29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 3 | 20241007 | 184600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241007 | 184500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241007 | 184400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241007 | 184300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241007 | 184200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241007 | 184100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241007 | 184000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241007 | 183900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241007 | 183800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241007 | 183700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241007 | 183600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241007 | 183500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241007 | 183400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241007 | 183300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241007 | 183200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241007 | 183100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241007 | 183000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241007 | 182900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241007 | 182800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241007 | 182700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241007 | 182600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241007 | 182500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241007 | 182400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241007 | 182300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241007 | 182200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241007 | 182100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241007 | 182000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241007 | 181900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241007 | 181800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241007 | 181700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 33 | 20241007 | 181600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241007 | 181500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241007 | 181400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241007 | 181300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241007 | 181200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241007 | 181100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241007 | 181000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241007 | 180900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241007 | 180800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241007 | 180700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241007 | 180600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241007 | 180500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241007 | 180400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241007 | 180300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241007 | 180200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241007 | 180100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241007 | 180000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241007 | 175900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241007 | 175800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241007 | 175700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241007 | 175600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241007 | 175500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241007 | 175400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241007 | 175300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241007 | 175200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241007 | 175100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241007 | 175000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241007 | 174900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241007 | 174800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241007 | 174700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 63 | 20241007 | 174600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241007 | 174500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241007 | 174400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241007 | 174300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241007 | 174200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241007 | 174100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241007 | 174000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241007 | 173900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241007 | 173800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241007 | 173700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241007 | 173600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241007 | 173500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241007 | 173400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241007 | 173300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241007 | 173200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241007 | 173100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241007 | 173000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241007 | 172900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241007 | 172800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241007 | 172700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241007 | 172600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241007 | 172500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241007 | 172400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241007 | 172300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241007 | 172200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241007 | 172100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241007 | 172000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241007 | 171900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241007 | 171800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241007 | 171700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 93 | 20241007 | 171600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241007 | 171500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241007 | 171400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241007 | 171300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241007 | 171200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241007 | 171100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241007 | 171000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241007 | 170900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241007 | 170800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241007 | 170700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241007 | 170600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241007 | 170500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241007 | 170400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241007 | 170300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241007 | 170200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241007 | 170100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241007 | 170000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241007 | 165900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241007 | 165800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241007 | 165700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241007 | 165600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241007 | 165500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241007 | 165400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241007 | 165300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241007 | 165200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241007 | 165100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241007 | 165000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241007 | 164900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241007 | 164800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241007 | 164700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 123 | 20241007 | 164600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241007 | 164500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241007 | 164400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241007 | 164300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241007 | 164200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241007 | 164100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241007 | 164000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241007 | 163900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241007 | 163800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241007 | 163700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241007 | 163600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241007 | 163500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241007 | 163400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241007 | 163300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241007 | 163200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241007 | 163100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241007 | 163000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241007 | 162900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241007 | 162800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241007 | 162700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241007 | 162600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241007 | 162500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241007 | 162400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241007 | 162300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241007 | 162200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241007 | 162100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241007 | 162000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241007 | 161900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241007 | 161800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241007 | 161700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 153 | 20241007 | 161600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241007 | 161500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241007 | 161400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241007 | 161300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241007 | 161200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241007 | 161100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241007 | 161000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241007 | 160900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241007 | 160800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241007 | 160700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241007 | 160600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241007 | 160500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241007 | 160400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241007 | 160300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241007 | 160200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241007 | 160100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241007 | 160000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241007 | 155900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241007 | 155800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241007 | 155700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241007 | 155600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241007 | 155500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241007 | 155400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241007 | 155300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241007 | 155200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241007 | 155100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241007 | 155000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241007 | 154900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241007 | 154800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241007 | 154700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 183 | 20241007 | 154600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241007 | 154500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241007 | 154400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241007 | 154300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241007 | 154200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241007 | 154100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241007 | 154000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241007 | 153900 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241007 | 153800 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241007 | 153700 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241007 | 153600 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241007 | 153500 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241007 | 153400 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241007 | 153300 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241007 | 153200 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241007 | 153100 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241007 | 153000 | 9076007370 | 5300 | 5300 | 5300 | 5300 | 7552 |
| 200 | 20241007 | 152900 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241007 | 152800 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241007 | 152700 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241007 | 152600 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241007 | 152500 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241007 | 152400 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241007 | 152300 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241007 | 152200 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241007 | 152100 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241007 | 152000 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241007 | 151900 | 9035981770 | 5300 | 5300 | 5300 | 5300 | 2668 |
| 211 | 20241007 | 151800 | 9021841370 | 5300 | 5280 | 5300 | 5280 | 105 |
| 212 | 20241007 | 151700 | 9021285680 | 5300 | 5280 | 5300 | 5280 | 817 |
| 213 | 20241007 | 151600 | 9016968440 | 5290 | 5300 | 5300 | 5280 | 546 |
| 214 | 20241007 | 151500 | 9014082670 | 5290 | 5290 | 5290 | 5280 | 238 |
| 215 | 20241007 | 151400 | 9012824030 | 5300 | 5280 | 5300 | 5280 | 109 |
| 216 | 20241007 | 151300 | 9012248490 | 5290 | 5290 | 5300 | 5280 | 6381 |
| 217 | 20241007 | 151200 | 8978491260 | 5300 | 5300 | 5300 | 5290 | 1058 |
| 218 | 20241007 | 151100 | 8972891700 | 5300 | 5290 | 5300 | 5290 | 502 |
| 219 | 20241007 | 151000 | 8970236100 | 5300 | 5290 | 5300 | 5280 | 439 |
| 220 | 20241007 | 150900 | 8967917450 | 5300 | 5290 | 5300 | 5280 | 1982 |
| 221 | 20241007 | 150800 | 8957442290 | 5290 | 5290 | 5300 | 5290 | 605 |
| 222 | 20241007 | 150700 | 8954241830 | 5290 | 5290 | 5300 | 5280 | 759 |
| 223 | 20241007 | 150600 | 8950232840 | 5280 | 5290 | 5300 | 5280 | 4480 |
| 224 | 20241007 | 150500 | 8926576130 | 5300 | 5300 | 5300 | 5280 | 888 |
| 225 | 20241007 | 150400 | 8921879480 | 5300 | 5300 | 5300 | 5300 | 56 |
| 226 | 20241007 | 150300 | 8921582680 | 5300 | 5290 | 5300 | 5280 | 3690 |
| 227 | 20241007 | 150200 | 8902073120 | 5300 | 5300 | 5300 | 5300 | 428 |
| 228 | 20241007 | 150100 | 8899804720 | 5290 | 5300 | 5300 | 5290 | 158 |
| 229 | 20241007 | 150000 | 8898968340 | 5300 | 5290 | 5300 | 5290 | 149 |
| 230 | 20241007 | 145900 | 8898179160 | 5300 | 5290 | 5300 | 5290 | 527 |
| 231 | 20241007 | 145800 | 8895386070 | 5310 | 5290 | 5310 | 5290 | 1028 |
| 232 | 20241007 | 145700 | 8889937280 | 5290 | 5300 | 5300 | 5290 | 46 |
| 233 | 20241007 | 145600 | 8889693900 | 5300 | 5290 | 5300 | 5290 | 1176 |
| 234 | 20241007 | 145500 | 8883472850 | 5300 | 5290 | 5300 | 5290 | 144 |
| 235 | 20241007 | 145400 | 8882710870 | 5290 | 5290 | 5300 | 5290 | 24 |
| 236 | 20241007 | 145300 | 8882583780 | 5280 | 5300 | 5300 | 5280 | 1161 |
| 237 | 20241007 | 145200 | 8876442790 | 5280 | 5300 | 5300 | 5280 | 4296 |
| 238 | 20241007 | 145100 | 8853726870 | 5290 | 5300 | 5300 | 5290 | 72 |
| 239 | 20241007 | 145000 | 8853345550 | 5300 | 5300 | 5300 | 5290 | 553 |
| 240 | 20241007 | 144900 | 8850419880 | 5300 | 5300 | 5300 | 5300 | 257 |
| 241 | 20241007 | 144800 | 8849057780 | 5300 | 5300 | 5300 | 5300 | 1473 |
| 242 | 20241007 | 144700 | 8841250880 | 5310 | 5300 | 5310 | 5300 | 58 |
| 243 | 20241007 | 144600 | 8840943270 | 5310 | 5310 | 5310 | 5310 | 2 |
| 244 | 20241007 | 144500 | 8840932650 | 5310 | 5310 | 5320 | 5310 | 57 |
| 245 | 20241007 | 144400 | 8840629470 | 5320 | 5310 | 5320 | 5310 | 256 |
| 246 | 20241007 | 144300 | 8839270100 | 5310 | 5310 | 5310 | 5310 | 435 |
| 247 | 20241007 | 144200 | 8836960250 | 5300 | 5300 | 5310 | 5300 | 238 |
| 248 | 20241007 | 144100 | 8835698540 | 5300 | 5310 | 5310 | 5300 | 491 |
| 249 | 20241007 | 144000 | 8833093130 | 5300 | 5300 | 5310 | 5300 | 175 |
| 250 | 20241007 | 143900 | 8832165620 | 5300 | 5300 | 5300 | 5300 | 466 |
| 251 | 20241007 | 143800 | 8829695820 | 5310 | 5300 | 5320 | 5300 | 171 |
| 252 | 20241007 | 143700 | 8828788080 | 5310 | 5290 | 5310 | 5290 | 4043 |
| 253 | 20241007 | 143600 | 8807361080 | 5290 | 5290 | 5300 | 5290 | 633 |
| 254 | 20241007 | 143500 | 8804010970 | 5290 | 5290 | 5300 | 5280 | 14255 |
| 255 | 20241007 | 143400 | 8728607030 | 5300 | 5310 | 5310 | 5300 | 12120 |
| 256 | 20241007 | 143300 | 8664370580 | 5300 | 5310 | 5320 | 5300 | 4972 |
| 257 | 20241007 | 143200 | 8637972880 | 5320 | 5310 | 5320 | 5310 | 1041 |
| 258 | 20241007 | 143100 | 8632445110 | 5320 | 5320 | 5320 | 5310 | 62 |
| 259 | 20241007 | 143000 | 8632115700 | 5320 | 5310 | 5320 | 5310 | 623 |
| 260 | 20241007 | 142900 | 8628801350 | 5310 | 5310 | 5320 | 5310 | 2127 |
| 261 | 20241007 | 142800 | 8617499000 | 5310 | 5320 | 5320 | 5310 | 149 |
| 262 | 20241007 | 142700 | 8616706360 | 5320 | 5320 | 5320 | 5310 | 277 |
| 263 | 20241007 | 142600 | 8615233210 | 5310 | 5320 | 5320 | 5310 | 5072 |
| 264 | 20241007 | 142500 | 8588282370 | 5330 | 5320 | 5330 | 5320 | 6 |
| 265 | 20241007 | 142400 | 8588250400 | 5320 | 5330 | 5330 | 5320 | 206 |
| 266 | 20241007 | 142300 | 8587154160 | 5320 | 5330 | 5330 | 5320 | 444 |
| 267 | 20241007 | 142200 | 8584791290 | 5320 | 5330 | 5330 | 5320 | 441 |
| 268 | 20241007 | 142100 | 8582444680 | 5330 | 5330 | 5330 | 5330 | 192 |
| 269 | 20241007 | 142000 | 8581421320 | 5330 | 5320 | 5330 | 5320 | 75 |
| 270 | 20241007 | 141900 | 8581022270 | 5330 | 5320 | 5330 | 5310 | 852 |
| 271 | 20241007 | 141800 | 8576490120 | 5330 | 5320 | 5330 | 5320 | 806 |
| 272 | 20241007 | 141700 | 8572202070 | 5340 | 5330 | 5340 | 5320 | 6567 |
| 273 | 20241007 | 141600 | 8537257690 | 5340 | 5330 | 5340 | 5330 | 851 |
| 274 | 20241007 | 141500 | 8532721840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20241007 | 141400 | 8532721840 | 5330 | 5330 | 5350 | 5330 | 2057 |
| 276 | 20241007 | 141300 | 8521756910 | 5350 | 5350 | 5350 | 5340 | 9 |
| 277 | 20241007 | 141200 | 8521708770 | 5350 | 5340 | 5350 | 5330 | 103 |
| 278 | 20241007 | 141100 | 8521158760 | 5330 | 5340 | 5340 | 5330 | 822 |
| 279 | 20241007 | 141000 | 8516771070 | 5330 | 5340 | 5350 | 5330 | 619 |
| 280 | 20241007 | 140900 | 8513468050 | 5330 | 5350 | 5350 | 5330 | 167 |
| 281 | 20241007 | 140800 | 8512577420 | 5330 | 5350 | 5350 | 5330 | 1198 |
| 282 | 20241007 | 140700 | 8506183820 | 5350 | 5350 | 5350 | 5350 | 660 |
| 283 | 20241007 | 140600 | 8502652820 | 5350 | 5330 | 5350 | 5330 | 2 |
| 284 | 20241007 | 140500 | 8502642140 | 5340 | 5330 | 5350 | 5330 | 146 |
| 285 | 20241007 | 140400 | 8501863540 | 5340 | 5330 | 5340 | 5330 | 58 |
| 286 | 20241007 | 140300 | 8501553830 | 5350 | 5350 | 5350 | 5350 | 15 |
| 287 | 20241007 | 140200 | 8501473580 | 5350 | 5330 | 5350 | 5330 | 229 |
| 288 | 20241007 | 140100 | 8500249030 | 5330 | 5330 | 5330 | 5330 | 335 |
| 289 | 20241007 | 140000 | 8498463480 | 5330 | 5330 | 5330 | 5330 | 1066 |
| 290 | 20241007 | 135900 | 8492781700 | 5330 | 5330 | 5330 | 5330 | 1 |
| 291 | 20241007 | 135800 | 8492776370 | 5350 | 5350 | 5350 | 5350 | 70 |
| 292 | 20241007 | 135700 | 8492401870 | 5350 | 5340 | 5350 | 5330 | 277 |
| 293 | 20241007 | 135600 | 8490922600 | 5340 | 5350 | 5350 | 5340 | 262 |
| 294 | 20241007 | 135500 | 8489523410 | 5340 | 5340 | 5340 | 5340 | 59 |
| 295 | 20241007 | 135400 | 8489208350 | 5350 | 5350 | 5350 | 5350 | 1 |
| 296 | 20241007 | 135300 | 8489203000 | 5330 | 5350 | 5350 | 5330 | 56 |
| 297 | 20241007 | 135200 | 8488904500 | 5330 | 5330 | 5330 | 5330 | 28 |
| 298 | 20241007 | 135100 | 8488755260 | 5330 | 5350 | 5350 | 5330 | 110 |
| 299 | 20241007 | 135000 | 8488168900 | 5350 | 5350 | 5350 | 5330 | 1841 |
| 300 | 20241007 | 134900 | 8478356250 | 5320 | 5340 | 5340 | 5320 | 9032 |
| 301 | 20241007 | 134800 | 8430202380 | 5350 | 5350 | 5350 | 5350 | 77 |
| 302 | 20241007 | 134700 | 8429790430 | 5350 | 5350 | 5350 | 5350 | 1 |
| 303 | 20241007 | 134600 | 8429785080 | 5350 | 5360 | 5360 | 5350 | 6 |
| 304 | 20241007 | 134500 | 8429752960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20241007 | 134400 | 8429752960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20241007 | 134300 | 8429752960 | 5350 | 5340 | 5360 | 5340 | 533 |
| 307 | 20241007 | 134200 | 8426906710 | 5360 | 5330 | 5360 | 5330 | 187 |
| 308 | 20241007 | 134100 | 8425909970 | 5330 | 5340 | 5340 | 5330 | 438 |
| 309 | 20241007 | 134000 | 8423571160 | 5330 | 5350 | 5350 | 5330 | 123 |
| 310 | 20241007 | 133900 | 8422915190 | 5360 | 5330 | 5360 | 5330 | 3 |
| 311 | 20241007 | 133800 | 8422899170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20241007 | 133700 | 8422899170 | 5330 | 5340 | 5340 | 5330 | 1321 |
| 313 | 20241007 | 133600 | 8415845240 | 5340 | 5340 | 5360 | 5340 | 1003 |
| 314 | 20241007 | 133500 | 8410489200 | 5340 | 5370 | 5370 | 5340 | 559 |
| 315 | 20241007 | 133400 | 8407498770 | 5350 | 5350 | 5360 | 5350 | 212 |
| 316 | 20241007 | 133300 | 8406362570 | 5360 | 5360 | 5360 | 5360 | 1 |
| 317 | 20241007 | 133200 | 8406357210 | 5340 | 5340 | 5360 | 5340 | 33 |
| 318 | 20241007 | 133100 | 8406180730 | 5360 | 5360 | 5360 | 5360 | 338 |
| 319 | 20241007 | 133000 | 8404369050 | 5360 | 5340 | 5360 | 5340 | 356 |
| 320 | 20241007 | 132900 | 8402466530 | 5360 | 5370 | 5370 | 5340 | 728 |
| 321 | 20241007 | 132800 | 8398575900 | 5370 | 5340 | 5370 | 5340 | 207 |
| 322 | 20241007 | 132700 | 8397470370 | 5340 | 5350 | 5350 | 5340 | 314 |
| 323 | 20241007 | 132600 | 8395793110 | 5330 | 5370 | 5370 | 5330 | 5573 |
| 324 | 20241007 | 132500 | 8366021680 | 5380 | 5370 | 5390 | 5370 | 907 |
| 325 | 20241007 | 132400 | 8361149180 | 5370 | 5370 | 5380 | 5370 | 1272 |
| 326 | 20241007 | 132300 | 8354316170 | 5370 | 5360 | 5410 | 5360 | 12496 |
| 327 | 20241007 | 132200 | 8287012670 | 5360 | 5360 | 5360 | 5360 | 148 |
| 328 | 20241007 | 132100 | 8286219390 | 5340 | 5340 | 5350 | 5340 | 266 |
| 329 | 20241007 | 132000 | 8284798890 | 5350 | 5340 | 5350 | 5340 | 617 |
| 330 | 20241007 | 131900 | 8281498000 | 5350 | 5340 | 5350 | 5340 | 6 |
| 331 | 20241007 | 131800 | 8281465950 | 5320 | 5340 | 5340 | 5320 | 8042 |
| 332 | 20241007 | 131700 | 8238596550 | 5340 | 5340 | 5340 | 5340 | 631 |
| 333 | 20241007 | 131600 | 8235227010 | 5340 | 5330 | 5340 | 5330 | 3116 |
| 334 | 20241007 | 131500 | 8218588670 | 5330 | 5330 | 5330 | 5330 | 728 |
| 335 | 20241007 | 131400 | 8214708430 | 5340 | 5330 | 5340 | 5330 | 1015 |
| 336 | 20241007 | 131300 | 8209297480 | 5330 | 5340 | 5340 | 5330 | 143 |
| 337 | 20241007 | 131200 | 8208535120 | 5330 | 5330 | 5330 | 5330 | 562 |
| 338 | 20241007 | 131100 | 8205539660 | 5330 | 5330 | 5330 | 5330 | 1064 |
| 339 | 20241007 | 131000 | 8199868540 | 5340 | 5340 | 5340 | 5340 | 73 |
| 340 | 20241007 | 130900 | 8199478720 | 5340 | 5330 | 5340 | 5330 | 93 |
| 341 | 20241007 | 130800 | 8198982290 | 5330 | 5350 | 5350 | 5330 | 5 |
| 342 | 20241007 | 130700 | 8198955580 | 5340 | 5350 | 5350 | 5340 | 301 |
| 343 | 20241007 | 130600 | 8197348230 | 5350 | 5350 | 5350 | 5350 | 2 |
| 344 | 20241007 | 130500 | 8197337530 | 5330 | 5330 | 5330 | 5330 | 1007 |
| 345 | 20241007 | 130400 | 8191970220 | 5330 | 5330 | 5330 | 5330 | 56 |
| 346 | 20241007 | 130300 | 8191671740 | 5330 | 5340 | 5340 | 5330 | 251 |
| 347 | 20241007 | 130200 | 8190331470 | 5350 | 5350 | 5350 | 5340 | 216 |
| 348 | 20241007 | 130100 | 8189177310 | 5350 | 5350 | 5350 | 5350 | 47 |
| 349 | 20241007 | 130000 | 8188925860 | 5350 | 5350 | 5350 | 5350 | 9 |
| 350 | 20241007 | 125900 | 8188877710 | 5350 | 5340 | 5350 | 5340 | 1416 |
| 351 | 20241007 | 125800 | 8181314790 | 5350 | 5340 | 5350 | 5340 | 127 |
| 352 | 20241007 | 125700 | 8180636530 | 5340 | 5340 | 5340 | 5340 | 131 |
| 353 | 20241007 | 125600 | 8179936990 | 5340 | 5350 | 5350 | 5340 | 250 |
| 354 | 20241007 | 125500 | 8178599890 | 5350 | 5340 | 5350 | 5340 | 347 |
| 355 | 20241007 | 125400 | 8176743720 | 5340 | 5350 | 5350 | 5340 | 828 |
| 356 | 20241007 | 125300 | 8172322190 | 5350 | 5340 | 5350 | 5340 | 161 |
| 357 | 20241007 | 125200 | 8171461200 | 5350 | 5340 | 5350 | 5330 | 5583 |
| 358 | 20241007 | 125100 | 8141701960 | 5330 | 5340 | 5340 | 5330 | 998 |
| 359 | 20241007 | 125000 | 8136381860 | 5340 | 5340 | 5340 | 5340 | 995 |
| 360 | 20241007 | 124900 | 8131068560 | 5340 | 5340 | 5340 | 5340 | 120 |
| 361 | 20241007 | 124800 | 8130427760 | 5340 | 5340 | 5340 | 5340 | 69 |
| 362 | 20241007 | 124700 | 8130059300 | 5340 | 5350 | 5350 | 5340 | 97 |
| 363 | 20241007 | 124600 | 8129541280 | 5340 | 5350 | 5350 | 5330 | 861 |
| 364 | 20241007 | 124500 | 8124950610 | 5350 | 5340 | 5350 | 5340 | 12 |
| 365 | 20241007 | 124400 | 8124886420 | 5330 | 5330 | 5330 | 5330 | 200 |
| 366 | 20241007 | 124300 | 8123820420 | 5330 | 5340 | 5340 | 5330 | 220 |
| 367 | 20241007 | 124200 | 8122647600 | 5330 | 5330 | 5330 | 5330 | 1293 |
| 368 | 20241007 | 124100 | 8115755910 | 5330 | 5330 | 5330 | 5330 | 2198 |
| 369 | 20241007 | 124000 | 8104040570 | 5330 | 5330 | 5330 | 5330 | 188 |
| 370 | 20241007 | 123900 | 8103038530 | 5330 | 5350 | 5350 | 5330 | 12 |
| 371 | 20241007 | 123800 | 8102974550 | 5330 | 5340 | 5340 | 5330 | 165 |
| 372 | 20241007 | 123700 | 8102095040 | 5330 | 5330 | 5330 | 5330 | 7 |
| 373 | 20241007 | 123600 | 8102057730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 374 | 20241007 | 123500 | 8102057730 | 5350 | 5330 | 5350 | 5330 | 212 |
| 375 | 20241007 | 123400 | 8100927740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 376 | 20241007 | 123300 | 8100927740 | 5330 | 5330 | 5330 | 5330 | 698 |
| 377 | 20241007 | 123200 | 8097207400 | 5340 | 5350 | 5350 | 5340 | 75 |
| 378 | 20241007 | 123100 | 8096806170 | 5340 | 5340 | 5340 | 5340 | 118 |
| 379 | 20241007 | 123000 | 8096176050 | 5330 | 5330 | 5330 | 5330 | 144 |
| 380 | 20241007 | 122900 | 8095408530 | 5330 | 5340 | 5340 | 5330 | 505 |
| 381 | 20241007 | 122800 | 8092716680 | 5340 | 5320 | 5340 | 5320 | 825 |
| 382 | 20241007 | 122700 | 8088320420 | 5320 | 5340 | 5340 | 5320 | 102 |
| 383 | 20241007 | 122600 | 8087775760 | 5320 | 5330 | 5330 | 5320 | 353 |
| 384 | 20241007 | 122500 | 8085894580 | 5330 | 5330 | 5340 | 5320 | 1711 |
| 385 | 20241007 | 122400 | 8076788970 | 5320 | 5330 | 5330 | 5320 | 753 |
| 386 | 20241007 | 122300 | 8072776650 | 5340 | 5340 | 5350 | 5340 | 1921 |
| 387 | 20241007 | 122200 | 8062517510 | 5340 | 5330 | 5340 | 5330 | 148 |
| 388 | 20241007 | 122100 | 8061727690 | 5340 | 5340 | 5340 | 5330 | 563 |
| 389 | 20241007 | 122000 | 8058725880 | 5340 | 5340 | 5340 | 5330 | 250 |
| 390 | 20241007 | 121900 | 8057391380 | 5330 | 5340 | 5340 | 5330 | 454 |
| 391 | 20241007 | 121800 | 8054971550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 392 | 20241007 | 121700 | 8054971550 | 5340 | 5330 | 5340 | 5330 | 675 |
| 393 | 20241007 | 121600 | 8051373750 | 5340 | 5350 | 5350 | 5330 | 516 |
| 394 | 20241007 | 121500 | 8048622660 | 5340 | 5340 | 5350 | 5340 | 316 |
| 395 | 20241007 | 121400 | 8046935210 | 5330 | 5340 | 5340 | 5330 | 13 |
| 396 | 20241007 | 121300 | 8046865890 | 5340 | 5340 | 5340 | 5330 | 680 |
| 397 | 20241007 | 121200 | 8043241430 | 5340 | 5340 | 5340 | 5330 | 161 |
| 398 | 20241007 | 121100 | 8042381700 | 5340 | 5350 | 5350 | 5340 | 144 |
| 399 | 20241007 | 121000 | 8041612630 | 5350 | 5330 | 5350 | 5330 | 1395 |
| 400 | 20241007 | 120900 | 8034173580 | 5340 | 5340 | 5340 | 5340 | 200 |
| 401 | 20241007 | 120800 | 8033105580 | 5350 | 5340 | 5350 | 5340 | 754 |
| 402 | 20241007 | 120700 | 8029078890 | 5340 | 5340 | 5350 | 5340 | 315 |
| 403 | 20241007 | 120600 | 8027396780 | 5350 | 5330 | 5350 | 5330 | 261 |
| 404 | 20241007 | 120500 | 8026005430 | 5340 | 5340 | 5340 | 5340 | 49 |
| 405 | 20241007 | 120400 | 8025743770 | 5350 | 5340 | 5350 | 5340 | 5 |
| 406 | 20241007 | 120300 | 8025717050 | 5350 | 5350 | 5350 | 5330 | 21 |
| 407 | 20241007 | 120200 | 8025604900 | 5350 | 5350 | 5350 | 5330 | 423 |
| 408 | 20241007 | 120100 | 8023350250 | 5320 | 5320 | 5320 | 5320 | 118 |
| 409 | 20241007 | 120000 | 8022722490 | 5320 | 5340 | 5340 | 5320 | 3929 |
| 410 | 20241007 | 115900 | 8001804730 | 5340 | 5330 | 5340 | 5330 | 3413 |
| 411 | 20241007 | 115800 | 7983612340 | 5330 | 5360 | 5360 | 5330 | 875 |
| 412 | 20241007 | 115700 | 7978945320 | 5360 | 5330 | 5360 | 5330 | 274 |
| 413 | 20241007 | 115600 | 7977484270 | 5330 | 5350 | 5360 | 5330 | 2250 |
| 414 | 20241007 | 115500 | 7965453930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 415 | 20241007 | 115400 | 7965453930 | 5360 | 5360 | 5360 | 5360 | 19 |
| 416 | 20241007 | 115300 | 7965352090 | 5360 | 5350 | 5360 | 5340 | 808 |
| 417 | 20241007 | 115200 | 7961030390 | 5350 | 5360 | 5360 | 5350 | 2310 |
| 418 | 20241007 | 115100 | 7948649290 | 5360 | 5370 | 5370 | 5360 | 3278 |
| 419 | 20241007 | 115000 | 7931054190 | 5360 | 5350 | 5360 | 5340 | 990 |
| 420 | 20241007 | 114900 | 7925755370 | 5340 | 5330 | 5340 | 5330 | 1795 |
| 421 | 20241007 | 114800 | 7916174040 | 5330 | 5340 | 5340 | 5320 | 2189 |
| 422 | 20241007 | 114700 | 7904515080 | 5320 | 5330 | 5340 | 5320 | 4879 |
| 423 | 20241007 | 114600 | 7878508430 | 5340 | 5340 | 5340 | 5330 | 57 |
| 424 | 20241007 | 114500 | 7878204060 | 5340 | 5330 | 5350 | 5330 | 47 |
| 425 | 20241007 | 114400 | 7877953480 | 5330 | 5330 | 5340 | 5330 | 216 |
| 426 | 20241007 | 114300 | 7876800100 | 5340 | 5340 | 5340 | 5330 | 924 |
| 427 | 20241007 | 114200 | 7871873360 | 5340 | 5340 | 5340 | 5340 | 663 |
| 428 | 20241007 | 114100 | 7868332940 | 5340 | 5330 | 5340 | 5330 | 155 |
| 429 | 20241007 | 114000 | 7867505250 | 5340 | 5340 | 5340 | 5330 | 1090 |
| 430 | 20241007 | 113900 | 7861694700 | 5340 | 5340 | 5350 | 5340 | 268 |
| 431 | 20241007 | 113800 | 7860263550 | 5340 | 5340 | 5340 | 5330 | 3030 |
| 432 | 20241007 | 113700 | 7844104670 | 5340 | 5350 | 5350 | 5340 | 1149 |
| 433 | 20241007 | 113600 | 7837968860 | 5340 | 5350 | 5350 | 5340 | 44 |
| 434 | 20241007 | 113500 | 7837733500 | 5340 | 5340 | 5340 | 5340 | 660 |
| 435 | 20241007 | 113400 | 7834209100 | 5340 | 5350 | 5350 | 5340 | 203 |
| 436 | 20241007 | 113300 | 7833124530 | 5350 | 5350 | 5350 | 5350 | 2 |
| 437 | 20241007 | 113200 | 7833113830 | 5340 | 5340 | 5350 | 5340 | 473 |
| 438 | 20241007 | 113100 | 7830588000 | 5330 | 5340 | 5350 | 5330 | 3236 |
| 439 | 20241007 | 113000 | 7813309730 | 5340 | 5340 | 5350 | 5340 | 783 |
| 440 | 20241007 | 112900 | 7809128430 | 5340 | 5340 | 5350 | 5340 | 1014 |
| 441 | 20241007 | 112800 | 7803713570 | 5350 | 5340 | 5350 | 5340 | 493 |
| 442 | 20241007 | 112700 | 7801080760 | 5350 | 5350 | 5350 | 5340 | 1908 |
| 443 | 20241007 | 112600 | 7790890490 | 5340 | 5360 | 5360 | 5340 | 876 |
| 444 | 20241007 | 112500 | 7786202890 | 5360 | 5370 | 5370 | 5360 | 659 |
| 445 | 20241007 | 112400 | 7782670640 | 5370 | 5370 | 5370 | 5360 | 116 |
| 446 | 20241007 | 112300 | 7782048330 | 5360 | 5370 | 5370 | 5360 | 124 |
| 447 | 20241007 | 112200 | 7781383030 | 5370 | 5370 | 5370 | 5370 | 6 |
| 448 | 20241007 | 112100 | 7781350810 | 5370 | 5370 | 5370 | 5370 | 32 |
| 449 | 20241007 | 112000 | 7781178970 | 5370 | 5370 | 5380 | 5370 | 1351 |
| 450 | 20241007 | 111900 | 7773923100 | 5360 | 5370 | 5370 | 5360 | 31 |
| 451 | 20241007 | 111800 | 7773756730 | 5370 | 5370 | 5380 | 5370 | 1752 |
| 452 | 20241007 | 111700 | 7764345020 | 5370 | 5350 | 5370 | 5350 | 567 |
| 453 | 20241007 | 111600 | 7761308730 | 5350 | 5360 | 5360 | 5350 | 1546 |
| 454 | 20241007 | 111500 | 7753029950 | 5360 | 5360 | 5360 | 5360 | 111 |
| 455 | 20241007 | 111400 | 7752434990 | 5360 | 5360 | 5370 | 5360 | 106 |
| 456 | 20241007 | 111300 | 7751866430 | 5350 | 5360 | 5370 | 5350 | 260 |
| 457 | 20241007 | 111200 | 7750475200 | 5360 | 5370 | 5370 | 5350 | 2983 |
| 458 | 20241007 | 111100 | 7734502010 | 5370 | 5350 | 5370 | 5350 | 584 |
| 459 | 20241007 | 111000 | 7731375850 | 5350 | 5340 | 5350 | 5340 | 3685 |
| 460 | 20241007 | 110900 | 7711675260 | 5340 | 5340 | 5360 | 5340 | 229 |
| 461 | 20241007 | 110800 | 7710452240 | 5340 | 5350 | 5370 | 5340 | 852 |
| 462 | 20241007 | 110700 | 7705901360 | 5370 | 5340 | 5370 | 5330 | 2023 |
| 463 | 20241007 | 110600 | 7695102120 | 5340 | 5360 | 5360 | 5340 | 11622 |
| 464 | 20241007 | 110500 | 7632973900 | 5360 | 5370 | 5370 | 5360 | 611 |
| 465 | 20241007 | 110400 | 7629694940 | 5370 | 5370 | 5370 | 5360 | 1627 |
| 466 | 20241007 | 110300 | 7620967440 | 5370 | 5370 | 5390 | 5370 | 1122 |
| 467 | 20241007 | 110200 | 7614941260 | 5390 | 5380 | 5390 | 5360 | 1243 |
| 468 | 20241007 | 110100 | 7608254350 | 5360 | 5360 | 5380 | 5360 | 592 |
| 469 | 20241007 | 110000 | 7605075840 | 5360 | 5370 | 5380 | 5360 | 3274 |
| 470 | 20241007 | 105900 | 7587520840 | 5380 | 5370 | 5390 | 5370 | 1677 |
| 471 | 20241007 | 105800 | 7578501860 | 5360 | 5360 | 5360 | 5350 | 3708 |
| 472 | 20241007 | 105700 | 7558632810 | 5350 | 5360 | 5360 | 5350 | 4155 |
| 473 | 20241007 | 105600 | 7536402220 | 5350 | 5360 | 5360 | 5350 | 1981 |
| 474 | 20241007 | 105500 | 7525786530 | 5360 | 5360 | 5370 | 5350 | 4109 |
| 475 | 20241007 | 105400 | 7503784960 | 5360 | 5360 | 5370 | 5350 | 5776 |
| 476 | 20241007 | 105300 | 7472833410 | 5370 | 5380 | 5380 | 5360 | 1383 |
| 477 | 20241007 | 105200 | 7465410850 | 5380 | 5390 | 5390 | 5370 | 443 |
| 478 | 20241007 | 105100 | 7463028710 | 5380 | 5370 | 5390 | 5370 | 3514 |
| 479 | 20241007 | 105000 | 7444130410 | 5370 | 5350 | 5370 | 5340 | 9529 |
| 480 | 20241007 | 104900 | 7393105710 | 5350 | 5390 | 5400 | 5350 | 32022 |
| 481 | 20241007 | 104800 | 7221355920 | 5400 | 5390 | 5400 | 5380 | 2007 |
| 482 | 20241007 | 104700 | 7210543160 | 5390 | 5410 | 5410 | 5380 | 4443 |
| 483 | 20241007 | 104600 | 7186590020 | 5390 | 5380 | 5410 | 5380 | 5675 |
| 484 | 20241007 | 104500 | 7156022170 | 5390 | 5410 | 5410 | 5380 | 4559 |
| 485 | 20241007 | 104400 | 7131436390 | 5400 | 5390 | 5440 | 5380 | 14230 |
| 486 | 20241007 | 104300 | 7054422140 | 5380 | 5390 | 5390 | 5370 | 5862 |
| 487 | 20241007 | 104200 | 7022875940 | 5380 | 5390 | 5390 | 5370 | 5504 |
| 488 | 20241007 | 104100 | 6993260580 | 5380 | 5390 | 5390 | 5380 | 8193 |
| 489 | 20241007 | 104000 | 6949138230 | 5380 | 5390 | 5400 | 5380 | 3670 |
| 490 | 20241007 | 103900 | 6929367210 | 5380 | 5380 | 5400 | 5370 | 17652 |
| 491 | 20241007 | 103800 | 6834242920 | 5370 | 5380 | 5390 | 5360 | 26806 |
| 492 | 20241007 | 103700 | 6690279030 | 5390 | 5410 | 5430 | 5370 | 30301 |
| 493 | 20241007 | 103600 | 6526806900 | 5420 | 5400 | 5420 | 5390 | 6089 |
| 494 | 20241007 | 103500 | 6493880510 | 5410 | 5420 | 5440 | 5400 | 24006 |
| 495 | 20241007 | 103400 | 6363917810 | 5430 | 5420 | 5430 | 5410 | 6075 |
| 496 | 20241007 | 103300 | 6330971100 | 5410 | 5400 | 5430 | 5390 | 11770 |
| 497 | 20241007 | 103200 | 6267249100 | 5390 | 5420 | 5420 | 5390 | 20579 |
| 498 | 20241007 | 103100 | 6156140960 | 5410 | 5420 | 5440 | 5400 | 20117 |
| 499 | 20241007 | 103000 | 6047162940 | 5430 | 5470 | 5480 | 5410 | 28864 |
| 500 | 20241007 | 102900 | 5890258650 | 5460 | 5440 | 5480 | 5440 | 19892 |
| 501 | 20241007 | 102800 | 5781705070 | 5440 | 5460 | 5480 | 5410 | 46710 |
| 502 | 20241007 | 102700 | 5527780450 | 5470 | 5490 | 5500 | 5450 | 25425 |
| 503 | 20241007 | 102600 | 5388776110 | 5490 | 5520 | 5520 | 5450 | 65381 |
| 504 | 20241007 | 102500 | 5030025520 | 5520 | 5500 | 5570 | 5470 | 59748 |
| 505 | 20241007 | 102400 | 4700469150 | 5500 | 5590 | 5600 | 5500 | 66109 |
| 506 | 20241007 | 102300 | 4334321880 | 5580 | 5650 | 5660 | 5570 | 77972 |
| 507 | 20241007 | 102200 | 3896702910 | 5650 | 5690 | 5700 | 5600 | 119082 |
| 508 | 20241007 | 102100 | 3223505930 | 5700 | 5490 | 5700 | 5430 | 299088 |
| 509 | 20241007 | 102000 | 1546489050 | 5510 | 5420 | 5580 | 5420 | 84976 |
| 510 | 20241007 | 101900 | 1079234610 | 5420 | 5410 | 5420 | 5390 | 5809 |
| 511 | 20241007 | 101800 | 1047831210 | 5400 | 5380 | 5400 | 5380 | 4340 |
| 512 | 20241007 | 101700 | 1024421590 | 5380 | 5390 | 5400 | 5360 | 4717 |
| 513 | 20241007 | 101600 | 999075500 | 5390 | 5400 | 5400 | 5380 | 1606 |
| 514 | 20241007 | 101500 | 990422170 | 5410 | 5400 | 5410 | 5390 | 3603 |
| 515 | 20241007 | 101400 | 970975860 | 5400 | 5420 | 5440 | 5400 | 5607 |
| 516 | 20241007 | 101300 | 940660160 | 5430 | 5410 | 5440 | 5390 | 5045 |
| 517 | 20241007 | 101200 | 913310390 | 5410 | 5380 | 5430 | 5370 | 10050 |
| 518 | 20241007 | 101100 | 858997290 | 5380 | 5360 | 5380 | 5360 | 1252 |
| 519 | 20241007 | 101000 | 852268240 | 5360 | 5340 | 5370 | 5340 | 1385 |
| 520 | 20241007 | 100900 | 844863850 | 5340 | 5400 | 5400 | 5340 | 6686 |
| 521 | 20241007 | 100800 | 808937650 | 5390 | 5370 | 5400 | 5370 | 2630 |
| 522 | 20241007 | 100700 | 794752070 | 5390 | 5400 | 5420 | 5370 | 11298 |
| 523 | 20241007 | 100600 | 733943560 | 5400 | 5400 | 5420 | 5380 | 19595 |
| 524 | 20241007 | 100500 | 628183480 | 5400 | 5370 | 5400 | 5360 | 14021 |
| 525 | 20241007 | 100400 | 552624080 | 5370 | 5350 | 5380 | 5350 | 5001 |
| 526 | 20241007 | 100300 | 525784910 | 5350 | 5350 | 5370 | 5350 | 3990 |
| 527 | 20241007 | 100200 | 504405880 | 5360 | 5340 | 5360 | 5330 | 5555 |
| 528 | 20241007 | 100100 | 474711450 | 5360 | 5360 | 5360 | 5340 | 1824 |
| 529 | 20241007 | 100000 | 464940230 | 5360 | 5300 | 5360 | 5300 | 10134 |
| 530 | 20241007 | 095900 | 410900470 | 5310 | 5330 | 5330 | 5310 | 3242 |
| 531 | 20241007 | 095800 | 393684830 | 5330 | 5300 | 5340 | 5290 | 5607 |
| 532 | 20241007 | 095700 | 363895970 | 5290 | 5300 | 5310 | 5290 | 2811 |
| 533 | 20241007 | 095600 | 348984680 | 5290 | 5290 | 5300 | 5280 | 2233 |
| 534 | 20241007 | 095500 | 337160220 | 5300 | 5250 | 5310 | 5250 | 6561 |
| 535 | 20241007 | 095400 | 302527800 | 5250 | 5240 | 5250 | 5240 | 2874 |
| 536 | 20241007 | 095300 | 287439700 | 5230 | 5250 | 5260 | 5230 | 654 |
| 537 | 20241007 | 095200 | 284010790 | 5250 | 5200 | 5250 | 5200 | 6229 |
| 538 | 20241007 | 095100 | 251394680 | 5190 | 5190 | 5190 | 5190 | 15 |
| 539 | 20241007 | 095000 | 251316830 | 5190 | 5190 | 5190 | 5190 | 24 |
| 540 | 20241007 | 094900 | 251192270 | 5200 | 5200 | 5200 | 5200 | 42 |
| 541 | 20241007 | 094800 | 250973870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 542 | 20241007 | 094700 | 250973870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 543 | 20241007 | 094600 | 250973870 | 5200 | 5200 | 5200 | 5200 | 523 |
| 544 | 20241007 | 094500 | 248254270 | 5200 | 5200 | 5200 | 5190 | 402 |
| 545 | 20241007 | 094400 | 246163880 | 5200 | 5200 | 5200 | 5200 | 165 |
| 546 | 20241007 | 094300 | 245305880 | 5190 | 5190 | 5190 | 5190 | 150 |
| 547 | 20241007 | 094200 | 244527380 | 5190 | 5190 | 5190 | 5190 | 272 |
| 548 | 20241007 | 094100 | 243115700 | 5190 | 5200 | 5200 | 5180 | 3527 |
| 549 | 20241007 | 094000 | 224812760 | 5200 | 5200 | 5210 | 5200 | 4060 |
| 550 | 20241007 | 093900 | 203700620 | 5200 | 5200 | 5200 | 5200 | 45 |
| 551 | 20241007 | 093800 | 203466620 | 5200 | 5190 | 5200 | 5190 | 5 |
| 552 | 20241007 | 093700 | 203440660 | 5190 | 5190 | 5190 | 5180 | 3250 |
| 553 | 20241007 | 093600 | 186576160 | 5190 | 5190 | 5190 | 5190 | 238 |
| 554 | 20241007 | 093500 | 185340940 | 5190 | 5190 | 5190 | 5180 | 38 |
| 555 | 20241007 | 093400 | 185143820 | 5190 | 5190 | 5190 | 5180 | 748 |
| 556 | 20241007 | 093300 | 181261710 | 5180 | 5180 | 5200 | 5180 | 1758 |
| 557 | 20241007 | 093200 | 172139920 | 5190 | 5180 | 5190 | 5180 | 41 |
| 558 | 20241007 | 093100 | 171927190 | 5180 | 5180 | 5180 | 5180 | 764 |
| 559 | 20241007 | 093000 | 167969670 | 5180 | 5190 | 5190 | 5180 | 32 |
| 560 | 20241007 | 092900 | 167803600 | 5190 | 5190 | 5190 | 5190 | 221 |
| 561 | 20241007 | 092800 | 166656610 | 5190 | 5200 | 5200 | 5190 | 213 |
| 562 | 20241007 | 092700 | 165549060 | 5200 | 5190 | 5200 | 5170 | 107 |
| 563 | 20241007 | 092600 | 164993730 | 5180 | 5180 | 5180 | 5180 | 413 |
| 564 | 20241007 | 092500 | 162854390 | 5190 | 5190 | 5190 | 5190 | 24 |
| 565 | 20241007 | 092400 | 162729830 | 5190 | 5190 | 5190 | 5190 | 22 |
| 566 | 20241007 | 092300 | 162615650 | 5190 | 5170 | 5190 | 5170 | 5 |
| 567 | 20241007 | 092200 | 162589770 | 5170 | 5170 | 5170 | 5160 | 439 |
| 568 | 20241007 | 092100 | 160320150 | 5170 | 5170 | 5170 | 5160 | 2782 |
| 569 | 20241007 | 092000 | 145963250 | 5170 | 5180 | 5190 | 5170 | 2098 |
| 570 | 20241007 | 091900 | 135116530 | 5180 | 5170 | 5180 | 5170 | 602 |
| 571 | 20241007 | 091800 | 132000240 | 5180 | 5180 | 5180 | 5180 | 402 |
| 572 | 20241007 | 091700 | 129917880 | 5180 | 5190 | 5190 | 5180 | 1178 |
| 573 | 20241007 | 091600 | 123813920 | 5190 | 5180 | 5190 | 5180 | 401 |
| 574 | 20241007 | 091500 | 121734730 | 5180 | 5190 | 5190 | 5180 | 1539 |
| 575 | 20241007 | 091400 | 113757550 | 5200 | 5200 | 5200 | 5190 | 6 |
| 576 | 20241007 | 091300 | 113726390 | 5190 | 5200 | 5200 | 5190 | 205 |
| 577 | 20241007 | 091200 | 112662370 | 5200 | 5210 | 5210 | 5180 | 1020 |
| 578 | 20241007 | 091100 | 107365300 | 5190 | 5200 | 5200 | 5190 | 81 |
| 579 | 20241007 | 091000 | 106944110 | 5200 | 5200 | 5200 | 5200 | 52 |
| 580 | 20241007 | 090900 | 106673710 | 5210 | 5190 | 5210 | 5180 | 5078 |
| 581 | 20241007 | 090800 | 80312920 | 5180 | 5180 | 5180 | 5180 | 4 |
| 582 | 20241007 | 090700 | 80292200 | 5170 | 5200 | 5200 | 5170 | 3587 |
| 583 | 20241007 | 090600 | 61699620 | 5200 | 5210 | 5210 | 5200 | 740 |
| 584 | 20241007 | 090500 | 57851320 | 5200 | 5200 | 5200 | 5200 | 1369 |
| 585 | 20241007 | 090400 | 50732520 | 5200 | 5220 | 5220 | 5200 | 311 |
| 586 | 20241007 | 090300 | 49112520 | 5220 | 5210 | 5230 | 5200 | 1483 |
| 587 | 20241007 | 090200 | 41392380 | 5210 | 5220 | 5220 | 5210 | 372 |
| 588 | 20241007 | 090100 | 39450760 | 5220 | 5230 | 5240 | 5220 | 3017 |
| 589 | 20241007 | 090000 | 23672100 | 5220 | 5220 | 5220 | 5220 | 4505 |