28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 3 | 20241111 | 184400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241111 | 184300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241111 | 184200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241111 | 184100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241111 | 184000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241111 | 183900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241111 | 183800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241111 | 183700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241111 | 183600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241111 | 183500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241111 | 183400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241111 | 183300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241111 | 183200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241111 | 183100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241111 | 183000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241111 | 182900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241111 | 182800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241111 | 182700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241111 | 182600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241111 | 182500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241111 | 182400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241111 | 182300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241111 | 182200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241111 | 182100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241111 | 182000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241111 | 181900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241111 | 181800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241111 | 181700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241111 | 181600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241111 | 181500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 33 | 20241111 | 181400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241111 | 181300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241111 | 181200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241111 | 181100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241111 | 181000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241111 | 180900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241111 | 180800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241111 | 180700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241111 | 180600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241111 | 180500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241111 | 180400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241111 | 180300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241111 | 180200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241111 | 180100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241111 | 180000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241111 | 175900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241111 | 175800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241111 | 175700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241111 | 175600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241111 | 175500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241111 | 175400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241111 | 175300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241111 | 175200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241111 | 175100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241111 | 175000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241111 | 174900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241111 | 174800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241111 | 174700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241111 | 174600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241111 | 174500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 63 | 20241111 | 174400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241111 | 174300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241111 | 174200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241111 | 174100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241111 | 174000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241111 | 173900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241111 | 173800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241111 | 173700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241111 | 173600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241111 | 173500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241111 | 173400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241111 | 173300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241111 | 173200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241111 | 173100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241111 | 173000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241111 | 172900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241111 | 172800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241111 | 172700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241111 | 172600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241111 | 172500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241111 | 172400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241111 | 172300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241111 | 172200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241111 | 172100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241111 | 172000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241111 | 171900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241111 | 171800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241111 | 171700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241111 | 171600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241111 | 171500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 93 | 20241111 | 171400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241111 | 171300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241111 | 171200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241111 | 171100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241111 | 171000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241111 | 170900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241111 | 170800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241111 | 170700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241111 | 170600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241111 | 170500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241111 | 170400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241111 | 170300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241111 | 170200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241111 | 170100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241111 | 170000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241111 | 165900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241111 | 165800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241111 | 165700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241111 | 165600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241111 | 165500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241111 | 165400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241111 | 165300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241111 | 165200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241111 | 165100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241111 | 165000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241111 | 164900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241111 | 164800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241111 | 164700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241111 | 164600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241111 | 164500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 123 | 20241111 | 164400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241111 | 164300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241111 | 164200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241111 | 164100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241111 | 164000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241111 | 163900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241111 | 163800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241111 | 163700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241111 | 163600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241111 | 163500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241111 | 163400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241111 | 163300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241111 | 163200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241111 | 163100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241111 | 163000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241111 | 162900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241111 | 162800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241111 | 162700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241111 | 162600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241111 | 162500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241111 | 162400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241111 | 162300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241111 | 162200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241111 | 162100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241111 | 162000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241111 | 161900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241111 | 161800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241111 | 161700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241111 | 161600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241111 | 161500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 153 | 20241111 | 161400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241111 | 161300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241111 | 161200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241111 | 161100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241111 | 161000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241111 | 160900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241111 | 160800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241111 | 160700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241111 | 160600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241111 | 160500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241111 | 160400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241111 | 160300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241111 | 160200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241111 | 160100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241111 | 160000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241111 | 155900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241111 | 155800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241111 | 155700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241111 | 155600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241111 | 155500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241111 | 155400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241111 | 155300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241111 | 155200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241111 | 155100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241111 | 155000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241111 | 154900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241111 | 154800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241111 | 154700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241111 | 154600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241111 | 154500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 183 | 20241111 | 154400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241111 | 154300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241111 | 154200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241111 | 154100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241111 | 154000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241111 | 153900 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241111 | 153800 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241111 | 153700 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241111 | 153600 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241111 | 153500 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241111 | 153400 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241111 | 153300 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241111 | 153200 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241111 | 153100 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241111 | 153000 | 1111252870 | 5090 | 5090 | 5090 | 5090 | 6541 |
| 198 | 20241111 | 152900 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20241111 | 152800 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20241111 | 152700 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20241111 | 152600 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241111 | 152500 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241111 | 152400 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241111 | 152300 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241111 | 152200 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241111 | 152100 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241111 | 152000 | 1077959180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241111 | 151900 | 1077959180 | 5100 | 5100 | 5100 | 5050 | 226 |
| 209 | 20241111 | 151800 | 1076810230 | 5100 | 5060 | 5100 | 5060 | 1001 |
| 210 | 20241111 | 151700 | 1071745130 | 5100 | 5100 | 5100 | 5100 | 59 |
| 211 | 20241111 | 151600 | 1071444230 | 5100 | 5100 | 5100 | 5060 | 135 |
| 212 | 20241111 | 151500 | 1070759930 | 5090 | 5100 | 5100 | 5090 | 250 |
| 213 | 20241111 | 151400 | 1069485950 | 5100 | 5080 | 5100 | 5070 | 1117 |
| 214 | 20241111 | 151300 | 1063819530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241111 | 151200 | 1063819530 | 5110 | 5100 | 5110 | 5090 | 1361 |
| 216 | 20241111 | 151100 | 1056878440 | 5090 | 5070 | 5100 | 5070 | 52 |
| 217 | 20241111 | 151000 | 1056614750 | 5100 | 5080 | 5100 | 5080 | 1001 |
| 218 | 20241111 | 150900 | 1051529650 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20241111 | 150800 | 1051529650 | 5100 | 5090 | 5100 | 5090 | 1132 |
| 220 | 20241111 | 150700 | 1045767550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241111 | 150600 | 1045767550 | 5110 | 5110 | 5110 | 5080 | 275 |
| 222 | 20241111 | 150500 | 1044367200 | 5080 | 5100 | 5110 | 5080 | 1004 |
| 223 | 20241111 | 150400 | 1039246800 | 5080 | 5080 | 5100 | 5080 | 17 |
| 224 | 20241111 | 150300 | 1039160420 | 5100 | 5080 | 5100 | 5080 | 989 |
| 225 | 20241111 | 150200 | 1034131260 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241111 | 150100 | 1034131260 | 5090 | 5090 | 5090 | 5090 | 2 |
| 227 | 20241111 | 150000 | 1034121080 | 5090 | 5080 | 5090 | 5080 | 34 |
| 228 | 20241111 | 145900 | 1033948330 | 5090 | 5090 | 5090 | 5090 | 2 |
| 229 | 20241111 | 145800 | 1033938150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241111 | 145700 | 1033938150 | 5090 | 5100 | 5100 | 5090 | 3 |
| 231 | 20241111 | 145600 | 1033922870 | 5100 | 5100 | 5100 | 5100 | 5 |
| 232 | 20241111 | 145500 | 1033897370 | 5090 | 5090 | 5090 | 5090 | 1032 |
| 233 | 20241111 | 145400 | 1028644490 | 5100 | 5100 | 5100 | 5100 | 7 |
| 234 | 20241111 | 145300 | 1028608790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20241111 | 145200 | 1028608790 | 5100 | 5100 | 5100 | 5100 | 2 |
| 236 | 20241111 | 145100 | 1028598590 | 5090 | 5100 | 5100 | 5090 | 242 |
| 237 | 20241111 | 145000 | 1027366790 | 5090 | 5090 | 5100 | 5090 | 162 |
| 238 | 20241111 | 144900 | 1026542190 | 5100 | 5090 | 5100 | 5090 | 189 |
| 239 | 20241111 | 144800 | 1025580150 | 5100 | 5100 | 5100 | 5100 | 51 |
| 240 | 20241111 | 144700 | 1025320050 | 5100 | 5100 | 5100 | 5100 | 2 |
| 241 | 20241111 | 144600 | 1025309850 | 5100 | 5100 | 5100 | 5100 | 4 |
| 242 | 20241111 | 144500 | 1025289450 | 5100 | 5100 | 5100 | 5100 | 4 |
| 243 | 20241111 | 144400 | 1025269050 | 5100 | 5100 | 5100 | 5100 | 60 |
| 244 | 20241111 | 144300 | 1024963050 | 5100 | 5100 | 5100 | 5100 | 1 |
| 245 | 20241111 | 144200 | 1024957950 | 5100 | 5110 | 5110 | 5100 | 87 |
| 246 | 20241111 | 144100 | 1024514230 | 5110 | 5100 | 5110 | 5100 | 60 |
| 247 | 20241111 | 144000 | 1024208010 | 5110 | 5110 | 5110 | 5090 | 433 |
| 248 | 20241111 | 143900 | 1021995950 | 5110 | 5110 | 5110 | 5110 | 202 |
| 249 | 20241111 | 143800 | 1020963730 | 5110 | 5100 | 5110 | 5100 | 369 |
| 250 | 20241111 | 143700 | 1019081810 | 5100 | 5110 | 5110 | 5100 | 344 |
| 251 | 20241111 | 143600 | 1017327300 | 5110 | 5110 | 5110 | 5110 | 4 |
| 252 | 20241111 | 143500 | 1017306860 | 5110 | 5110 | 5110 | 5110 | 2 |
| 253 | 20241111 | 143400 | 1017296640 | 5110 | 5110 | 5110 | 5110 | 403 |
| 254 | 20241111 | 143300 | 1015237310 | 5110 | 5110 | 5110 | 5110 | 204 |
| 255 | 20241111 | 143200 | 1014194870 | 5110 | 5110 | 5110 | 5110 | 4 |
| 256 | 20241111 | 143100 | 1014174430 | 5110 | 5110 | 5110 | 5100 | 690 |
| 257 | 20241111 | 143000 | 1010655410 | 5110 | 5100 | 5110 | 5100 | 1727 |
| 258 | 20241111 | 142900 | 1001847660 | 5100 | 5080 | 5100 | 5080 | 3037 |
| 259 | 20241111 | 142800 | 986399320 | 5090 | 5090 | 5090 | 5070 | 91 |
| 260 | 20241111 | 142700 | 985937840 | 5090 | 5080 | 5090 | 5080 | 1844 |
| 261 | 20241111 | 142600 | 976566680 | 5080 | 5080 | 5080 | 5080 | 4 |
| 262 | 20241111 | 142500 | 976546360 | 5080 | 5080 | 5080 | 5070 | 547 |
| 263 | 20241111 | 142400 | 973767690 | 5070 | 5080 | 5080 | 5070 | 218 |
| 264 | 20241111 | 142300 | 972662420 | 5070 | 5070 | 5080 | 5060 | 31 |
| 265 | 20241111 | 142200 | 972505510 | 5070 | 5080 | 5080 | 5070 | 105 |
| 266 | 20241111 | 142100 | 971973140 | 5070 | 5070 | 5070 | 5070 | 49 |
| 267 | 20241111 | 142000 | 971724710 | 5070 | 5070 | 5070 | 5060 | 47 |
| 268 | 20241111 | 141900 | 971486870 | 5060 | 5080 | 5080 | 5060 | 211 |
| 269 | 20241111 | 141800 | 970419070 | 5070 | 5080 | 5080 | 5070 | 4 |
| 270 | 20241111 | 141700 | 970398770 | 5070 | 5080 | 5080 | 5070 | 28 |
| 271 | 20241111 | 141600 | 970256560 | 5080 | 5070 | 5080 | 5060 | 1809 |
| 272 | 20241111 | 141500 | 961088310 | 5070 | 5070 | 5070 | 5070 | 101 |
| 273 | 20241111 | 141400 | 960576240 | 5070 | 5070 | 5070 | 5070 | 4 |
| 274 | 20241111 | 141300 | 960555960 | 5070 | 5070 | 5070 | 5070 | 2 |
| 275 | 20241111 | 141200 | 960545820 | 5070 | 5070 | 5070 | 5070 | 3 |
| 276 | 20241111 | 141100 | 960530610 | 5060 | 5070 | 5070 | 5060 | 37 |
| 277 | 20241111 | 141000 | 960343370 | 5070 | 5070 | 5070 | 5070 | 4 |
| 278 | 20241111 | 140900 | 960323090 | 5070 | 5070 | 5070 | 5070 | 4 |
| 279 | 20241111 | 140800 | 960302810 | 5070 | 5070 | 5070 | 5060 | 210 |
| 280 | 20241111 | 140700 | 959240110 | 5080 | 5070 | 5080 | 5070 | 622 |
| 281 | 20241111 | 140600 | 956086560 | 5070 | 5070 | 5070 | 5070 | 103 |
| 282 | 20241111 | 140500 | 955564350 | 5060 | 5070 | 5070 | 5060 | 104 |
| 283 | 20241111 | 140400 | 955037090 | 5060 | 5070 | 5070 | 5050 | 143 |
| 284 | 20241111 | 140300 | 954314200 | 5070 | 5070 | 5070 | 5070 | 1 |
| 285 | 20241111 | 140200 | 954309130 | 5070 | 5070 | 5070 | 5070 | 3 |
| 286 | 20241111 | 140100 | 954293920 | 5070 | 5070 | 5070 | 5050 | 64 |
| 287 | 20241111 | 140000 | 953970630 | 5070 | 5060 | 5070 | 5050 | 367 |
| 288 | 20241111 | 135900 | 952116650 | 5070 | 5060 | 5070 | 5060 | 290 |
| 289 | 20241111 | 135800 | 950649230 | 5050 | 5060 | 5060 | 5050 | 1196 |
| 290 | 20241111 | 135700 | 944608470 | 5070 | 5070 | 5070 | 5060 | 5 |
| 291 | 20241111 | 135600 | 944583130 | 5060 | 5070 | 5070 | 5060 | 3 |
| 292 | 20241111 | 135500 | 944567930 | 5070 | 5070 | 5070 | 5070 | 1 |
| 293 | 20241111 | 135400 | 944562860 | 5070 | 5070 | 5070 | 5060 | 124 |
| 294 | 20241111 | 135300 | 943935390 | 5070 | 5060 | 5070 | 5060 | 103 |
| 295 | 20241111 | 135200 | 943414180 | 5060 | 5070 | 5070 | 5060 | 112 |
| 296 | 20241111 | 135100 | 942847340 | 5070 | 5070 | 5070 | 5070 | 705 |
| 297 | 20241111 | 135000 | 939272990 | 5070 | 5070 | 5070 | 5070 | 2 |
| 298 | 20241111 | 134900 | 939262850 | 5070 | 5070 | 5070 | 5060 | 51 |
| 299 | 20241111 | 134800 | 939004760 | 5070 | 5060 | 5070 | 5060 | 2 |
| 300 | 20241111 | 134700 | 938994630 | 5070 | 5060 | 5070 | 5060 | 4 |
| 301 | 20241111 | 134600 | 938974380 | 5070 | 5060 | 5070 | 5060 | 2 |
| 302 | 20241111 | 134500 | 938964250 | 5050 | 5070 | 5070 | 5050 | 10001 |
| 303 | 20241111 | 134400 | 888459170 | 5060 | 5060 | 5060 | 5060 | 810 |
| 304 | 20241111 | 134300 | 884360570 | 5060 | 5060 | 5060 | 5060 | 232 |
| 305 | 20241111 | 134200 | 883186650 | 5060 | 5060 | 5060 | 5060 | 11 |
| 306 | 20241111 | 134100 | 883130990 | 5060 | 5060 | 5060 | 5060 | 3 |
| 307 | 20241111 | 134000 | 883115810 | 5060 | 5060 | 5060 | 5060 | 1 |
| 308 | 20241111 | 133900 | 883110750 | 5060 | 5060 | 5060 | 5040 | 108 |
| 309 | 20241111 | 133800 | 882566240 | 5040 | 5060 | 5060 | 5040 | 907 |
| 310 | 20241111 | 133700 | 877986350 | 5060 | 5060 | 5060 | 5060 | 51 |
| 311 | 20241111 | 133600 | 877728290 | 5060 | 5060 | 5060 | 5050 | 23 |
| 312 | 20241111 | 133500 | 877612060 | 5060 | 5060 | 5060 | 5060 | 11 |
| 313 | 20241111 | 133400 | 877556400 | 5060 | 5060 | 5060 | 5060 | 3 |
| 314 | 20241111 | 133300 | 877541220 | 5060 | 5070 | 5070 | 5060 | 102 |
| 315 | 20241111 | 133200 | 877024090 | 5070 | 5070 | 5070 | 5070 | 2 |
| 316 | 20241111 | 133100 | 877013950 | 5060 | 5070 | 5070 | 5050 | 1611 |
| 317 | 20241111 | 133000 | 868876340 | 5070 | 5070 | 5070 | 5070 | 3 |
| 318 | 20241111 | 132900 | 868861130 | 5070 | 5060 | 5070 | 5060 | 286 |
| 319 | 20241111 | 132800 | 867413930 | 5060 | 5060 | 5060 | 5060 | 15 |
| 320 | 20241111 | 132700 | 867338030 | 5060 | 5060 | 5060 | 5060 | 40 |
| 321 | 20241111 | 132600 | 867135630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20241111 | 132500 | 867135630 | 5060 | 5060 | 5060 | 5060 | 1049 |
| 323 | 20241111 | 132400 | 861827690 | 5060 | 5060 | 5060 | 5060 | 10 |
| 324 | 20241111 | 132300 | 861777090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20241111 | 132200 | 861777090 | 5060 | 5060 | 5060 | 5060 | 8 |
| 326 | 20241111 | 132100 | 861736610 | 5060 | 5060 | 5060 | 5060 | 1 |
| 327 | 20241111 | 132000 | 861731550 | 5050 | 5050 | 5050 | 5050 | 500 |
| 328 | 20241111 | 131900 | 859206550 | 5050 | 5050 | 5050 | 5050 | 800 |
| 329 | 20241111 | 131800 | 855166550 | 5050 | 5050 | 5050 | 5050 | 1 |
| 330 | 20241111 | 131700 | 855161500 | 5060 | 5060 | 5060 | 5060 | 86 |
| 331 | 20241111 | 131600 | 854726340 | 5070 | 5060 | 5070 | 5060 | 103 |
| 332 | 20241111 | 131500 | 854205140 | 5060 | 5050 | 5060 | 5050 | 723 |
| 333 | 20241111 | 131400 | 850547650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20241111 | 131300 | 850547650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20241111 | 131200 | 850547650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20241111 | 131100 | 850547650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20241111 | 131000 | 850547650 | 5060 | 5060 | 5060 | 5060 | 2 |
| 338 | 20241111 | 130900 | 850537530 | 5060 | 5060 | 5060 | 5060 | 2 |
| 339 | 20241111 | 130800 | 850527410 | 5040 | 5040 | 5040 | 5040 | 12 |
| 340 | 20241111 | 130700 | 850466930 | 5040 | 5050 | 5060 | 5040 | 320 |
| 341 | 20241111 | 130600 | 848853960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20241111 | 130500 | 848853960 | 5060 | 5060 | 5060 | 5060 | 22 |
| 343 | 20241111 | 130400 | 848742640 | 5050 | 5050 | 5050 | 5050 | 248 |
| 344 | 20241111 | 130300 | 847490240 | 5050 | 5050 | 5050 | 5050 | 36 |
| 345 | 20241111 | 130200 | 847308440 | 5050 | 5050 | 5050 | 5050 | 4 |
| 346 | 20241111 | 130100 | 847288240 | 5050 | 5050 | 5050 | 5050 | 30 |
| 347 | 20241111 | 130000 | 847136740 | 5050 | 5060 | 5060 | 5050 | 170 |
| 348 | 20241111 | 125900 | 846278140 | 5060 | 5060 | 5060 | 5060 | 3 |
| 349 | 20241111 | 125800 | 846262960 | 5050 | 5060 | 5060 | 5050 | 520 |
| 350 | 20241111 | 125700 | 843636760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 351 | 20241111 | 125600 | 843636760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 352 | 20241111 | 125500 | 843636760 | 5050 | 5060 | 5060 | 5050 | 401 |
| 353 | 20241111 | 125400 | 841608190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20241111 | 125300 | 841608190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 355 | 20241111 | 125200 | 841608190 | 5060 | 5060 | 5060 | 5060 | 100 |
| 356 | 20241111 | 125100 | 841102190 | 5060 | 5060 | 5060 | 5060 | 30 |
| 357 | 20241111 | 125000 | 840950390 | 5060 | 5060 | 5060 | 5060 | 0 |
| 358 | 20241111 | 124900 | 840950390 | 5060 | 5060 | 5060 | 5060 | 1 |
| 359 | 20241111 | 124800 | 840945330 | 5040 | 5060 | 5060 | 5040 | 555 |
| 360 | 20241111 | 124700 | 838147880 | 5060 | 5050 | 5060 | 5050 | 48 |
| 361 | 20241111 | 124600 | 837905470 | 5050 | 5040 | 5050 | 5040 | 11 |
| 362 | 20241111 | 124500 | 837850020 | 5040 | 5050 | 5050 | 5040 | 273 |
| 363 | 20241111 | 124400 | 836474050 | 5050 | 5050 | 5050 | 5040 | 548 |
| 364 | 20241111 | 124300 | 833712070 | 5050 | 5050 | 5050 | 5050 | 49 |
| 365 | 20241111 | 124200 | 833464620 | 5050 | 5050 | 5050 | 5050 | 1 |
| 366 | 20241111 | 124100 | 833459570 | 5050 | 5030 | 5050 | 5030 | 3482 |
| 367 | 20241111 | 124000 | 815943090 | 5040 | 5040 | 5040 | 5040 | 2637 |
| 368 | 20241111 | 123900 | 802652610 | 5050 | 5050 | 5050 | 5050 | 2810 |
| 369 | 20241111 | 123800 | 788462110 | 5060 | 5060 | 5060 | 5060 | 250 |
| 370 | 20241111 | 123700 | 787197110 | 5050 | 5060 | 5060 | 5050 | 106 |
| 371 | 20241111 | 123600 | 786661710 | 5060 | 5060 | 5060 | 5060 | 380 |
| 372 | 20241111 | 123500 | 784738910 | 5050 | 5050 | 5050 | 5050 | 500 |
| 373 | 20241111 | 123400 | 782213910 | 5060 | 5060 | 5060 | 5060 | 823 |
| 374 | 20241111 | 123300 | 778049530 | 5060 | 5060 | 5060 | 5060 | 10 |
| 375 | 20241111 | 123200 | 777998930 | 5060 | 5060 | 5060 | 5060 | 50 |
| 376 | 20241111 | 123100 | 777745930 | 5060 | 5060 | 5060 | 5060 | 0 |
| 377 | 20241111 | 123000 | 777745930 | 5060 | 5060 | 5060 | 5060 | 137 |
| 378 | 20241111 | 122900 | 777052710 | 5060 | 5060 | 5060 | 5060 | 68 |
| 379 | 20241111 | 122800 | 776708630 | 5060 | 5060 | 5060 | 5060 | 9 |
| 380 | 20241111 | 122700 | 776663090 | 5060 | 5060 | 5060 | 5060 | 14 |
| 381 | 20241111 | 122600 | 776592250 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 382 | 20241111 | 122500 | 771532250 | 5060 | 5060 | 5060 | 5060 | 0 |
| 383 | 20241111 | 122400 | 771532250 | 5060 | 5060 | 5060 | 5060 | 500 |
| 384 | 20241111 | 122300 | 769002250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 385 | 20241111 | 122200 | 769002250 | 5070 | 5060 | 5070 | 5060 | 153 |
| 386 | 20241111 | 122100 | 768228060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 387 | 20241111 | 122000 | 768228060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 388 | 20241111 | 121900 | 768228060 | 5060 | 5060 | 5060 | 5060 | 11 |
| 389 | 20241111 | 121800 | 768172400 | 5070 | 5060 | 5070 | 5060 | 1031 |
| 390 | 20241111 | 121700 | 762955500 | 5060 | 5060 | 5060 | 5060 | 300 |
| 391 | 20241111 | 121600 | 761437500 | 5060 | 5060 | 5060 | 5060 | 712 |
| 392 | 20241111 | 121500 | 757834780 | 5060 | 5060 | 5060 | 5060 | 1500 |
| 393 | 20241111 | 121400 | 750244780 | 5070 | 5070 | 5070 | 5070 | 5 |
| 394 | 20241111 | 121300 | 750219430 | 5070 | 5070 | 5070 | 5070 | 10 |
| 395 | 20241111 | 121200 | 750168730 | 5070 | 5060 | 5070 | 5060 | 112 |
| 396 | 20241111 | 121100 | 749601990 | 5060 | 5070 | 5070 | 5060 | 1335 |
| 397 | 20241111 | 121000 | 742834110 | 5080 | 5080 | 5080 | 5080 | 1 |
| 398 | 20241111 | 120900 | 742829030 | 5080 | 5070 | 5080 | 5070 | 135 |
| 399 | 20241111 | 120800 | 742144370 | 5080 | 5070 | 5080 | 5070 | 50 |
| 400 | 20241111 | 120700 | 741890680 | 5070 | 5080 | 5080 | 5070 | 48 |
| 401 | 20241111 | 120600 | 741647140 | 5080 | 5080 | 5080 | 5070 | 160 |
| 402 | 20241111 | 120500 | 740835260 | 5080 | 5080 | 5080 | 5080 | 0 |
| 403 | 20241111 | 120400 | 740835260 | 5080 | 5070 | 5080 | 5070 | 7 |
| 404 | 20241111 | 120300 | 740799710 | 5080 | 5070 | 5080 | 5070 | 413 |
| 405 | 20241111 | 120200 | 738701850 | 5070 | 5070 | 5070 | 5070 | 11 |
| 406 | 20241111 | 120100 | 738646080 | 5080 | 5080 | 5080 | 5080 | 10 |
| 407 | 20241111 | 120000 | 738595280 | 5080 | 5080 | 5080 | 5080 | 1 |
| 408 | 20241111 | 115900 | 738590200 | 5080 | 5080 | 5080 | 5080 | 30 |
| 409 | 20241111 | 115800 | 738437800 | 5080 | 5080 | 5080 | 5080 | 1 |
| 410 | 20241111 | 115700 | 738432720 | 5080 | 5080 | 5080 | 5080 | 0 |
| 411 | 20241111 | 115600 | 738432720 | 5080 | 5070 | 5080 | 5070 | 35 |
| 412 | 20241111 | 115500 | 738255250 | 5070 | 5070 | 5070 | 5070 | 1 |
| 413 | 20241111 | 115400 | 738250180 | 5070 | 5080 | 5080 | 5070 | 7 |
| 414 | 20241111 | 115300 | 738214670 | 5070 | 5070 | 5080 | 5070 | 210 |
| 415 | 20241111 | 115200 | 737149960 | 5080 | 5080 | 5080 | 5080 | 78 |
| 416 | 20241111 | 115100 | 736753720 | 5070 | 5070 | 5070 | 5070 | 92 |
| 417 | 20241111 | 115000 | 736287280 | 5080 | 5070 | 5080 | 5070 | 202 |
| 418 | 20241111 | 114900 | 735263120 | 5080 | 5070 | 5080 | 5070 | 6 |
| 419 | 20241111 | 114800 | 735232690 | 5070 | 5070 | 5070 | 5070 | 300 |
| 420 | 20241111 | 114700 | 733711690 | 5080 | 5080 | 5080 | 5080 | 1 |
| 421 | 20241111 | 114600 | 733706610 | 5070 | 5070 | 5070 | 5070 | 22 |
| 422 | 20241111 | 114500 | 733595070 | 5080 | 5070 | 5080 | 5070 | 201 |
| 423 | 20241111 | 114400 | 732575990 | 5080 | 5080 | 5080 | 5080 | 21 |
| 424 | 20241111 | 114300 | 732469310 | 5070 | 5070 | 5070 | 5070 | 0 |
| 425 | 20241111 | 114200 | 732469310 | 5070 | 5070 | 5070 | 5070 | 0 |
| 426 | 20241111 | 114100 | 732469310 | 5070 | 5070 | 5070 | 5070 | 391 |
| 427 | 20241111 | 114000 | 730486940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 428 | 20241111 | 113900 | 730486940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 429 | 20241111 | 113800 | 730486940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 430 | 20241111 | 113700 | 730486940 | 5070 | 5070 | 5070 | 5070 | 3 |
| 431 | 20241111 | 113600 | 730471730 | 5070 | 5070 | 5070 | 5060 | 423 |
| 432 | 20241111 | 113500 | 728330860 | 5080 | 5070 | 5080 | 5070 | 302 |
| 433 | 20241111 | 113400 | 726799710 | 5080 | 5080 | 5080 | 5080 | 5 |
| 434 | 20241111 | 113300 | 726774310 | 5080 | 5080 | 5080 | 5080 | 1 |
| 435 | 20241111 | 113200 | 726769230 | 5080 | 5080 | 5080 | 5080 | 100 |
| 436 | 20241111 | 113100 | 726261230 | 5080 | 5080 | 5080 | 5070 | 292 |
| 437 | 20241111 | 113000 | 724780270 | 5080 | 5080 | 5080 | 5070 | 45 |
| 438 | 20241111 | 112900 | 724551870 | 5050 | 5080 | 5080 | 5050 | 1127 |
| 439 | 20241111 | 112800 | 718857420 | 5080 | 5080 | 5080 | 5080 | 110 |
| 440 | 20241111 | 112700 | 718298620 | 5080 | 5080 | 5080 | 5080 | 21 |
| 441 | 20241111 | 112600 | 718191940 | 5070 | 5070 | 5080 | 5070 | 80 |
| 442 | 20241111 | 112500 | 717785930 | 5080 | 5080 | 5080 | 5080 | 500 |
| 443 | 20241111 | 112400 | 715245930 | 5080 | 5080 | 5080 | 5080 | 1 |
| 444 | 20241111 | 112300 | 715240850 | 5080 | 5080 | 5080 | 5080 | 90 |
| 445 | 20241111 | 112200 | 714783650 | 5080 | 5070 | 5080 | 5070 | 50 |
| 446 | 20241111 | 112100 | 714529950 | 5080 | 5080 | 5080 | 5050 | 1599 |
| 447 | 20241111 | 112000 | 706452010 | 5080 | 5080 | 5080 | 5070 | 271 |
| 448 | 20241111 | 111900 | 705077380 | 5080 | 5080 | 5080 | 5080 | 2 |
| 449 | 20241111 | 111800 | 705067220 | 5080 | 5070 | 5080 | 5070 | 2 |
| 450 | 20241111 | 111700 | 705057070 | 5080 | 5060 | 5080 | 5060 | 69 |
| 451 | 20241111 | 111600 | 704707630 | 5070 | 5080 | 5080 | 5070 | 204 |
| 452 | 20241111 | 111500 | 703673310 | 5080 | 5080 | 5080 | 5080 | 11 |
| 453 | 20241111 | 111400 | 703617430 | 5080 | 5080 | 5080 | 5080 | 2 |
| 454 | 20241111 | 111300 | 703607270 | 5060 | 5070 | 5070 | 5060 | 2124 |
| 455 | 20241111 | 111200 | 692839390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 456 | 20241111 | 111100 | 692839390 | 5070 | 5070 | 5070 | 5070 | 1 |
| 457 | 20241111 | 111000 | 692834320 | 5060 | 5060 | 5060 | 5060 | 38 |
| 458 | 20241111 | 110900 | 692642040 | 5060 | 5060 | 5060 | 5060 | 200 |
| 459 | 20241111 | 110800 | 691630040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 460 | 20241111 | 110700 | 691630040 | 5070 | 5070 | 5070 | 5050 | 178 |
| 461 | 20241111 | 110600 | 690730880 | 5060 | 5060 | 5070 | 5050 | 739 |
| 462 | 20241111 | 110500 | 686992250 | 5070 | 5070 | 5080 | 5070 | 517 |
| 463 | 20241111 | 110400 | 684371050 | 5070 | 5080 | 5080 | 5070 | 734 |
| 464 | 20241111 | 110300 | 680647670 | 5080 | 5070 | 5080 | 5070 | 28 |
| 465 | 20241111 | 110200 | 680505700 | 5080 | 5080 | 5080 | 5060 | 27 |
| 466 | 20241111 | 110100 | 680368950 | 5070 | 5080 | 5080 | 5070 | 130 |
| 467 | 20241111 | 110000 | 679708560 | 5080 | 5070 | 5080 | 5070 | 32 |
| 468 | 20241111 | 105900 | 679546270 | 5090 | 5070 | 5090 | 5070 | 509 |
| 469 | 20241111 | 105800 | 676963960 | 5070 | 5060 | 5070 | 5060 | 2 |
| 470 | 20241111 | 105700 | 676953830 | 5060 | 5060 | 5060 | 5060 | 2 |
| 471 | 20241111 | 105600 | 676943710 | 5060 | 5060 | 5060 | 5060 | 38 |
| 472 | 20241111 | 105500 | 676751430 | 5060 | 5060 | 5070 | 5060 | 357 |
| 473 | 20241111 | 105400 | 674944910 | 5060 | 5070 | 5070 | 5060 | 12 |
| 474 | 20241111 | 105300 | 674884170 | 5070 | 5070 | 5070 | 5050 | 197 |
| 475 | 20241111 | 105200 | 673888580 | 5070 | 5070 | 5080 | 5060 | 1114 |
| 476 | 20241111 | 105100 | 668245620 | 5060 | 5080 | 5080 | 5060 | 266 |
| 477 | 20241111 | 105000 | 666897100 | 5080 | 5080 | 5080 | 5060 | 627 |
| 478 | 20241111 | 104900 | 663723150 | 5060 | 5080 | 5080 | 5060 | 75 |
| 479 | 20241111 | 104800 | 663342930 | 5080 | 5080 | 5080 | 5070 | 839 |
| 480 | 20241111 | 104700 | 659080990 | 5080 | 5050 | 5080 | 5030 | 1722 |
| 481 | 20241111 | 104600 | 650364370 | 5080 | 5080 | 5080 | 5030 | 7978 |
| 482 | 20241111 | 104500 | 610181840 | 5060 | 5080 | 5080 | 5060 | 104 |
| 483 | 20241111 | 104400 | 609653600 | 5080 | 5080 | 5080 | 5080 | 1 |
| 484 | 20241111 | 104300 | 609648520 | 5050 | 5080 | 5080 | 5050 | 3032 |
| 485 | 20241111 | 104200 | 594335950 | 5090 | 5080 | 5090 | 5080 | 19 |
| 486 | 20241111 | 104100 | 594239420 | 5090 | 5090 | 5090 | 5090 | 1 |
| 487 | 20241111 | 104000 | 594234330 | 5080 | 5070 | 5090 | 5070 | 1415 |
| 488 | 20241111 | 103900 | 587033910 | 5070 | 5060 | 5070 | 5060 | 553 |
| 489 | 20241111 | 103800 | 584230290 | 5060 | 5060 | 5060 | 5060 | 2 |
| 490 | 20241111 | 103700 | 584220170 | 5060 | 5060 | 5060 | 5060 | 300 |
| 491 | 20241111 | 103600 | 582702170 | 5060 | 5040 | 5060 | 5030 | 243 |
| 492 | 20241111 | 103500 | 581476660 | 5020 | 5050 | 5060 | 5020 | 11854 |
| 493 | 20241111 | 103400 | 521825850 | 5040 | 5050 | 5080 | 5040 | 420 |
| 494 | 20241111 | 103300 | 519706120 | 5050 | 5070 | 5070 | 5050 | 293 |
| 495 | 20241111 | 103200 | 518224390 | 5080 | 5070 | 5080 | 5070 | 105 |
| 496 | 20241111 | 103100 | 517691000 | 5040 | 5040 | 5040 | 5040 | 0 |
| 497 | 20241111 | 103000 | 517691000 | 5040 | 5040 | 5040 | 5040 | 0 |
| 498 | 20241111 | 102900 | 517691000 | 5040 | 5060 | 5060 | 5040 | 5701 |
| 499 | 20241111 | 102800 | 488901320 | 5060 | 5060 | 5060 | 5060 | 0 |
| 500 | 20241111 | 102700 | 488901320 | 5060 | 5070 | 5070 | 5060 | 100 |
| 501 | 20241111 | 102600 | 488394650 | 5070 | 5080 | 5080 | 5070 | 189 |
| 502 | 20241111 | 102500 | 487435530 | 5080 | 5080 | 5080 | 5070 | 217 |
| 503 | 20241111 | 102400 | 486334820 | 5080 | 5080 | 5080 | 5080 | 1 |
| 504 | 20241111 | 102300 | 486329740 | 5070 | 5070 | 5070 | 5070 | 1590 |
| 505 | 20241111 | 102200 | 478268440 | 5070 | 5070 | 5070 | 5070 | 85 |
| 506 | 20241111 | 102100 | 477837490 | 5070 | 5080 | 5080 | 5070 | 353 |
| 507 | 20241111 | 102000 | 476046710 | 5080 | 5080 | 5080 | 5080 | 98 |
| 508 | 20241111 | 101900 | 475548870 | 5080 | 5080 | 5080 | 5070 | 886 |
| 509 | 20241111 | 101800 | 471052680 | 5080 | 5080 | 5080 | 5080 | 10 |
| 510 | 20241111 | 101700 | 471001880 | 5080 | 5080 | 5080 | 5080 | 172 |
| 511 | 20241111 | 101600 | 470128120 | 5070 | 5070 | 5070 | 5070 | 110 |
| 512 | 20241111 | 101500 | 469570420 | 5080 | 5080 | 5090 | 5060 | 1226 |
| 513 | 20241111 | 101400 | 463350180 | 5080 | 5070 | 5080 | 5070 | 1105 |
| 514 | 20241111 | 101300 | 457747320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 515 | 20241111 | 101200 | 457747320 | 5070 | 5070 | 5070 | 5070 | 268 |
| 516 | 20241111 | 101100 | 456388560 | 5070 | 5070 | 5070 | 5070 | 105 |
| 517 | 20241111 | 101000 | 455856210 | 5070 | 5060 | 5070 | 5060 | 200 |
| 518 | 20241111 | 100900 | 454844080 | 5060 | 5060 | 5060 | 5060 | 31 |
| 519 | 20241111 | 100800 | 454687220 | 5060 | 5070 | 5070 | 5060 | 1087 |
| 520 | 20241111 | 100700 | 449186790 | 5070 | 5060 | 5070 | 5060 | 635 |
| 521 | 20241111 | 100600 | 445973640 | 5060 | 5060 | 5060 | 5060 | 70 |
| 522 | 20241111 | 100500 | 445619440 | 5050 | 5060 | 5070 | 5050 | 1247 |
| 523 | 20241111 | 100400 | 439312070 | 5050 | 5060 | 5060 | 5050 | 226 |
| 524 | 20241111 | 100300 | 438169510 | 5060 | 5070 | 5070 | 5060 | 3 |
| 525 | 20241111 | 100200 | 438154310 | 5060 | 5060 | 5060 | 5050 | 117 |
| 526 | 20241111 | 100100 | 437562300 | 5050 | 5060 | 5060 | 5050 | 768 |
| 527 | 20241111 | 100000 | 433680900 | 5040 | 5060 | 5060 | 5040 | 238 |
| 528 | 20241111 | 095900 | 432480190 | 5060 | 5060 | 5060 | 5060 | 41 |
| 529 | 20241111 | 095800 | 432272730 | 5060 | 5040 | 5060 | 5040 | 35 |
| 530 | 20241111 | 095700 | 432096260 | 5030 | 5040 | 5060 | 5030 | 2062 |
| 531 | 20241111 | 095600 | 421722250 | 5040 | 5040 | 5040 | 5040 | 1040 |
| 532 | 20241111 | 095500 | 416480650 | 5040 | 5040 | 5040 | 5040 | 211 |
| 533 | 20241111 | 095400 | 415417210 | 5040 | 5040 | 5050 | 5030 | 2802 |
| 534 | 20241111 | 095300 | 401287660 | 5050 | 5050 | 5050 | 5050 | 334 |
| 535 | 20241111 | 095200 | 399600960 | 5040 | 5050 | 5050 | 5040 | 171 |
| 536 | 20241111 | 095100 | 398738380 | 5050 | 5060 | 5060 | 5050 | 207 |
| 537 | 20241111 | 095000 | 397691530 | 5060 | 5060 | 5060 | 5060 | 101 |
| 538 | 20241111 | 094900 | 397180470 | 5080 | 5070 | 5080 | 5040 | 3398 |
| 539 | 20241111 | 094800 | 379956600 | 5020 | 5070 | 5070 | 5020 | 4425 |
| 540 | 20241111 | 094700 | 357626010 | 5070 | 5070 | 5080 | 5070 | 360 |
| 541 | 20241111 | 094600 | 355800750 | 5080 | 5080 | 5080 | 5080 | 236 |
| 542 | 20241111 | 094500 | 354601870 | 5100 | 5090 | 5100 | 5080 | 152 |
| 543 | 20241111 | 094400 | 353828840 | 5090 | 5090 | 5100 | 5090 | 41 |
| 544 | 20241111 | 094300 | 353620140 | 5090 | 5070 | 5110 | 5070 | 271 |
| 545 | 20241111 | 094200 | 352241670 | 5120 | 5110 | 5120 | 5030 | 8261 |
| 546 | 20241111 | 094100 | 310391440 | 5110 | 5110 | 5110 | 5100 | 190 |
| 547 | 20241111 | 094000 | 309422310 | 5100 | 5100 | 5110 | 5100 | 105 |
| 548 | 20241111 | 093900 | 308886800 | 5100 | 5090 | 5100 | 5090 | 501 |
| 549 | 20241111 | 093800 | 306336700 | 5100 | 5090 | 5100 | 5090 | 21 |
| 550 | 20241111 | 093700 | 306229800 | 5110 | 5090 | 5110 | 5090 | 1776 |
| 551 | 20241111 | 093600 | 297189920 | 5120 | 5120 | 5120 | 5100 | 1898 |
| 552 | 20241111 | 093500 | 287510080 | 5120 | 5110 | 5120 | 5090 | 739 |
| 553 | 20241111 | 093400 | 283743850 | 5110 | 5120 | 5130 | 5090 | 5528 |
| 554 | 20241111 | 093300 | 255553690 | 5120 | 5140 | 5140 | 5110 | 304 |
| 555 | 20241111 | 093200 | 253997180 | 5110 | 5140 | 5140 | 5110 | 1473 |
| 556 | 20241111 | 093100 | 246456740 | 5140 | 5160 | 5160 | 5130 | 4100 |
| 557 | 20241111 | 093000 | 225374110 | 5190 | 5190 | 5190 | 5160 | 317 |
| 558 | 20241111 | 092900 | 223738330 | 5190 | 5190 | 5190 | 5190 | 58 |
| 559 | 20241111 | 092800 | 223437310 | 5190 | 5170 | 5190 | 5170 | 933 |
| 560 | 20241111 | 092700 | 218613680 | 5190 | 5170 | 5190 | 5170 | 72 |
| 561 | 20241111 | 092600 | 218241420 | 5160 | 5170 | 5180 | 5160 | 570 |
| 562 | 20241111 | 092500 | 215296250 | 5170 | 5180 | 5190 | 5160 | 214 |
| 563 | 20241111 | 092400 | 214186170 | 5190 | 5180 | 5190 | 5180 | 18 |
| 564 | 20241111 | 092300 | 214092760 | 5180 | 5180 | 5180 | 5180 | 716 |
| 565 | 20241111 | 092200 | 210383880 | 5180 | 5170 | 5180 | 5170 | 106 |
| 566 | 20241111 | 092100 | 209835800 | 5170 | 5170 | 5170 | 5170 | 1764 |
| 567 | 20241111 | 092000 | 200715920 | 5180 | 5150 | 5180 | 5150 | 371 |
| 568 | 20241111 | 091900 | 198805240 | 5150 | 5170 | 5170 | 5150 | 1583 |
| 569 | 20241111 | 091800 | 190632130 | 5150 | 5140 | 5150 | 5130 | 1076 |
| 570 | 20241111 | 091700 | 185102230 | 5170 | 5140 | 5170 | 5140 | 945 |
| 571 | 20241111 | 091600 | 180229750 | 5140 | 5140 | 5150 | 5140 | 473 |
| 572 | 20241111 | 091500 | 177798430 | 5140 | 5140 | 5140 | 5140 | 852 |
| 573 | 20241111 | 091400 | 173419150 | 5140 | 5150 | 5150 | 5130 | 2361 |
| 574 | 20241111 | 091300 | 161287410 | 5150 | 5150 | 5150 | 5150 | 483 |
| 575 | 20241111 | 091200 | 158799960 | 5150 | 5160 | 5180 | 5150 | 390 |
| 576 | 20241111 | 091100 | 156789080 | 5160 | 5160 | 5160 | 5150 | 3580 |
| 577 | 20241111 | 091000 | 138351860 | 5160 | 5180 | 5180 | 5150 | 564 |
| 578 | 20241111 | 090900 | 135445820 | 5150 | 5160 | 5180 | 5150 | 2792 |
| 579 | 20241111 | 090800 | 121032720 | 5180 | 5170 | 5180 | 5170 | 3061 |
| 580 | 20241111 | 090700 | 105184110 | 5170 | 5180 | 5180 | 5120 | 5098 |
| 581 | 20241111 | 090600 | 78941370 | 5180 | 5190 | 5200 | 5170 | 1525 |
| 582 | 20241111 | 090500 | 71037970 | 5180 | 5180 | 5190 | 5180 | 233 |
| 583 | 20241111 | 090400 | 69828970 | 5180 | 5200 | 5200 | 5180 | 2947 |
| 584 | 20241111 | 090300 | 54527990 | 5210 | 5220 | 5220 | 5210 | 1934 |
| 585 | 20241111 | 090200 | 44449560 | 5220 | 5240 | 5240 | 5220 | 282 |
| 586 | 20241111 | 090100 | 42977300 | 5240 | 5260 | 5260 | 5230 | 1506 |
| 587 | 20241111 | 090000 | 35085590 | 5260 | 5270 | 5280 | 5260 | 6652 |