | 6390 | 6380 | 3280 |
| 568 | 20240328 | 091600 | 373394360 | 6390 | 6380 | 6390 | 6380 | 1785 |
| 569 | 20240328 | 091500 | 361992480 | 6380 | 6390 | 6390 | 6380 | 2659 |
| 570 | 20240328 | 091400 | 345009020 | 6390 | 6400 | 6410 | 6390 | 1635 |
| 571 | 20240328 | 091300 | 334554550 | 6410 | 6400 | 6410 | 6390 | 3268 |
| 572 | 20240328 | 091200 | 313649600 | 6400 | 6430 | 6430 | 6390 | 2388 |
| 573 | 20240328 | 091100 | 298350810 | 6430 | 6430 | 6430 | 6410 | 999 |
| 574 | 20240328 | 091000 | 291940020 | 6420 | 6420 | 6420 | 6390 | 848 |
| 575 | 20240328 | 090900 | 286521000 | 6380 | 6410 | 6410 | 6380 | 768 |
| 576 | 20240328 | 090800 | 281617700 | 6410 | 6410 | 6420 | 6380 | 1360 |
| 577 | 20240328 | 090700 | 272918330 | 6390 | 6430 | 6430 | 6390 | 1225 |
| 578 | 20240328 | 090600 | 265071170 | 6430 | 6410 | 6440 | 6410 | 1071 |
| 579 | 20240328 | 090500 | 258193240 | 6380 | 6360 | 6440 | 6360 | 2409 |
| 580 | 20240328 | 090400 | 242787440 | 6360 | 6370 | 6390 | 6360 | 3944 |
| 581 | 20240328 | 090300 | 217676160 | 6370 | 6410 | 6420 | 6360 | 10081 |
| 582 | 20240328 | 090200 | 153347510 | 6410 | 6440 | 6440 | 6410 | 6221 |
| 583 | 20240328 | 090100 | 113446650 | 6430 | 6480 | 6480 | 6420 | 13535 |
| 584 | 20240328 | 090000 | 26245890 | 6480 | 6470 | 6480 | 6450 | 4023 |