29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 3 | 20240924 | 184500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240924 | 184400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240924 | 184300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240924 | 184200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240924 | 184100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240924 | 184000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240924 | 183900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240924 | 183800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240924 | 183700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240924 | 183600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240924 | 183500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240924 | 183400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240924 | 183300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240924 | 183200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240924 | 183100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240924 | 183000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240924 | 182900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240924 | 182800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240924 | 182700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240924 | 182600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240924 | 182500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240924 | 182400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240924 | 182300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240924 | 182200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240924 | 182100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240924 | 182000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240924 | 181900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240924 | 181800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240924 | 181700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240924 | 181600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 33 | 20240924 | 181500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240924 | 181400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240924 | 181300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240924 | 181200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240924 | 181100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240924 | 181000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240924 | 180900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240924 | 180800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240924 | 180700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240924 | 180600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240924 | 180500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240924 | 180400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240924 | 180300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240924 | 180200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240924 | 180100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240924 | 180000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240924 | 175900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240924 | 175800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240924 | 175700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240924 | 175600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240924 | 175500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240924 | 175400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240924 | 175300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240924 | 175200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240924 | 175100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240924 | 175000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240924 | 174900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240924 | 174800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240924 | 174700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240924 | 174600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 63 | 20240924 | 174500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240924 | 174400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240924 | 174300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240924 | 174200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240924 | 174100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240924 | 174000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240924 | 173900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240924 | 173800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240924 | 173700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240924 | 173600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240924 | 173500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240924 | 173400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240924 | 173300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240924 | 173200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240924 | 173100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240924 | 173000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240924 | 172900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240924 | 172800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240924 | 172700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240924 | 172600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240924 | 172500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240924 | 172400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240924 | 172300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240924 | 172200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240924 | 172100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240924 | 172000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240924 | 171900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240924 | 171800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240924 | 171700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240924 | 171600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 93 | 20240924 | 171500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240924 | 171400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240924 | 171300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240924 | 171200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240924 | 171100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240924 | 171000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240924 | 170900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240924 | 170800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240924 | 170700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240924 | 170600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240924 | 170500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240924 | 170400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240924 | 170300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240924 | 170200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240924 | 170100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240924 | 170000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240924 | 165900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240924 | 165800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240924 | 165700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240924 | 165600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240924 | 165500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240924 | 165400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240924 | 165300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240924 | 165200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240924 | 165100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240924 | 165000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240924 | 164900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240924 | 164800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240924 | 164700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240924 | 164600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 123 | 20240924 | 164500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240924 | 164400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240924 | 164300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240924 | 164200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240924 | 164100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240924 | 164000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240924 | 163900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240924 | 163800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240924 | 163700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240924 | 163600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240924 | 163500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240924 | 163400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240924 | 163300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240924 | 163200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240924 | 163100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240924 | 163000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240924 | 162900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240924 | 162800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240924 | 162700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240924 | 162600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240924 | 162500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240924 | 162400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240924 | 162300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240924 | 162200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240924 | 162100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240924 | 162000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240924 | 161900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240924 | 161800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240924 | 161700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240924 | 161600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 153 | 20240924 | 161500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240924 | 161400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240924 | 161300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240924 | 161200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240924 | 161100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240924 | 161000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240924 | 160900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240924 | 160800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240924 | 160700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240924 | 160600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240924 | 160500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240924 | 160400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240924 | 160300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240924 | 160200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240924 | 160100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240924 | 160000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240924 | 155900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240924 | 155800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240924 | 155700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240924 | 155600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240924 | 155500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240924 | 155400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240924 | 155300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240924 | 155200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240924 | 155100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240924 | 155000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240924 | 154900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240924 | 154800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240924 | 154700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240924 | 154600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 183 | 20240924 | 154500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240924 | 154400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240924 | 154300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240924 | 154200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240924 | 154100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240924 | 154000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240924 | 153900 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240924 | 153800 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240924 | 153700 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240924 | 153600 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240924 | 153500 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240924 | 153400 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240924 | 153300 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240924 | 153200 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240924 | 153100 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240924 | 153000 | 1759928810 | 5460 | 5460 | 5460 | 5460 | 4142 |
| 199 | 20240924 | 152900 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240924 | 152800 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240924 | 152700 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240924 | 152600 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240924 | 152500 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240924 | 152400 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240924 | 152300 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240924 | 152200 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240924 | 152100 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240924 | 152000 | 1737313490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240924 | 151900 | 1737313490 | 5450 | 5450 | 5460 | 5440 | 1444 |
| 210 | 20240924 | 151800 | 1729443000 | 5450 | 5450 | 5460 | 5450 | 4656 |
| 211 | 20240924 | 151700 | 1704067250 | 5450 | 5440 | 5450 | 5430 | 1033 |
| 212 | 20240924 | 151600 | 1698448780 | 5440 | 5410 | 5450 | 5410 | 849 |
| 213 | 20240924 | 151500 | 1693842290 | 5410 | 5440 | 5450 | 5410 | 8303 |
| 214 | 20240924 | 151400 | 1648821090 | 5440 | 5440 | 5450 | 5430 | 1388 |
| 215 | 20240924 | 151300 | 1641276380 | 5440 | 5440 | 5440 | 5430 | 2893 |
| 216 | 20240924 | 151200 | 1625538480 | 5440 | 5450 | 5450 | 5440 | 4018 |
| 217 | 20240924 | 151100 | 1603661220 | 5450 | 5450 | 5450 | 5450 | 1 |
| 218 | 20240924 | 151000 | 1603655770 | 5450 | 5450 | 5450 | 5450 | 100 |
| 219 | 20240924 | 150900 | 1603110770 | 5440 | 5440 | 5450 | 5440 | 976 |
| 220 | 20240924 | 150800 | 1597801320 | 5450 | 5440 | 5450 | 5440 | 156 |
| 221 | 20240924 | 150700 | 1596952120 | 5450 | 5450 | 5450 | 5450 | 20 |
| 222 | 20240924 | 150600 | 1596843120 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 223 | 20240924 | 150500 | 1591393120 | 5450 | 5440 | 5450 | 5440 | 652 |
| 224 | 20240924 | 150400 | 1587845830 | 5450 | 5450 | 5450 | 5450 | 101 |
| 225 | 20240924 | 150300 | 1587295380 | 5450 | 5440 | 5450 | 5440 | 449 |
| 226 | 20240924 | 150200 | 1584852800 | 5440 | 5450 | 5450 | 5440 | 2628 |
| 227 | 20240924 | 150100 | 1570556370 | 5450 | 5450 | 5450 | 5440 | 3494 |
| 228 | 20240924 | 150000 | 1551544070 | 5450 | 5450 | 5450 | 5450 | 266 |
| 229 | 20240924 | 145900 | 1550094370 | 5460 | 5460 | 5460 | 5460 | 90 |
| 230 | 20240924 | 145800 | 1549602970 | 5450 | 5460 | 5460 | 5450 | 1001 |
| 231 | 20240924 | 145700 | 1544147510 | 5450 | 5450 | 5450 | 5440 | 1805 |
| 232 | 20240924 | 145600 | 1534313020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240924 | 145500 | 1534313020 | 5450 | 5450 | 5450 | 5450 | 11 |
| 234 | 20240924 | 145400 | 1534253070 | 5440 | 5440 | 5440 | 5440 | 100 |
| 235 | 20240924 | 145300 | 1533709070 | 5450 | 5450 | 5450 | 5450 | 900 |
| 236 | 20240924 | 145200 | 1528804070 | 5440 | 5450 | 5450 | 5440 | 288 |
| 237 | 20240924 | 145100 | 1527237200 | 5450 | 5440 | 5450 | 5440 | 101 |
| 238 | 20240924 | 145000 | 1526687750 | 5450 | 5450 | 5450 | 5450 | 100 |
| 239 | 20240924 | 144900 | 1526142750 | 5440 | 5450 | 5450 | 5440 | 51 |
| 240 | 20240924 | 144800 | 1525865300 | 5440 | 5440 | 5440 | 5430 | 1769 |
| 241 | 20240924 | 144700 | 1516243580 | 5440 | 5440 | 5440 | 5440 | 287 |
| 242 | 20240924 | 144600 | 1514682300 | 5440 | 5440 | 5440 | 5440 | 1 |
| 243 | 20240924 | 144500 | 1514676860 | 5440 | 5440 | 5440 | 5440 | 6 |
| 244 | 20240924 | 144400 | 1514644220 | 5440 | 5440 | 5450 | 5440 | 209 |
| 245 | 20240924 | 144300 | 1513507210 | 5440 | 5440 | 5440 | 5440 | 8 |
| 246 | 20240924 | 144200 | 1513463690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240924 | 144100 | 1513463690 | 5450 | 5450 | 5450 | 5450 | 1520 |
| 248 | 20240924 | 144000 | 1505179690 | 5450 | 5450 | 5450 | 5450 | 503 |
| 249 | 20240924 | 143900 | 1502438340 | 5440 | 5440 | 5440 | 5440 | 549 |
| 250 | 20240924 | 143800 | 1499451780 | 5440 | 5440 | 5440 | 5440 | 0 |
| 251 | 20240924 | 143700 | 1499451780 | 5440 | 5440 | 5440 | 5440 | 30 |
| 252 | 20240924 | 143600 | 1499288580 | 5450 | 5440 | 5450 | 5430 | 1012 |
| 253 | 20240924 | 143500 | 1493793300 | 5450 | 5430 | 5450 | 5430 | 313 |
| 254 | 20240924 | 143400 | 1492090870 | 5440 | 5450 | 5450 | 5440 | 258 |
| 255 | 20240924 | 143300 | 1490687150 | 5440 | 5440 | 5440 | 5440 | 1 |
| 256 | 20240924 | 143200 | 1490681710 | 5450 | 5440 | 5450 | 5440 | 171 |
| 257 | 20240924 | 143100 | 1489751460 | 5440 | 5440 | 5440 | 5440 | 721 |
| 258 | 20240924 | 143000 | 1485829220 | 5440 | 5440 | 5440 | 5440 | 300 |
| 259 | 20240924 | 142900 | 1484197220 | 5440 | 5440 | 5440 | 5440 | 41 |
| 260 | 20240924 | 142800 | 1483974180 | 5450 | 5440 | 5450 | 5440 | 56 |
| 261 | 20240924 | 142700 | 1483669490 | 5440 | 5440 | 5440 | 5440 | 244 |
| 262 | 20240924 | 142600 | 1482342130 | 5440 | 5440 | 5440 | 5440 | 622 |
| 263 | 20240924 | 142500 | 1478958450 | 5450 | 5450 | 5450 | 5450 | 1 |
| 264 | 20240924 | 142400 | 1478953000 | 5450 | 5450 | 5450 | 5450 | 1 |
| 265 | 20240924 | 142300 | 1478947550 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240924 | 142200 | 1478947550 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240924 | 142100 | 1478947550 | 5450 | 5440 | 5450 | 5440 | 16 |
| 268 | 20240924 | 142000 | 1478860500 | 5450 | 5450 | 5450 | 5450 | 57 |
| 269 | 20240924 | 141900 | 1478549850 | 5450 | 5450 | 5450 | 5450 | 836 |
| 270 | 20240924 | 141800 | 1473993650 | 5450 | 5450 | 5450 | 5450 | 1763 |
| 271 | 20240924 | 141700 | 1464385300 | 5450 | 5450 | 5460 | 5450 | 838 |
| 272 | 20240924 | 141600 | 1459818190 | 5450 | 5440 | 5450 | 5440 | 2385 |
| 273 | 20240924 | 141500 | 1446820930 | 5440 | 5440 | 5440 | 5440 | 2001 |
| 274 | 20240924 | 141400 | 1435935490 | 5440 | 5430 | 5440 | 5430 | 597 |
| 275 | 20240924 | 141300 | 1432693720 | 5430 | 5430 | 5430 | 5430 | 902 |
| 276 | 20240924 | 141200 | 1427795860 | 5440 | 5440 | 5440 | 5440 | 740 |
| 277 | 20240924 | 141100 | 1423770260 | 5430 | 5430 | 5440 | 5430 | 840 |
| 278 | 20240924 | 141000 | 1419200860 | 5450 | 5440 | 5450 | 5440 | 2414 |
| 279 | 20240924 | 140900 | 1406068690 | 5440 | 5430 | 5440 | 5430 | 1001 |
| 280 | 20240924 | 140800 | 1400633250 | 5430 | 5430 | 5430 | 5430 | 602 |
| 281 | 20240924 | 140700 | 1397364390 | 5430 | 5430 | 5430 | 5430 | 676 |
| 282 | 20240924 | 140600 | 1393693710 | 5430 | 5430 | 5430 | 5430 | 5 |
| 283 | 20240924 | 140500 | 1393666560 | 5430 | 5430 | 5430 | 5420 | 5027 |
| 284 | 20240924 | 140400 | 1366404850 | 5430 | 5430 | 5430 | 5430 | 400 |
| 285 | 20240924 | 140300 | 1364232850 | 5440 | 5430 | 5440 | 5430 | 8 |
| 286 | 20240924 | 140200 | 1364189340 | 5440 | 5430 | 5440 | 5430 | 9 |
| 287 | 20240924 | 140100 | 1364140460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20240924 | 140000 | 1364140460 | 5430 | 5430 | 5430 | 5430 | 105 |
| 289 | 20240924 | 135900 | 1363570310 | 5430 | 5430 | 5430 | 5430 | 9 |
| 290 | 20240924 | 135800 | 1363521440 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 291 | 20240924 | 135700 | 1358091440 | 5440 | 5430 | 5440 | 5430 | 1211 |
| 292 | 20240924 | 135600 | 1351515510 | 5440 | 5440 | 5440 | 5440 | 4 |
| 293 | 20240924 | 135500 | 1351493750 | 5430 | 5430 | 5430 | 5430 | 520 |
| 294 | 20240924 | 135400 | 1348670150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20240924 | 135300 | 1348670150 | 5430 | 5440 | 5440 | 5430 | 160 |
| 296 | 20240924 | 135200 | 1347801150 | 5440 | 5430 | 5440 | 5430 | 86 |
| 297 | 20240924 | 135100 | 1347333670 | 5440 | 5440 | 5450 | 5440 | 1309 |
| 298 | 20240924 | 135000 | 1340212700 | 5440 | 5440 | 5440 | 5440 | 67 |
| 299 | 20240924 | 134900 | 1339848220 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20240924 | 134800 | 1339848220 | 5450 | 5450 | 5450 | 5440 | 1002 |
| 301 | 20240924 | 134700 | 1334397320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 302 | 20240924 | 134600 | 1334397320 | 5440 | 5440 | 5440 | 5440 | 100 |
| 303 | 20240924 | 134500 | 1333853320 | 5450 | 5430 | 5450 | 5430 | 658 |
| 304 | 20240924 | 134400 | 1330280360 | 5450 | 5450 | 5450 | 5440 | 276 |
| 305 | 20240924 | 134300 | 1328778900 | 5450 | 5440 | 5450 | 5440 | 1072 |
| 306 | 20240924 | 134200 | 1322947210 | 5450 | 5450 | 5450 | 5450 | 1465 |
| 307 | 20240924 | 134100 | 1314962960 | 5460 | 5460 | 5460 | 5460 | 1 |
| 308 | 20240924 | 134000 | 1314957500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240924 | 133900 | 1314957500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240924 | 133800 | 1314957500 | 5460 | 5460 | 5460 | 5460 | 20 |
| 311 | 20240924 | 133700 | 1314848300 | 5460 | 5450 | 5460 | 5450 | 192 |
| 312 | 20240924 | 133600 | 1313801830 | 5460 | 5460 | 5460 | 5460 | 1 |
| 313 | 20240924 | 133500 | 1313796370 | 5450 | 5450 | 5450 | 5450 | 263 |
| 314 | 20240924 | 133400 | 1312363020 | 5450 | 5450 | 5450 | 5450 | 21 |
| 315 | 20240924 | 133300 | 1312248570 | 5450 | 5450 | 5450 | 5450 | 52 |
| 316 | 20240924 | 133200 | 1311965170 | 5450 | 5450 | 5450 | 5450 | 160 |
| 317 | 20240924 | 133100 | 1311093170 | 5450 | 5450 | 5460 | 5450 | 17 |
| 318 | 20240924 | 133000 | 1311000420 | 5450 | 5450 | 5450 | 5450 | 46 |
| 319 | 20240924 | 132900 | 1310749720 | 5440 | 5450 | 5450 | 5440 | 2839 |
| 320 | 20240924 | 132800 | 1295277460 | 5450 | 5450 | 5450 | 5450 | 56 |
| 321 | 20240924 | 132700 | 1294972260 | 5450 | 5440 | 5450 | 5440 | 61 |
| 322 | 20240924 | 132600 | 1294640410 | 5440 | 5440 | 5440 | 5440 | 22 |
| 323 | 20240924 | 132500 | 1294520730 | 5440 | 5450 | 5450 | 5440 | 501 |
| 324 | 20240924 | 132400 | 1291794280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 325 | 20240924 | 132300 | 1291794280 | 5440 | 5440 | 5440 | 5440 | 1594 |
| 326 | 20240924 | 132200 | 1283122920 | 5440 | 5440 | 5440 | 5440 | 13 |
| 327 | 20240924 | 132100 | 1283052200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20240924 | 132000 | 1283052200 | 5430 | 5430 | 5430 | 5430 | 16 |
| 329 | 20240924 | 131900 | 1282965320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20240924 | 131800 | 1282965320 | 5430 | 5430 | 5430 | 5430 | 150 |
| 331 | 20240924 | 131700 | 1282150820 | 5440 | 5440 | 5440 | 5440 | 10 |
| 332 | 20240924 | 131600 | 1282096420 | 5450 | 5450 | 5450 | 5450 | 40 |
| 333 | 20240924 | 131500 | 1281878420 | 5450 | 5440 | 5450 | 5440 | 55 |
| 334 | 20240924 | 131400 | 1281579210 | 5440 | 5420 | 5440 | 5420 | 4 |
| 335 | 20240924 | 131300 | 1281557510 | 5420 | 5430 | 5430 | 5420 | 45 |
| 336 | 20240924 | 131200 | 1281313190 | 5430 | 5430 | 5430 | 5430 | 511 |
| 337 | 20240924 | 131100 | 1278538460 | 5430 | 5430 | 5430 | 5430 | 99 |
| 338 | 20240924 | 131000 | 1278000890 | 5430 | 5440 | 5440 | 5430 | 21 |
| 339 | 20240924 | 130900 | 1277886850 | 5440 | 5440 | 5440 | 5440 | 61 |
| 340 | 20240924 | 130800 | 1277555010 | 5430 | 5430 | 5440 | 5430 | 1419 |
| 341 | 20240924 | 130700 | 1269845840 | 5430 | 5430 | 5430 | 5430 | 301 |
| 342 | 20240924 | 130600 | 1268211410 | 5440 | 5420 | 5440 | 5420 | 2404 |
| 343 | 20240924 | 130500 | 1255181710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 344 | 20240924 | 130400 | 1255181710 | 5420 | 5420 | 5420 | 5420 | 99 |
| 345 | 20240924 | 130300 | 1254645130 | 5440 | 5440 | 5440 | 5420 | 4 |
| 346 | 20240924 | 130200 | 1254623390 | 5420 | 5430 | 5430 | 5420 | 1984 |
| 347 | 20240924 | 130100 | 1243850280 | 5420 | 5420 | 5420 | 5420 | 11 |
| 348 | 20240924 | 130000 | 1243790660 | 5420 | 5420 | 5420 | 5420 | 338 |
| 349 | 20240924 | 125900 | 1241958700 | 5420 | 5420 | 5430 | 5420 | 346 |
| 350 | 20240924 | 125800 | 1240083370 | 5420 | 5420 | 5420 | 5420 | 1200 |
| 351 | 20240924 | 125700 | 1233579370 | 5420 | 5420 | 5420 | 5420 | 1 |
| 352 | 20240924 | 125600 | 1233573950 | 5420 | 5420 | 5420 | 5420 | 100 |
| 353 | 20240924 | 125500 | 1233031950 | 5420 | 5420 | 5420 | 5420 | 26 |
| 354 | 20240924 | 125400 | 1232891030 | 5430 | 5410 | 5430 | 5410 | 1508 |
| 355 | 20240924 | 125300 | 1224722710 | 5430 | 5420 | 5430 | 5410 | 4001 |
| 356 | 20240924 | 125200 | 1203076910 | 5430 | 5420 | 5430 | 5420 | 501 |
| 357 | 20240924 | 125100 | 1200361480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 358 | 20240924 | 125000 | 1200361480 | 5420 | 5420 | 5420 | 5420 | 221 |
| 359 | 20240924 | 124900 | 1199163660 | 5420 | 5420 | 5420 | 5420 | 200 |
| 360 | 20240924 | 124800 | 1198079660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20240924 | 124700 | 1198079660 | 5420 | 5420 | 5420 | 5420 | 1250 |
| 362 | 20240924 | 124600 | 1191304660 | 5420 | 5420 | 5420 | 5420 | 200 |
| 363 | 20240924 | 124500 | 1190220660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 364 | 20240924 | 124400 | 1190220660 | 5430 | 5430 | 5430 | 5430 | 3 |
| 365 | 20240924 | 124300 | 1190204370 | 5430 | 5420 | 5430 | 5420 | 222 |
| 366 | 20240924 | 124200 | 1189001120 | 5410 | 5410 | 5410 | 5410 | 201 |
| 367 | 20240924 | 124100 | 1187913710 | 5420 | 5430 | 5430 | 5420 | 109 |
| 368 | 20240924 | 124000 | 1187322870 | 5430 | 5430 | 5430 | 5430 | 10 |
| 369 | 20240924 | 123900 | 1187268570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 370 | 20240924 | 123800 | 1187268570 | 5420 | 5420 | 5420 | 5420 | 2833 |
| 371 | 20240924 | 123700 | 1171913710 | 5420 | 5420 | 5420 | 5420 | 1515 |
| 372 | 20240924 | 123600 | 1163702410 | 5430 | 5420 | 5430 | 5420 | 2852 |
| 373 | 20240924 | 123500 | 1148221570 | 5430 | 5430 | 5430 | 5430 | 4 |
| 374 | 20240924 | 123400 | 1148199850 | 5420 | 5420 | 5420 | 5420 | 101 |
| 375 | 20240924 | 123300 | 1147652430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 376 | 20240924 | 123200 | 1147652430 | 5420 | 5430 | 5430 | 5420 | 2336 |
| 377 | 20240924 | 123100 | 1134968000 | 5440 | 5440 | 5440 | 5440 | 0 |
| 378 | 20240924 | 123000 | 1134968000 | 5440 | 5440 | 5440 | 5440 | 0 |
| 379 | 20240924 | 122900 | 1134968000 | 5440 | 5440 | 5440 | 5440 | 1 |
| 380 | 20240924 | 122800 | 1134962560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 381 | 20240924 | 122700 | 1134962560 | 5430 | 5430 | 5430 | 5430 | 2080 |
| 382 | 20240924 | 122600 | 1123668160 | 5440 | 5440 | 5440 | 5440 | 2 |
| 383 | 20240924 | 122500 | 1123657280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 384 | 20240924 | 122400 | 1123657280 | 5450 | 5430 | 5450 | 5430 | 26 |
| 385 | 20240924 | 122300 | 1123516080 | 5420 | 5420 | 5420 | 5420 | 14 |
| 386 | 20240924 | 122200 | 1123440200 | 5450 | 5450 | 5450 | 5450 | 0 |
| 387 | 20240924 | 122100 | 1123440200 | 5450 | 5420 | 5450 | 5420 | 11 |
| 388 | 20240924 | 122000 | 1123380550 | 5450 | 5440 | 5450 | 5440 | 582 |
| 389 | 20240924 | 121900 | 1120209870 | 5410 | 5430 | 5450 | 5410 | 2563 |
| 390 | 20240924 | 121800 | 1106255530 | 5420 | 5420 | 5420 | 5420 | 1445 |
| 391 | 20240924 | 121700 | 1098423630 | 5420 | 5420 | 5420 | 5420 | 56 |
| 392 | 20240924 | 121600 | 1098120110 | 5430 | 5430 | 5430 | 5430 | 0 |
| 393 | 20240924 | 121500 | 1098120110 | 5430 | 5430 | 5430 | 5430 | 5 |
| 394 | 20240924 | 121400 | 1098092960 | 5440 | 5430 | 5440 | 5430 | 387 |
| 395 | 20240924 | 121300 | 1095987770 | 5430 | 5430 | 5430 | 5430 | 719 |
| 396 | 20240924 | 121200 | 1092083600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 397 | 20240924 | 121100 | 1092083600 | 5430 | 5430 | 5430 | 5430 | 733 |
| 398 | 20240924 | 121000 | 1088103410 | 5420 | 5420 | 5420 | 5420 | 20 |
| 399 | 20240924 | 120900 | 1087995010 | 5440 | 5440 | 5440 | 5440 | 0 |
| 400 | 20240924 | 120800 | 1087995010 | 5440 | 5430 | 5440 | 5420 | 3080 |
| 401 | 20240924 | 120700 | 1071272360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 402 | 20240924 | 120600 | 1071272360 | 5440 | 5440 | 5440 | 5440 | 11 |
| 403 | 20240924 | 120500 | 1071212520 | 5440 | 5440 | 5440 | 5440 | 125 |
| 404 | 20240924 | 120400 | 1070532520 | 5450 | 5430 | 5450 | 5430 | 185 |
| 405 | 20240924 | 120300 | 1069527950 | 5450 | 5440 | 5450 | 5440 | 3 |
| 406 | 20240924 | 120200 | 1069511620 | 5440 | 5440 | 5440 | 5440 | 0 |
| 407 | 20240924 | 120100 | 1069511620 | 5440 | 5440 | 5440 | 5440 | 141 |
| 408 | 20240924 | 120000 | 1068744580 | 5440 | 5440 | 5440 | 5440 | 7 |
| 409 | 20240924 | 115900 | 1068706500 | 5440 | 5440 | 5440 | 5440 | 300 |
| 410 | 20240924 | 115800 | 1067074500 | 5440 | 5440 | 5440 | 5440 | 1501 |
| 411 | 20240924 | 115700 | 1058909060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 412 | 20240924 | 115600 | 1058909060 | 5440 | 5440 | 5440 | 5440 | 1 |
| 413 | 20240924 | 115500 | 1058903620 | 5430 | 5430 | 5430 | 5430 | 1 |
| 414 | 20240924 | 115400 | 1058898190 | 5440 | 5450 | 5450 | 5440 | 20 |
| 415 | 20240924 | 115300 | 1058789370 | 5450 | 5440 | 5450 | 5440 | 91 |
| 416 | 20240924 | 115200 | 1058293520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 417 | 20240924 | 115100 | 1058293520 | 5450 | 5450 | 5450 | 5450 | 5 |
| 418 | 20240924 | 115000 | 1058266270 | 5440 | 5450 | 5450 | 5440 | 20 |
| 419 | 20240924 | 114900 | 1058157370 | 5450 | 5430 | 5450 | 5430 | 6 |
| 420 | 20240924 | 114800 | 1058124690 | 5440 | 5440 | 5450 | 5440 | 3 |
| 421 | 20240924 | 114700 | 1058108360 | 5430 | 5440 | 5440 | 5430 | 11 |
| 422 | 20240924 | 114600 | 1058048620 | 5450 | 5430 | 5450 | 5430 | 101 |
| 423 | 20240924 | 114500 | 1057500170 | 5430 | 5440 | 5440 | 5430 | 2018 |
| 424 | 20240924 | 114400 | 1046542420 | 5440 | 5440 | 5440 | 5440 | 595 |
| 425 | 20240924 | 114300 | 1043305620 | 5440 | 5440 | 5440 | 5440 | 0 |
| 426 | 20240924 | 114200 | 1043305620 | 5440 | 5440 | 5440 | 5440 | 2 |
| 427 | 20240924 | 114100 | 1043294740 | 5440 | 5440 | 5440 | 5440 | 263 |
| 428 | 20240924 | 114000 | 1041864020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 429 | 20240924 | 113900 | 1041864020 | 5440 | 5440 | 5440 | 5440 | 10 |
| 430 | 20240924 | 113800 | 1041809620 | 5430 | 5430 | 5430 | 5430 | 0 |
| 431 | 20240924 | 113700 | 1041809620 | 5430 | 5430 | 5430 | 5430 | 0 |
| 432 | 20240924 | 113600 | 1041809620 | 5430 | 5440 | 5440 | 5430 | 515 |
| 433 | 20240924 | 113500 | 1039008170 | 5440 | 5430 | 5440 | 5430 | 1309 |
| 434 | 20240924 | 113400 | 1031900280 | 5430 | 5430 | 5430 | 5430 | 51 |
| 435 | 20240924 | 113300 | 1031623350 | 5430 | 5430 | 5430 | 5420 | 522 |
| 436 | 20240924 | 113200 | 1028793890 | 5430 | 5430 | 5430 | 5430 | 4 |
| 437 | 20240924 | 113100 | 1028772170 | 5440 | 5440 | 5440 | 5440 | 6 |
| 438 | 20240924 | 113000 | 1028739530 | 5440 | 5430 | 5440 | 5430 | 711 |
| 439 | 20240924 | 112900 | 1024878790 | 5430 | 5430 | 5430 | 5430 | 119 |
| 440 | 20240924 | 112800 | 1024232620 | 5440 | 5420 | 5440 | 5420 | 325 |
| 441 | 20240924 | 112700 | 1022468620 | 5420 | 5420 | 5420 | 5420 | 76 |
| 442 | 20240924 | 112600 | 1022056700 | 5420 | 5420 | 5420 | 5420 | 400 |
| 443 | 20240924 | 112500 | 1019888700 | 5420 | 5430 | 5430 | 5420 | 1268 |
| 444 | 20240924 | 112400 | 1013008600 | 5430 | 5430 | 5430 | 5430 | 10 |
| 445 | 20240924 | 112300 | 1012954300 | 5430 | 5430 | 5430 | 5430 | 300 |
| 446 | 20240924 | 112200 | 1011325300 | 5430 | 5430 | 5430 | 5430 | 3 |
| 447 | 20240924 | 112100 | 1011309010 | 5420 | 5440 | 5440 | 5420 | 114 |
| 448 | 20240924 | 112000 | 1010690510 | 5440 | 5430 | 5440 | 5430 | 46 |
| 449 | 20240924 | 111900 | 1010440710 | 5430 | 5430 | 5430 | 5430 | 126 |
| 450 | 20240924 | 111800 | 1009756530 | 5430 | 5430 | 5430 | 5430 | 20 |
| 451 | 20240924 | 111700 | 1009647930 | 5430 | 5420 | 5430 | 5420 | 1266 |
| 452 | 20240924 | 111600 | 1002784610 | 5430 | 5430 | 5430 | 5430 | 20 |
| 453 | 20240924 | 111500 | 1002676010 | 5430 | 5430 | 5430 | 5430 | 26 |
| 454 | 20240924 | 111400 | 1002534830 | 5430 | 5430 | 5430 | 5430 | 91 |
| 455 | 20240924 | 111300 | 1002040700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 456 | 20240924 | 111200 | 1002040700 | 5440 | 5440 | 5440 | 5440 | 200 |
| 457 | 20240924 | 111100 | 1000952700 | 5440 | 5440 | 5440 | 5440 | 100 |
| 458 | 20240924 | 111000 | 1000408700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 459 | 20240924 | 110900 | 1000408700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 460 | 20240924 | 110800 | 1000408700 | 5450 | 5430 | 5450 | 5430 | 4 |
| 461 | 20240924 | 110700 | 1000386960 | 5430 | 5430 | 5430 | 5430 | 345 |
| 462 | 20240924 | 110600 | 998513610 | 5420 | 5420 | 5420 | 5420 | 634 |
| 463 | 20240924 | 110500 | 995077330 | 5430 | 5430 | 5430 | 5430 | 69 |
| 464 | 20240924 | 110400 | 994702660 | 5430 | 5420 | 5430 | 5420 | 298 |
| 465 | 20240924 | 110300 | 993087480 | 5420 | 5420 | 5440 | 5420 | 591 |
| 466 | 20240924 | 110200 | 989884240 | 5420 | 5440 | 5440 | 5420 | 2418 |
| 467 | 20240924 | 110100 | 976754650 | 5450 | 5440 | 5450 | 5440 | 133 |
| 468 | 20240924 | 110000 | 976031120 | 5450 | 5450 | 5450 | 5450 | 13 |
| 469 | 20240924 | 105900 | 975960270 | 5440 | 5430 | 5440 | 5430 | 2252 |
| 470 | 20240924 | 105800 | 963709750 | 5430 | 5430 | 5430 | 5430 | 80 |
| 471 | 20240924 | 105700 | 963275350 | 5430 | 5430 | 5430 | 5430 | 1011 |
| 472 | 20240924 | 105600 | 957785620 | 5440 | 5430 | 5440 | 5430 | 659 |
| 473 | 20240924 | 105500 | 954207230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 474 | 20240924 | 105400 | 954207230 | 5430 | 5430 | 5430 | 5430 | 306 |
| 475 | 20240924 | 105300 | 952545650 | 5430 | 5440 | 5440 | 5430 | 1123 |
| 476 | 20240924 | 105200 | 946447650 | 5440 | 5440 | 5440 | 5430 | 456 |
| 477 | 20240924 | 105100 | 943969560 | 5440 | 5440 | 5440 | 5440 | 3300 |
| 478 | 20240924 | 105000 | 926017560 | 5440 | 5450 | 5450 | 5440 | 383 |
| 479 | 20240924 | 104900 | 923933790 | 5450 | 5440 | 5450 | 5440 | 71 |
| 480 | 20240924 | 104800 | 923547290 | 5450 | 5450 | 5450 | 5450 | 4 |
| 481 | 20240924 | 104700 | 923525490 | 5450 | 5460 | 5460 | 5450 | 100 |
| 482 | 20240924 | 104600 | 922980330 | 5460 | 5450 | 5460 | 5450 | 228 |
| 483 | 20240924 | 104500 | 921737530 | 5460 | 5460 | 5460 | 5460 | 5 |
| 484 | 20240924 | 104400 | 921710230 | 5460 | 5460 | 5460 | 5460 | 32 |
| 485 | 20240924 | 104300 | 921535510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 486 | 20240924 | 104200 | 921535510 | 5460 | 5460 | 5460 | 5440 | 65 |
| 487 | 20240924 | 104100 | 921181330 | 5450 | 5460 | 5460 | 5440 | 510 |
| 488 | 20240924 | 104000 | 918402730 | 5460 | 5450 | 5460 | 5450 | 139 |
| 489 | 20240924 | 103900 | 917645170 | 5440 | 5450 | 5450 | 5440 | 1223 |
| 490 | 20240924 | 103800 | 910981790 | 5450 | 5460 | 5460 | 5450 | 200 |
| 491 | 20240924 | 103700 | 909890790 | 5460 | 5460 | 5460 | 5460 | 203 |
| 492 | 20240924 | 103600 | 908782410 | 5460 | 5450 | 5460 | 5450 | 417 |
| 493 | 20240924 | 103500 | 906509750 | 5440 | 5440 | 5450 | 5440 | 119 |
| 494 | 20240924 | 103400 | 905862380 | 5440 | 5450 | 5450 | 5440 | 112 |
| 495 | 20240924 | 103300 | 905252270 | 5450 | 5460 | 5460 | 5450 | 749 |
| 496 | 20240924 | 103200 | 901170210 | 5450 | 5450 | 5450 | 5450 | 20 |
| 497 | 20240924 | 103100 | 901061210 | 5450 | 5450 | 5460 | 5450 | 130 |
| 498 | 20240924 | 103000 | 900352700 | 5450 | 5450 | 5450 | 5450 | 44 |
| 499 | 20240924 | 102900 | 900112900 | 5450 | 5450 | 5450 | 5450 | 1917 |
| 500 | 20240924 | 102800 | 889665250 | 5450 | 5460 | 5460 | 5450 | 324 |
| 501 | 20240924 | 102700 | 887896350 | 5460 | 5450 | 5460 | 5450 | 101 |
| 502 | 20240924 | 102600 | 887345890 | 5460 | 5460 | 5460 | 5460 | 399 |
| 503 | 20240924 | 102500 | 885167350 | 5460 | 5450 | 5460 | 5450 | 445 |
| 504 | 20240924 | 102400 | 882742090 | 5460 | 5460 | 5460 | 5460 | 1683 |
| 505 | 20240924 | 102300 | 873552910 | 5460 | 5460 | 5460 | 5440 | 2412 |
| 506 | 20240924 | 102200 | 860401530 | 5450 | 5450 | 5450 | 5450 | 290 |
| 507 | 20240924 | 102100 | 858821030 | 5460 | 5430 | 5460 | 5430 | 6058 |
| 508 | 20240924 | 102000 | 825807730 | 5450 | 5450 | 5450 | 5450 | 0 |
| 509 | 20240924 | 101900 | 825807730 | 5450 | 5420 | 5450 | 5410 | 828 |
| 510 | 20240924 | 101800 | 821313260 | 5420 | 5420 | 5430 | 5410 | 8007 |
| 511 | 20240924 | 101700 | 777956500 | 5440 | 5440 | 5440 | 5430 | 1849 |
| 512 | 20240924 | 101600 | 767903950 | 5430 | 5430 | 5430 | 5430 | 1055 |
| 513 | 20240924 | 101500 | 762175300 | 5430 | 5450 | 5450 | 5430 | 122 |
| 514 | 20240924 | 101400 | 761512440 | 5440 | 5440 | 5440 | 5430 | 1502 |
| 515 | 20240924 | 101300 | 753351560 | 5440 | 5460 | 5460 | 5430 | 6657 |
| 516 | 20240924 | 101200 | 717163860 | 5450 | 5460 | 5460 | 5450 | 51 |
| 517 | 20240924 | 101100 | 716885900 | 5460 | 5460 | 5460 | 5460 | 110 |
| 518 | 20240924 | 101000 | 716285300 | 5450 | 5460 | 5460 | 5450 | 838 |
| 519 | 20240924 | 100900 | 711711910 | 5450 | 5450 | 5450 | 5450 | 58 |
| 520 | 20240924 | 100800 | 711395810 | 5450 | 5460 | 5460 | 5450 | 885 |
| 521 | 20240924 | 100700 | 706569710 | 5460 | 5450 | 5460 | 5450 | 1752 |
| 522 | 20240924 | 100600 | 697004890 | 5450 | 5450 | 5450 | 5450 | 50 |
| 523 | 20240924 | 100500 | 696732390 | 5450 | 5440 | 5460 | 5440 | 1203 |
| 524 | 20240924 | 100400 | 690176220 | 5450 | 5450 | 5450 | 5440 | 126 |
| 525 | 20240924 | 100300 | 689489580 | 5450 | 5450 | 5450 | 5450 | 920 |
| 526 | 20240924 | 100200 | 684475580 | 5450 | 5450 | 5450 | 5450 | 3 |
| 527 | 20240924 | 100100 | 684459230 | 5440 | 5450 | 5450 | 5440 | 8 |
| 528 | 20240924 | 100000 | 684415700 | 5450 | 5450 | 5450 | 5450 | 87 |
| 529 | 20240924 | 095900 | 683941550 | 5430 | 5440 | 5450 | 5430 | 2300 |
| 530 | 20240924 | 095800 | 671427240 | 5450 | 5440 | 5450 | 5440 | 388 |
| 531 | 20240924 | 095700 | 669316200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 532 | 20240924 | 095600 | 669316200 | 5440 | 5450 | 5450 | 5440 | 1399 |
| 533 | 20240924 | 095500 | 661701650 | 5440 | 5440 | 5440 | 5440 | 854 |
| 534 | 20240924 | 095400 | 657055890 | 5440 | 5440 | 5440 | 5440 | 594 |
| 535 | 20240924 | 095300 | 653824530 | 5440 | 5440 | 5440 | 5440 | 610 |
| 536 | 20240924 | 095200 | 650506130 | 5450 | 5450 | 5450 | 5450 | 930 |
| 537 | 20240924 | 095100 | 645437630 | 5460 | 5450 | 5470 | 5450 | 1175 |
| 538 | 20240924 | 095000 | 639028320 | 5460 | 5450 | 5460 | 5440 | 3768 |
| 539 | 20240924 | 094900 | 618494840 | 5440 | 5440 | 5440 | 5440 | 300 |
| 540 | 20240924 | 094800 | 616862840 | 5450 | 5450 | 5450 | 5450 | 850 |
| 541 | 20240924 | 094700 | 612230340 | 5460 | 5460 | 5460 | 5460 | 20 |
| 542 | 20240924 | 094600 | 612121140 | 5460 | 5460 | 5470 | 5460 | 799 |
| 543 | 20240924 | 094500 | 607758580 | 5460 | 5460 | 5470 | 5460 | 741 |
| 544 | 20240924 | 094400 | 603712260 | 5460 | 5450 | 5460 | 5450 | 2704 |
| 545 | 20240924 | 094300 | 588952660 | 5450 | 5440 | 5450 | 5440 | 67 |
| 546 | 20240924 | 094200 | 588588170 | 5440 | 5450 | 5450 | 5440 | 294 |
| 547 | 20240924 | 094100 | 586985880 | 5430 | 5460 | 5460 | 5430 | 2787 |
| 548 | 20240924 | 094000 | 571807970 | 5460 | 5460 | 5460 | 5450 | 2542 |
| 549 | 20240924 | 093900 | 557933910 | 5460 | 5440 | 5460 | 5440 | 3083 |
| 550 | 20240924 | 093800 | 541122330 | 5450 | 5440 | 5450 | 5440 | 1885 |
| 551 | 20240924 | 093700 | 530867700 | 5440 | 5440 | 5440 | 5440 | 2 |
| 552 | 20240924 | 093600 | 530856820 | 5450 | 5440 | 5450 | 5440 | 67 |
| 553 | 20240924 | 093500 | 530492330 | 5440 | 5450 | 5450 | 5440 | 339 |
| 554 | 20240924 | 093400 | 528647090 | 5440 | 5430 | 5440 | 5430 | 1791 |
| 555 | 20240924 | 093300 | 518910010 | 5430 | 5410 | 5430 | 5400 | 714 |
| 556 | 20240924 | 093200 | 515046330 | 5420 | 5420 | 5420 | 5410 | 599 |
| 557 | 20240924 | 093100 | 511805700 | 5410 | 5420 | 5420 | 5400 | 676 |
| 558 | 20240924 | 093000 | 508147340 | 5420 | 5420 | 5420 | 5410 | 7 |
| 559 | 20240924 | 092900 | 508109420 | 5410 | 5400 | 5430 | 5400 | 1522 |
| 560 | 20240924 | 092800 | 499883140 | 5410 | 5380 | 5410 | 5380 | 2352 |
| 561 | 20240924 | 092700 | 487197160 | 5390 | 5390 | 5400 | 5390 | 510 |
| 562 | 20240924 | 092600 | 484448250 | 5390 | 5390 | 5390 | 5380 | 513 |
| 563 | 20240924 | 092500 | 481688180 | 5390 | 5380 | 5390 | 5370 | 1241 |
| 564 | 20240924 | 092400 | 475016940 | 5370 | 5380 | 5390 | 5370 | 825 |
| 565 | 20240924 | 092300 | 470578500 | 5380 | 5370 | 5380 | 5370 | 1066 |
| 566 | 20240924 | 092200 | 464848640 | 5360 | 5370 | 5380 | 5360 | 798 |
| 567 | 20240924 | 092100 | 460563210 | 5370 | 5380 | 5390 | 5370 | 1848 |
| 568 | 20240924 | 092000 | 450626280 | 5380 | 5370 | 5380 | 5370 | 545 |
| 569 | 20240924 | 091900 | 447696980 | 5380 | 5360 | 5380 | 5350 | 4899 |
| 570 | 20240924 | 091800 | 421398750 | 5360 | 5380 | 5380 | 5350 | 6207 |
| 571 | 20240924 | 091700 | 388097880 | 5380 | 5370 | 5380 | 5370 | 546 |
| 572 | 20240924 | 091600 | 385165720 | 5400 | 5390 | 5400 | 5350 | 8022 |
| 573 | 20240924 | 091500 | 342064100 | 5370 | 5400 | 5410 | 5370 | 5956 |
| 574 | 20240924 | 091400 | 310051210 | 5410 | 5420 | 5420 | 5380 | 4290 |
| 575 | 20240924 | 091300 | 286948300 | 5400 | 5390 | 5430 | 5390 | 4959 |
| 576 | 20240924 | 091200 | 260198370 | 5400 | 5400 | 5400 | 5370 | 4361 |
| 577 | 20240924 | 091100 | 236733880 | 5400 | 5390 | 5400 | 5380 | 3735 |
| 578 | 20240924 | 091000 | 216604200 | 5390 | 5400 | 5410 | 5380 | 2031 |
| 579 | 20240924 | 090900 | 205662750 | 5440 | 5420 | 5440 | 5390 | 5441 |
| 580 | 20240924 | 090800 | 176255040 | 5410 | 5460 | 5460 | 5410 | 5567 |
| 581 | 20240924 | 090700 | 146068030 | 5460 | 5410 | 5460 | 5410 | 2777 |
| 582 | 20240924 | 090600 | 130975110 | 5430 | 5410 | 5430 | 5410 | 1992 |
| 583 | 20240924 | 090500 | 120178460 | 5410 | 5400 | 5420 | 5400 | 2837 |
| 584 | 20240924 | 090400 | 104830680 | 5410 | 5380 | 5410 | 5380 | 1788 |
| 585 | 20240924 | 090300 | 95189980 | 5390 | 5390 | 5390 | 5380 | 1662 |
| 586 | 20240924 | 090200 | 86232270 | 5390 | 5380 | 5390 | 5380 | 3412 |
| 587 | 20240924 | 090100 | 67872680 | 5380 | 5410 | 5410 | 5380 | 7928 |
| 588 | 20240924 | 090000 | 25081940 | 5410 | 5410 | 5430 | 5410 | 4040 |