32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 3 | 20250331 | 191100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20250331 | 191000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20250331 | 190900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20250331 | 190800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20250331 | 190700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20250331 | 190600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20250331 | 190500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20250331 | 190400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20250331 | 190300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20250331 | 190200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20250331 | 190100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20250331 | 190000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20250331 | 185900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20250331 | 185800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20250331 | 185700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20250331 | 185600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20250331 | 185500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20250331 | 185400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20250331 | 185300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20250331 | 185200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20250331 | 185100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20250331 | 185000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20250331 | 184900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20250331 | 184800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20250331 | 184700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20250331 | 184600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20250331 | 184500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20250331 | 184400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20250331 | 184300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20250331 | 184200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 33 | 20250331 | 184100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20250331 | 184000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20250331 | 183900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20250331 | 183800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20250331 | 183700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20250331 | 183600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20250331 | 183500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20250331 | 183400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20250331 | 183300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20250331 | 183200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20250331 | 183100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20250331 | 183000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20250331 | 182900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20250331 | 182800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20250331 | 182700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20250331 | 182600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20250331 | 182500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20250331 | 182400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20250331 | 182300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20250331 | 182200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20250331 | 182100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20250331 | 182000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20250331 | 181900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20250331 | 181800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20250331 | 181700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20250331 | 181600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20250331 | 181500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20250331 | 181400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20250331 | 181300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20250331 | 181200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 63 | 20250331 | 181100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20250331 | 181000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20250331 | 180900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20250331 | 180800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20250331 | 180700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20250331 | 180600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20250331 | 180500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20250331 | 180400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20250331 | 180300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20250331 | 180200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20250331 | 180100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20250331 | 180000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20250331 | 175900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20250331 | 175800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20250331 | 175700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20250331 | 175600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20250331 | 175500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20250331 | 175400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20250331 | 175300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20250331 | 175200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20250331 | 175100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20250331 | 175000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20250331 | 174900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20250331 | 174800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20250331 | 174700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20250331 | 174600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20250331 | 174500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20250331 | 174400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20250331 | 174300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20250331 | 174200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 93 | 20250331 | 174100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20250331 | 174000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20250331 | 173900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20250331 | 173800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20250331 | 173700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20250331 | 173600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20250331 | 173500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20250331 | 173400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20250331 | 173300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20250331 | 173200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20250331 | 173100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20250331 | 173000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20250331 | 172900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20250331 | 172800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20250331 | 172700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20250331 | 172600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20250331 | 172500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20250331 | 172400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20250331 | 172300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20250331 | 172200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20250331 | 172100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20250331 | 172000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20250331 | 171900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20250331 | 171800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20250331 | 171700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20250331 | 171600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20250331 | 171500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20250331 | 171400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20250331 | 171300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20250331 | 171200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 123 | 20250331 | 171100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20250331 | 171000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20250331 | 170900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20250331 | 170800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20250331 | 170700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20250331 | 170600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20250331 | 170500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20250331 | 170400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20250331 | 170300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20250331 | 170200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20250331 | 170100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20250331 | 170000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20250331 | 165900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20250331 | 165800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20250331 | 165700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20250331 | 165600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20250331 | 165500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20250331 | 165400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20250331 | 165300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20250331 | 165200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20250331 | 165100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20250331 | 165000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20250331 | 164900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20250331 | 164800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20250331 | 164700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20250331 | 164600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20250331 | 164500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20250331 | 164400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20250331 | 164300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20250331 | 164200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 153 | 20250331 | 164100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20250331 | 164000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20250331 | 163900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20250331 | 163800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20250331 | 163700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20250331 | 163600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20250331 | 163500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20250331 | 163400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20250331 | 163300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20250331 | 163200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20250331 | 163100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20250331 | 163000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20250331 | 162900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20250331 | 162800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20250331 | 162700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20250331 | 162600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20250331 | 162500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20250331 | 162400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20250331 | 162300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20250331 | 162200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20250331 | 162100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20250331 | 162000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20250331 | 161900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20250331 | 161800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20250331 | 161700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20250331 | 161600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20250331 | 161500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20250331 | 161400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20250331 | 161300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20250331 | 161200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 183 | 20250331 | 161100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20250331 | 161000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20250331 | 160900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20250331 | 160800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20250331 | 160700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20250331 | 160600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20250331 | 160500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20250331 | 160400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20250331 | 160300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20250331 | 160200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20250331 | 160100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20250331 | 160000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20250331 | 155900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20250331 | 155800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20250331 | 155700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20250331 | 155600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20250331 | 155500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20250331 | 155400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20250331 | 155300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20250331 | 155200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20250331 | 155100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20250331 | 155000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20250331 | 154900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20250331 | 154800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20250331 | 154700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20250331 | 154600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20250331 | 154500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20250331 | 154400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20250331 | 154300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20250331 | 154200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 213 | 20250331 | 154100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20250331 | 154000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20250331 | 153900 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20250331 | 153800 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20250331 | 153700 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20250331 | 153600 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20250331 | 153500 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20250331 | 153400 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20250331 | 153300 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20250331 | 153200 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20250331 | 153100 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20250331 | 153000 | 7414978575 | 10140 | 10140 | 10140 | 10140 | 18520 |
| 225 | 20250331 | 152900 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20250331 | 152800 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20250331 | 152700 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20250331 | 152600 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20250331 | 152500 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20250331 | 152400 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20250331 | 152300 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20250331 | 152200 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20250331 | 152100 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20250331 | 152000 | 7227185775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20250331 | 151900 | 7227185775 | 10110 | 10100 | 10230 | 10070 | 18470 |
| 236 | 20250331 | 151800 | 7039187275 | 10080 | 10130 | 10130 | 10080 | 4477 |
| 237 | 20250331 | 151700 | 6994006675 | 10130 | 10140 | 10140 | 10080 | 3541 |
| 238 | 20250331 | 151600 | 6958200955 | 10140 | 10140 | 10140 | 10120 | 5553 |
| 239 | 20250331 | 151500 | 6901921495 | 10130 | 10130 | 10140 | 10120 | 4057 |
| 240 | 20250331 | 151400 | 6860808135 | 10120 | 10140 | 10140 | 10120 | 3320 |
| 241 | 20250331 | 151300 | 6827160475 | 10140 | 10130 | 10140 | 10110 | 4575 |
| 242 | 20250331 | 151200 | 6780813065 | 10110 | 10140 | 10140 | 10110 | 3770 |
| 243 | 20250331 | 151100 | 6742622365 | 10130 | 10140 | 10150 | 10110 | 4711 |
| 244 | 20250331 | 151000 | 6694886435 | 10140 | 10140 | 10150 | 10110 | 6318 |
| 245 | 20250331 | 150900 | 6630850755 | 10130 | 10140 | 10140 | 10120 | 4034 |
| 246 | 20250331 | 150800 | 6589963105 | 10140 | 10150 | 10150 | 10100 | 6230 |
| 247 | 20250331 | 150700 | 6526837635 | 10150 | 10130 | 10150 | 10100 | 6698 |
| 248 | 20250331 | 150600 | 6458953695 | 10080 | 10130 | 10140 | 10080 | 10140 |
| 249 | 20250331 | 150500 | 6356387545 | 10130 | 10140 | 10160 | 10120 | 4860 |
| 250 | 20250331 | 150400 | 6307110015 | 10140 | 10130 | 10140 | 10120 | 2996 |
| 251 | 20250331 | 150300 | 6276760475 | 10130 | 10140 | 10140 | 10060 | 7377 |
| 252 | 20250331 | 150200 | 6202094405 | 10140 | 10110 | 10140 | 10110 | 3141 |
| 253 | 20250331 | 150100 | 6170306815 | 10110 | 10130 | 10140 | 10090 | 4888 |
| 254 | 20250331 | 150000 | 6120881665 | 10130 | 10100 | 10130 | 10090 | 4423 |
| 255 | 20250331 | 145900 | 6076121375 | 10100 | 10130 | 10130 | 10090 | 3346 |
| 256 | 20250331 | 145800 | 6042296795 | 10130 | 10150 | 10150 | 10060 | 3921 |
| 257 | 20250331 | 145700 | 6002594395 | 10150 | 10170 | 10170 | 10110 | 3944 |
| 258 | 20250331 | 145600 | 5962576495 | 10170 | 10170 | 10170 | 10120 | 4134 |
| 259 | 20250331 | 145500 | 5920586485 | 10170 | 10150 | 10170 | 10130 | 3278 |
| 260 | 20250331 | 145400 | 5887288825 | 10150 | 10150 | 10160 | 10130 | 4709 |
| 261 | 20250331 | 145300 | 5839508655 | 10140 | 10140 | 10170 | 10120 | 4513 |
| 262 | 20250331 | 145200 | 5793699715 | 10170 | 10160 | 10170 | 9940 | 8050 |
| 263 | 20250331 | 145100 | 5712609285 | 10140 | 10190 | 10190 | 10140 | 5648 |
| 264 | 20250331 | 145000 | 5655158015 | 10170 | 10180 | 10190 | 10150 | 4381 |
| 265 | 20250331 | 144900 | 5610586915 | 10180 | 10170 | 10190 | 10150 | 3378 |
| 266 | 20250331 | 144800 | 5576228435 | 10190 | 10180 | 10190 | 10140 | 3681 |
| 267 | 20250331 | 144700 | 5538770675 | 10180 | 10140 | 10200 | 10130 | 5958 |
| 268 | 20250331 | 144600 | 5478332055 | 10140 | 10090 | 10140 | 10080 | 4286 |
| 269 | 20250331 | 144500 | 5434948015 | 10080 | 10040 | 10120 | 10040 | 14213 |
| 270 | 20250331 | 144400 | 5291700485 | 10040 | 10010 | 10040 | 10000 | 2408 |
| 271 | 20250331 | 144300 | 5267569975 | 10010 | 10020 | 10020 | 10000 | 924 |
| 272 | 20250331 | 144200 | 5258317435 | 10020 | 10000 | 10020 | 9990 | 986 |
| 273 | 20250331 | 144100 | 5248454165 | 9990 | 10010 | 10020 | 9990 | 1034 |
| 274 | 20250331 | 144000 | 5238105155 | 9980 | 9950 | 10020 | 9940 | 1116 |
| 275 | 20250331 | 143900 | 5226964785 | 9940 | 9950 | 9950 | 9940 | 458 |
| 276 | 20250331 | 143800 | 5222410095 | 9940 | 9940 | 9950 | 9940 | 829 |
| 277 | 20250331 | 143700 | 5214166945 | 9940 | 9950 | 9960 | 9940 | 605 |
| 278 | 20250331 | 143600 | 5208145625 | 9950 | 9950 | 9950 | 9940 | 453 |
| 279 | 20250331 | 143500 | 5203642205 | 9940 | 9940 | 9950 | 9940 | 571 |
| 280 | 20250331 | 143400 | 5197963695 | 9940 | 9950 | 9960 | 9940 | 904 |
| 281 | 20250331 | 143300 | 5188968805 | 9940 | 9960 | 9960 | 9940 | 1273 |
| 282 | 20250331 | 143200 | 5176302845 | 9950 | 9960 | 9960 | 9950 | 658 |
| 283 | 20250331 | 143100 | 5169751345 | 9950 | 9950 | 9960 | 9950 | 408 |
| 284 | 20250331 | 143000 | 5165690985 | 9960 | 9950 | 9960 | 9950 | 854 |
| 285 | 20250331 | 142900 | 5157188630 | 9950 | 9950 | 9950 | 9940 | 1177 |
| 286 | 20250331 | 142800 | 5145481140 | 9950 | 9960 | 9960 | 9950 | 1235 |
| 287 | 20250331 | 142700 | 5133190835 | 9950 | 9990 | 9990 | 9950 | 2995 |
| 288 | 20250331 | 142600 | 5103326165 | 9970 | 9990 | 9990 | 9970 | 618 |
| 289 | 20250331 | 142500 | 5097159345 | 9980 | 9980 | 9990 | 9980 | 287 |
| 290 | 20250331 | 142400 | 5094294985 | 9980 | 9980 | 9990 | 9980 | 615 |
| 291 | 20250331 | 142300 | 5088153045 | 9980 | 9970 | 9990 | 9970 | 477 |
| 292 | 20250331 | 142200 | 5083392535 | 9980 | 9980 | 9990 | 9980 | 1297 |
| 293 | 20250331 | 142100 | 5070448465 | 9980 | 9990 | 9990 | 9980 | 1901 |
| 294 | 20250331 | 142000 | 5051461415 | 9990 | 10000 | 10000 | 9990 | 848 |
| 295 | 20250331 | 141900 | 5042983705 | 9990 | 9990 | 10000 | 9990 | 423 |
| 296 | 20250331 | 141800 | 5038756605 | 10000 | 9990 | 10000 | 9990 | 229 |
| 297 | 20250331 | 141700 | 5036468085 | 10000 | 10020 | 10020 | 9990 | 970 |
| 298 | 20250331 | 141600 | 5026763035 | 10000 | 10000 | 10010 | 10000 | 297 |
| 299 | 20250331 | 141500 | 5023792105 | 10000 | 10010 | 10010 | 10000 | 262 |
| 300 | 20250331 | 141400 | 5021171695 | 10010 | 10010 | 10020 | 10010 | 378 |
| 301 | 20250331 | 141300 | 5017385375 | 10010 | 10000 | 10010 | 10000 | 334 |
| 302 | 20250331 | 141200 | 5014044445 | 10000 | 10010 | 10010 | 10000 | 331 |
| 303 | 20250331 | 141100 | 5010732725 | 10020 | 10010 | 10020 | 10010 | 316 |
| 304 | 20250331 | 141000 | 5007568765 | 10020 | 10020 | 10020 | 10010 | 1199 |
| 305 | 20250331 | 140900 | 4995562645 | 10020 | 10030 | 10040 | 10020 | 388 |
| 306 | 20250331 | 140800 | 4991668965 | 10030 | 10040 | 10050 | 10030 | 272 |
| 307 | 20250331 | 140700 | 4988939565 | 10060 | 10040 | 10060 | 10030 | 2373 |
| 308 | 20250331 | 140600 | 4965070685 | 10030 | 10010 | 10030 | 10010 | 861 |
| 309 | 20250331 | 140500 | 4956444385 | 10020 | 10010 | 10020 | 10010 | 783 |
| 310 | 20250331 | 140400 | 4948599635 | 10010 | 10020 | 10020 | 10010 | 554 |
| 311 | 20250331 | 140300 | 4943050785 | 10010 | 10010 | 10010 | 10010 | 114 |
| 312 | 20250331 | 140200 | 4941909645 | 10030 | 10030 | 10030 | 10010 | 240 |
| 313 | 20250331 | 140100 | 4939503525 | 10030 | 10030 | 10030 | 10000 | 4127 |
| 314 | 20250331 | 140000 | 4898211995 | 10020 | 10030 | 10060 | 10020 | 855 |
| 315 | 20250331 | 135900 | 4889624435 | 10020 | 10030 | 10030 | 10020 | 991 |
| 316 | 20250331 | 135800 | 4879692085 | 10020 | 10030 | 10030 | 10020 | 65 |
| 317 | 20250331 | 135700 | 4879040765 | 10030 | 10020 | 10050 | 10010 | 1965 |
| 318 | 20250331 | 135600 | 4859311855 | 10010 | 10010 | 10020 | 10010 | 137 |
| 319 | 20250331 | 135500 | 4857940385 | 10010 | 10010 | 10040 | 10010 | 197 |
| 320 | 20250331 | 135400 | 4855965855 | 10030 | 10020 | 10030 | 10010 | 346 |
| 321 | 20250331 | 135300 | 4852496265 | 10010 | 10030 | 10030 | 10010 | 405 |
| 322 | 20250331 | 135200 | 4848437415 | 10030 | 10020 | 10040 | 10020 | 317 |
| 323 | 20250331 | 135100 | 4845257665 | 10020 | 10040 | 10050 | 10020 | 521 |
| 324 | 20250331 | 135000 | 4840027315 | 10030 | 10040 | 10050 | 10030 | 416 |
| 325 | 20250331 | 134900 | 4835849505 | 10040 | 10040 | 10040 | 10030 | 499 |
| 326 | 20250331 | 134800 | 4830842255 | 10040 | 10040 | 10050 | 10040 | 158 |
| 327 | 20250331 | 134700 | 4829255825 | 10040 | 10040 | 10050 | 10030 | 735 |
| 328 | 20250331 | 134600 | 4821876375 | 10030 | 10030 | 10040 | 10020 | 499 |
| 329 | 20250331 | 134500 | 4816871655 | 10030 | 10050 | 10050 | 10030 | 186 |
| 330 | 20250331 | 134400 | 4815004315 | 10050 | 10040 | 10050 | 10030 | 431 |
| 331 | 20250331 | 134300 | 4810673195 | 10020 | 10050 | 10050 | 10020 | 641 |
| 332 | 20250331 | 134200 | 4804239525 | 10050 | 10040 | 10050 | 10040 | 268 |
| 333 | 20250331 | 134100 | 4801546635 | 10040 | 10040 | 10070 | 10040 | 973 |
| 334 | 20250331 | 134000 | 4791773825 | 10040 | 10050 | 10070 | 10040 | 1060 |
| 335 | 20250331 | 133900 | 4781120755 | 10050 | 10030 | 10050 | 10030 | 2336 |
| 336 | 20250331 | 133800 | 4757670575 | 10030 | 10020 | 10030 | 10020 | 502 |
| 337 | 20250331 | 133700 | 4752636655 | 10020 | 10020 | 10030 | 10020 | 1254 |
| 338 | 20250331 | 133600 | 4740061965 | 10010 | 10020 | 10030 | 10010 | 101 |
| 339 | 20250331 | 133500 | 4739049235 | 10020 | 10010 | 10020 | 10010 | 123 |
| 340 | 20250331 | 133400 | 4737817205 | 10010 | 10030 | 10040 | 10010 | 713 |
| 341 | 20250331 | 133300 | 4730670375 | 10030 | 10020 | 10030 | 10020 | 235 |
| 342 | 20250331 | 133200 | 4728314755 | 10020 | 10020 | 10030 | 10020 | 232 |
| 343 | 20250331 | 133100 | 4725990015 | 10020 | 10020 | 10030 | 10020 | 225 |
| 344 | 20250331 | 133000 | 4723734425 | 10020 | 10030 | 10030 | 10020 | 679 |
| 345 | 20250331 | 132900 | 4716926965 | 10020 | 10010 | 10020 | 10010 | 86 |
| 346 | 20250331 | 132800 | 4716065415 | 10020 | 10010 | 10030 | 10010 | 275 |
| 347 | 20250331 | 132700 | 4713310875 | 10030 | 10010 | 10030 | 10000 | 381 |
| 348 | 20250331 | 132600 | 4709491735 | 10010 | 10020 | 10020 | 10000 | 390 |
| 349 | 20250331 | 132500 | 4705588045 | 10000 | 10030 | 10030 | 10000 | 679 |
| 350 | 20250331 | 132400 | 4698786245 | 10040 | 10030 | 10040 | 10020 | 834 |
| 351 | 20250331 | 132300 | 4690423565 | 10040 | 10000 | 10040 | 10000 | 206 |
| 352 | 20250331 | 132200 | 4688359875 | 10000 | 10020 | 10020 | 10000 | 856 |
| 353 | 20250331 | 132100 | 4679790165 | 10030 | 10020 | 10030 | 10020 | 407 |
| 354 | 20250331 | 132000 | 4675711435 | 10040 | 10020 | 10040 | 10020 | 2004 |
| 355 | 20250331 | 131900 | 4655610945 | 10010 | 10020 | 10020 | 10000 | 2042 |
| 356 | 20250331 | 131800 | 4635168695 | 10020 | 10010 | 10030 | 10010 | 740 |
| 357 | 20250331 | 131700 | 4627755285 | 10030 | 10000 | 10030 | 10000 | 746 |
| 358 | 20250331 | 131600 | 4620283425 | 10010 | 10000 | 10010 | 10000 | 48 |
| 359 | 20250331 | 131500 | 4619803305 | 9990 | 10020 | 10030 | 9990 | 2571 |
| 360 | 20250331 | 131400 | 4594085425 | 10030 | 10010 | 10030 | 9990 | 10502 |
| 361 | 20250331 | 131300 | 4489156085 | 9990 | 10000 | 10010 | 9990 | 351 |
| 362 | 20250331 | 131200 | 4485647365 | 10020 | 10010 | 10020 | 9990 | 1411 |
| 363 | 20250331 | 131100 | 4471538515 | 10010 | 10010 | 10010 | 10010 | 355 |
| 364 | 20250331 | 131000 | 4467984965 | 10010 | 10010 | 10010 | 9990 | 557 |
| 365 | 20250331 | 130900 | 4462410055 | 9990 | 9990 | 9990 | 9990 | 168 |
| 366 | 20250331 | 130800 | 4460731735 | 9970 | 9990 | 9990 | 9970 | 1076 |
| 367 | 20250331 | 130700 | 4449994525 | 9990 | 9990 | 10000 | 9980 | 677 |
| 368 | 20250331 | 130600 | 4443230435 | 9980 | 9990 | 9990 | 9980 | 911 |
| 369 | 20250331 | 130500 | 4434129855 | 10000 | 10000 | 10000 | 10000 | 199 |
| 370 | 20250331 | 130400 | 4432139855 | 10030 | 10000 | 10030 | 9990 | 427 |
| 371 | 20250331 | 130300 | 4427864215 | 10000 | 10000 | 10000 | 10000 | 479 |
| 372 | 20250331 | 130200 | 4423074215 | 10000 | 10000 | 10010 | 10000 | 247 |
| 373 | 20250331 | 130100 | 4420603165 | 10000 | 9990 | 10000 | 9990 | 362 |
| 374 | 20250331 | 130000 | 4416985755 | 9990 | 9980 | 10010 | 9980 | 623 |
| 375 | 20250331 | 125900 | 4410756975 | 9990 | 9990 | 10000 | 9980 | 900 |
| 376 | 20250331 | 125800 | 4401765095 | 9990 | 10010 | 10010 | 9990 | 21 |
| 377 | 20250331 | 125700 | 4401555285 | 10010 | 9980 | 10010 | 9960 | 2663 |
| 378 | 20250331 | 125600 | 4375004205 | 9970 | 9980 | 9990 | 9970 | 3005 |
| 379 | 20250331 | 125500 | 4345033695 | 9980 | 9980 | 9990 | 9980 | 1246 |
| 380 | 20250331 | 125400 | 4332598595 | 9990 | 9980 | 9990 | 9980 | 596 |
| 381 | 20250331 | 125300 | 4326644995 | 9990 | 9990 | 10000 | 9990 | 1025 |
| 382 | 20250331 | 125200 | 4316405045 | 9990 | 9990 | 10000 | 9990 | 95 |
| 383 | 20250331 | 125100 | 4315455965 | 10000 | 9990 | 10000 | 9990 | 615 |
| 384 | 20250331 | 125000 | 4309311265 | 9990 | 10000 | 10010 | 9990 | 473 |
| 385 | 20250331 | 124900 | 4304579505 | 10000 | 9980 | 10000 | 9980 | 369 |
| 386 | 20250331 | 124800 | 4300892815 | 9980 | 10000 | 10000 | 9980 | 504 |
| 387 | 20250331 | 124700 | 4295859665 | 9990 | 10010 | 10030 | 9990 | 511 |
| 388 | 20250331 | 124600 | 4290746855 | 10000 | 10000 | 10010 | 10000 | 232 |
| 389 | 20250331 | 124500 | 4288426035 | 10000 | 10000 | 10010 | 10000 | 241 |
| 390 | 20250331 | 124400 | 4286016025 | 10000 | 10030 | 10030 | 10000 | 833 |
| 391 | 20250331 | 124300 | 4277677345 | 10000 | 10000 | 10030 | 10000 | 732 |
| 392 | 20250331 | 124200 | 4270350005 | 10010 | 9980 | 10010 | 9980 | 93 |
| 393 | 20250331 | 124100 | 4269421575 | 9970 | 9970 | 9980 | 9970 | 389 |
| 394 | 20250331 | 124000 | 4265540945 | 9970 | 9960 | 9980 | 9910 | 17157 |
| 395 | 20250331 | 123900 | 4095248695 | 9960 | 9960 | 9960 | 9960 | 250 |
| 396 | 20250331 | 123800 | 4092758695 | 9960 | 10020 | 10030 | 9950 | 10178 |
| 397 | 20250331 | 123700 | 3991225815 | 10020 | 10020 | 10030 | 10000 | 437 |
| 398 | 20250331 | 123600 | 3986845065 | 10010 | 10010 | 10010 | 10000 | 2048 |
| 399 | 20250331 | 123500 | 3966346855 | 10010 | 10010 | 10010 | 10000 | 152 |
| 400 | 20250331 | 123400 | 3964825505 | 10010 | 10010 | 10030 | 10010 | 6059 |
| 401 | 20250331 | 123300 | 3904123545 | 10010 | 10000 | 10010 | 10000 | 693 |
| 402 | 20250331 | 123200 | 3897187955 | 10000 | 10010 | 10010 | 10000 | 994 |
| 403 | 20250331 | 123100 | 3887239945 | 10000 | 10000 | 10000 | 10000 | 6 |
| 404 | 20250331 | 123000 | 3887179945 | 10010 | 10010 | 10010 | 10000 | 679 |
| 405 | 20250331 | 122900 | 3880385185 | 10000 | 9990 | 10000 | 9990 | 528 |
| 406 | 20250331 | 122800 | 3875106405 | 9980 | 10000 | 10010 | 9980 | 191 |
| 407 | 20250331 | 122700 | 3873195285 | 9970 | 9980 | 9990 | 9970 | 151 |
| 408 | 20250331 | 122600 | 3871688155 | 9980 | 10000 | 10000 | 9970 | 1815 |
| 409 | 20250331 | 122500 | 3853563495 | 10000 | 10000 | 10010 | 9990 | 1767 |
| 410 | 20250331 | 122400 | 3835884025 | 9990 | 9990 | 9990 | 9990 | 119 |
| 411 | 20250331 | 122300 | 3834695215 | 9990 | 10000 | 10000 | 9990 | 94 |
| 412 | 20250331 | 122200 | 3833755815 | 10000 | 9990 | 10000 | 9990 | 190 |
| 413 | 20250331 | 122100 | 3831856825 | 9990 | 10000 | 10010 | 9990 | 592 |
| 414 | 20250331 | 122000 | 3825939225 | 9990 | 10000 | 10000 | 9990 | 1116 |
| 415 | 20250331 | 121900 | 3814789455 | 9990 | 9980 | 10000 | 9980 | 1179 |
| 416 | 20250331 | 121800 | 3803003515 | 9980 | 9980 | 9990 | 9970 | 606 |
| 417 | 20250331 | 121700 | 3796956545 | 9980 | 9980 | 9990 | 9970 | 978 |
| 418 | 20250331 | 121600 | 3787194835 | 9975 | 9970 | 9980 | 9970 | 613 |
| 419 | 20250331 | 121500 | 3781082655 | 9970 | 9970 | 9980 | 9970 | 161 |
| 420 | 20250331 | 121400 | 3779477475 | 9980 | 9970 | 9980 | 9970 | 281 |
| 421 | 20250331 | 121300 | 3776674975 | 9980 | 9970 | 9980 | 9970 | 355 |
| 422 | 20250331 | 121200 | 3773135615 | 9990 | 9970 | 10000 | 9960 | 496 |
| 423 | 20250331 | 121100 | 3768183055 | 9970 | 9970 | 9970 | 9960 | 40 |
| 424 | 20250331 | 121000 | 3767784515 | 9970 | 9980 | 9980 | 9960 | 855 |
| 425 | 20250331 | 120900 | 3759260515 | 9980 | 9990 | 9990 | 9980 | 958 |
| 426 | 20250331 | 120800 | 3749696105 | 9990 | 9990 | 9990 | 9970 | 843 |
| 427 | 20250331 | 120700 | 3741274575 | 9980 | 9970 | 9985 | 9970 | 330 |
| 428 | 20250331 | 120600 | 3737981910 | 9980 | 9970 | 9980 | 9970 | 1238 |
| 429 | 20250331 | 120500 | 3725637930 | 9970 | 9970 | 9970 | 9960 | 253 |
| 430 | 20250331 | 120400 | 3723115920 | 9970 | 9960 | 9970 | 9950 | 655 |
| 431 | 20250331 | 120300 | 3716585990 | 9950 | 9960 | 9970 | 9940 | 1788 |
| 432 | 20250331 | 120200 | 3698785080 | 9940 | 9960 | 9960 | 9940 | 3709 |
| 433 | 20250331 | 120100 | 3661881740 | 9960 | 9960 | 9970 | 9950 | 1486 |
| 434 | 20250331 | 120000 | 3647081860 | 9960 | 9970 | 9980 | 9960 | 1028 |
| 435 | 20250331 | 115900 | 3636831850 | 9960 | 10000 | 10000 | 9950 | 3252 |
| 436 | 20250331 | 115800 | 3604433730 | 9980 | 9970 | 9990 | 9970 | 363 |
| 437 | 20250331 | 115700 | 3600812170 | 9970 | 9970 | 9970 | 9970 | 54 |
| 438 | 20250331 | 115600 | 3600273790 | 9960 | 9970 | 9980 | 9960 | 1456 |
| 439 | 20250331 | 115500 | 3585755320 | 9970 | 9990 | 9990 | 9970 | 4267 |
| 440 | 20250331 | 115400 | 3543160540 | 10000 | 10010 | 10020 | 10000 | 2423 |
| 441 | 20250331 | 115300 | 3518923720 | 10020 | 10010 | 10020 | 10010 | 275 |
| 442 | 20250331 | 115200 | 3516170150 | 10010 | 10020 | 10020 | 10010 | 2506 |
| 443 | 20250331 | 115100 | 3491074840 | 10020 | 10030 | 10040 | 10020 | 4097 |
| 444 | 20250331 | 115000 | 3449989810 | 10030 | 10040 | 10040 | 10030 | 458 |
| 445 | 20250331 | 114900 | 3445392810 | 10030 | 10050 | 10050 | 10030 | 156 |
| 446 | 20250331 | 114800 | 3443825600 | 10040 | 10040 | 10050 | 10030 | 123 |
| 447 | 20250331 | 114700 | 3442590490 | 10060 | 10040 | 10060 | 10030 | 390 |
| 448 | 20250331 | 114600 | 3438674550 | 10030 | 10060 | 10060 | 10030 | 290 |
| 449 | 20250331 | 114500 | 3435762210 | 10050 | 10040 | 10060 | 10030 | 471 |
| 450 | 20250331 | 114400 | 3431033580 | 10060 | 10030 | 10070 | 10030 | 154 |
| 451 | 20250331 | 114300 | 3429488160 | 10030 | 10060 | 10090 | 10030 | 4138 |
| 452 | 20250331 | 114200 | 3387913960 | 10060 | 10060 | 10060 | 10050 | 896 |
| 453 | 20250331 | 114100 | 3378900420 | 10060 | 10060 | 10060 | 10060 | 788 |
| 454 | 20250331 | 114000 | 3370973140 | 10060 | 10070 | 10070 | 10060 | 521 |
| 455 | 20250331 | 113900 | 3365729060 | 10060 | 10050 | 10060 | 10050 | 840 |
| 456 | 20250331 | 113800 | 3357280080 | 10050 | 10050 | 10060 | 10050 | 1511 |
| 457 | 20250331 | 113700 | 3342082500 | 10050 | 10050 | 10050 | 10040 | 548 |
| 458 | 20250331 | 113600 | 3336577200 | 10060 | 10060 | 10060 | 10050 | 419 |
| 459 | 20250331 | 113500 | 3332362460 | 10080 | 10070 | 10080 | 10060 | 96 |
| 460 | 20250331 | 113400 | 3331395170 | 10060 | 10080 | 10080 | 10060 | 739 |
| 461 | 20250331 | 113300 | 3323950250 | 10080 | 10080 | 10080 | 10070 | 405 |
| 462 | 20250331 | 113200 | 3319867950 | 10080 | 10070 | 10090 | 10070 | 343 |
| 463 | 20250331 | 113100 | 3316409690 | 10070 | 10060 | 10070 | 10060 | 907 |
| 464 | 20250331 | 113000 | 3307278990 | 10060 | 10060 | 10080 | 10060 | 861 |
| 465 | 20250331 | 112900 | 3298610470 | 10050 | 10040 | 10050 | 10020 | 1989 |
| 466 | 20250331 | 112800 | 3278654920 | 10040 | 10030 | 10060 | 10030 | 965 |
| 467 | 20250331 | 112700 | 3268960900 | 10030 | 10050 | 10050 | 10030 | 104 |
| 468 | 20250331 | 112600 | 3267916130 | 10030 | 10040 | 10050 | 10030 | 845 |
| 469 | 20250331 | 112500 | 3259437370 | 10030 | 10040 | 10040 | 10030 | 233 |
| 470 | 20250331 | 112400 | 3257100270 | 10050 | 10030 | 10050 | 10030 | 348 |
| 471 | 20250331 | 112300 | 3253606090 | 10030 | 10030 | 10040 | 10030 | 54 |
| 472 | 20250331 | 112200 | 3253064050 | 10050 | 10030 | 10060 | 10020 | 650 |
| 473 | 20250331 | 112100 | 3246538220 | 10020 | 10020 | 10020 | 10020 | 316 |
| 474 | 20250331 | 112000 | 3243371900 | 10030 | 10020 | 10030 | 10020 | 764 |
| 475 | 20250331 | 111900 | 3235711300 | 10020 | 10030 | 10060 | 10020 | 601 |
| 476 | 20250331 | 111800 | 3229684440 | 10030 | 10050 | 10060 | 10030 | 799 |
| 477 | 20250331 | 111700 | 3221664960 | 10040 | 10020 | 10060 | 10020 | 501 |
| 478 | 20250331 | 111600 | 3216632700 | 10010 | 10040 | 10050 | 10010 | 646 |
| 479 | 20250331 | 111500 | 3210154870 | 10040 | 10030 | 10040 | 10030 | 979 |
| 480 | 20250331 | 111400 | 3200332770 | 10040 | 10010 | 10040 | 10000 | 643 |
| 481 | 20250331 | 111300 | 3193890560 | 10030 | 10050 | 10060 | 10000 | 6415 |
| 482 | 20250331 | 111200 | 3129676060 | 10020 | 10040 | 10060 | 10020 | 3182 |
| 483 | 20250331 | 111100 | 3097741220 | 10070 | 10040 | 10070 | 10030 | 398 |
| 484 | 20250331 | 111000 | 3093746090 | 10050 | 10050 | 10060 | 10030 | 748 |
| 485 | 20250331 | 110900 | 3086226300 | 10030 | 10060 | 10090 | 10030 | 1290 |
| 486 | 20250331 | 110800 | 3073265790 | 10060 | 10060 | 10070 | 10030 | 942 |
| 487 | 20250331 | 110700 | 3063795710 | 10060 | 10060 | 10060 | 10050 | 2842 |
| 488 | 20250331 | 110600 | 3035205300 | 10060 | 10090 | 10090 | 10060 | 115 |
| 489 | 20250331 | 110500 | 3034045920 | 10060 | 10090 | 10100 | 10060 | 503 |
| 490 | 20250331 | 110400 | 3028972710 | 10060 | 10080 | 10080 | 10050 | 417 |
| 491 | 20250331 | 110300 | 3024769700 | 10090 | 10070 | 10090 | 10030 | 1669 |
| 492 | 20250331 | 110200 | 3007987430 | 10070 | 10080 | 10090 | 10070 | 1561 |
| 493 | 20250331 | 110100 | 2992251790 | 10080 | 10100 | 10120 | 10080 | 1234 |
| 494 | 20250331 | 110000 | 2979803200 | 10080 | 10110 | 10110 | 10080 | 990 |
| 495 | 20250331 | 105900 | 2969805020 | 10110 | 10100 | 10110 | 10100 | 427 |
| 496 | 20250331 | 105800 | 2965491240 | 10110 | 10120 | 10130 | 10100 | 1026 |
| 497 | 20250331 | 105700 | 2955116830 | 10120 | 10120 | 10120 | 10110 | 411 |
| 498 | 20250331 | 105600 | 2950958510 | 10100 | 10150 | 10160 | 10100 | 439 |
| 499 | 20250331 | 105500 | 2946507770 | 10150 | 10120 | 10160 | 10110 | 618 |
| 500 | 20250331 | 105400 | 2940246270 | 10100 | 10130 | 10130 | 10090 | 262 |
| 501 | 20250331 | 105300 | 2937597660 | 10130 | 10110 | 10130 | 10100 | 3144 |
| 502 | 20250331 | 105200 | 2905817970 | 10120 | 10140 | 10170 | 10120 | 1329 |
| 503 | 20250331 | 105100 | 2892352930 | 10130 | 10130 | 10140 | 10130 | 178 |
| 504 | 20250331 | 105000 | 2890548330 | 10130 | 10150 | 10150 | 10130 | 460 |
| 505 | 20250331 | 104900 | 2885883020 | 10140 | 10160 | 10160 | 10140 | 21 |
| 506 | 20250331 | 104800 | 2885669960 | 10140 | 10140 | 10170 | 10140 | 329 |
| 507 | 20250331 | 104700 | 2882326360 | 10130 | 10150 | 10150 | 10130 | 224 |
| 508 | 20250331 | 104600 | 2880054870 | 10140 | 10150 | 10160 | 10140 | 4500 |
| 509 | 20250331 | 104500 | 2834380300 | 10150 | 10160 | 10160 | 10150 | 141 |
| 510 | 20250331 | 104400 | 2832947940 | 10160 | 10160 | 10180 | 10150 | 843 |
| 511 | 20250331 | 104300 | 2824381200 | 10150 | 10180 | 10180 | 10150 | 511 |
| 512 | 20250331 | 104200 | 2819189550 | 10160 | 10180 | 10180 | 10160 | 487 |
| 513 | 20250331 | 104100 | 2814234950 | 10190 | 10180 | 10200 | 10180 | 137 |
| 514 | 20250331 | 104000 | 2812839150 | 10180 | 10190 | 10200 | 10170 | 31 |
| 515 | 20250331 | 103900 | 2812523520 | 10200 | 10170 | 10210 | 10160 | 1233 |
| 516 | 20250331 | 103800 | 2799954460 | 10180 | 10170 | 10180 | 10160 | 422 |
| 517 | 20250331 | 103700 | 2795660820 | 10180 | 10190 | 10190 | 10180 | 126 |
| 518 | 20250331 | 103600 | 2794377620 | 10190 | 10190 | 10190 | 10170 | 83 |
| 519 | 20250331 | 103500 | 2793532110 | 10200 | 10210 | 10230 | 10200 | 445 |
| 520 | 20250331 | 103400 | 2788985880 | 10200 | 10210 | 10210 | 10200 | 223 |
| 521 | 20250331 | 103300 | 2786711250 | 10220 | 10220 | 10220 | 10190 | 106 |
| 522 | 20250331 | 103200 | 2785630750 | 10220 | 10230 | 10230 | 10170 | 5639 |
| 523 | 20250331 | 103100 | 2728200150 | 10220 | 10200 | 10250 | 10170 | 1447 |
| 524 | 20250331 | 103000 | 2713434620 | 10190 | 10220 | 10220 | 10180 | 8084 |
| 525 | 20250331 | 102900 | 2630915240 | 10220 | 10220 | 10240 | 10220 | 3232 |
| 526 | 20250331 | 102800 | 2597840560 | 10220 | 10240 | 10240 | 10220 | 16 |
| 527 | 20250331 | 102700 | 2597676970 | 10250 | 10230 | 10250 | 10220 | 608 |
| 528 | 20250331 | 102600 | 2591451640 | 10230 | 10230 | 10230 | 10220 | 572 |
| 529 | 20250331 | 102500 | 2585600100 | 10220 | 10230 | 10230 | 10220 | 194 |
| 530 | 20250331 | 102400 | 2583616670 | 10220 | 10230 | 10230 | 10220 | 122 |
| 531 | 20250331 | 102300 | 2582369810 | 10230 | 10240 | 10240 | 10230 | 262 |
| 532 | 20250331 | 102200 | 2579688160 | 10250 | 10260 | 10280 | 10250 | 373 |
| 533 | 20250331 | 102100 | 2575857250 | 10240 | 10250 | 10250 | 10240 | 417 |
| 534 | 20250331 | 102000 | 2571583040 | 10260 | 10280 | 10280 | 10260 | 1562 |
| 535 | 20250331 | 101900 | 2555529260 | 10280 | 10250 | 10280 | 10250 | 327 |
| 536 | 20250331 | 101800 | 2552175500 | 10250 | 10260 | 10270 | 10250 | 431 |
| 537 | 20250331 | 101700 | 2547752750 | 10260 | 10240 | 10260 | 10240 | 2112 |
| 538 | 20250331 | 101600 | 2526106460 | 10240 | 10230 | 10240 | 10220 | 137 |
| 539 | 20250331 | 101500 | 2524704890 | 10230 | 10240 | 10240 | 10220 | 1253 |
| 540 | 20250331 | 101400 | 2511887070 | 10240 | 10230 | 10240 | 10230 | 376 |
| 541 | 20250331 | 101300 | 2508037070 | 10220 | 10220 | 10230 | 10220 | 177 |
| 542 | 20250331 | 101200 | 2506226660 | 10220 | 10230 | 10230 | 10220 | 207 |
| 543 | 20250331 | 101100 | 2504110850 | 10220 | 10220 | 10230 | 10220 | 240 |
| 544 | 20250331 | 101000 | 2501656070 | 10220 | 10220 | 10240 | 10220 | 351 |
| 545 | 20250331 | 100900 | 2498065260 | 10200 | 10220 | 10230 | 10200 | 733 |
| 546 | 20250331 | 100800 | 2490577830 | 10220 | 10220 | 10220 | 10220 | 388 |
| 547 | 20250331 | 100700 | 2486612470 | 10230 | 10230 | 10230 | 10220 | 253 |
| 548 | 20250331 | 100600 | 2484024410 | 10230 | 10230 | 10230 | 10230 | 105 |
| 549 | 20250331 | 100500 | 2482950260 | 10230 | 10230 | 10250 | 10210 | 528 |
| 550 | 20250331 | 100400 | 2477550050 | 10220 | 10230 | 10230 | 10220 | 117 |
| 551 | 20250331 | 100300 | 2476354170 | 10230 | 10240 | 10240 | 10220 | 162 |
| 552 | 20250331 | 100200 | 2474697820 | 10230 | 10240 | 10240 | 10230 | 20 |
| 553 | 20250331 | 100100 | 2474493170 | 10250 | 10240 | 10250 | 10210 | 2090 |
| 554 | 20250331 | 100000 | 2453082090 | 10220 | 10270 | 10270 | 10220 | 639 |
| 555 | 20250331 | 095900 | 2446543890 | 10260 | 10280 | 10280 | 10260 | 1470 |
| 556 | 20250331 | 095800 | 2431449250 | 10270 | 10260 | 10280 | 10250 | 1680 |
| 557 | 20250331 | 095700 | 2414211800 | 10280 | 10290 | 10300 | 10270 | 3092 |
| 558 | 20250331 | 095600 | 2382422560 | 10290 | 10290 | 10300 | 10290 | 2078 |
| 559 | 20250331 | 095500 | 2361039910 | 10300 | 10290 | 10300 | 10280 | 2004 |
| 560 | 20250331 | 095400 | 2340415670 | 10280 | 10280 | 10290 | 10270 | 2090 |
| 561 | 20250331 | 095300 | 2318927910 | 10270 | 10230 | 10270 | 10230 | 8009 |
| 562 | 20250331 | 095200 | 2236812530 | 10220 | 10230 | 10240 | 10220 | 1234 |
| 563 | 20250331 | 095100 | 2224186180 | 10230 | 10190 | 10230 | 10190 | 4474 |
| 564 | 20250331 | 095000 | 2178502530 | 10210 | 10200 | 10210 | 10200 | 751 |
| 565 | 20250331 | 094900 | 2170839590 | 10190 | 10200 | 10210 | 10190 | 1221 |
| 566 | 20250331 | 094800 | 2158387770 | 10190 | 10210 | 10220 | 10190 | 1143 |
| 567 | 20250331 | 094700 | 2146729340 | 10210 | 10200 | 10210 | 10190 | 140 |
| 568 | 20250331 | 094600 | 2145301300 | 10190 | 10200 | 10200 | 10160 | 345 |
| 569 | 20250331 | 094500 | 2141787220 | 10200 | 10230 | 10230 | 10150 | 7304 |
| 570 | 20250331 | 094400 | 2067200670 | 10230 | 10240 | 10250 | 10230 | 1169 |
| 571 | 20250331 | 094300 | 2055230730 | 10230 | 10250 | 10260 | 10230 | 1179 |
| 572 | 20250331 | 094200 | 2043154030 | 10240 | 10240 | 10250 | 10220 | 1715 |
| 573 | 20250331 | 094100 | 2025590340 | 10250 | 10230 | 10260 | 10230 | 1774 |
| 574 | 20250331 | 094000 | 2007408000 | 10240 | 10220 | 10290 | 10220 | 4338 |
| 575 | 20250331 | 093900 | 1962899680 | 10220 | 10200 | 10220 | 10200 | 2640 |
| 576 | 20250331 | 093800 | 1935947870 | 10200 | 10190 | 10200 | 10180 | 1766 |
| 577 | 20250331 | 093700 | 1917958640 | 10190 | 10200 | 10210 | 10190 | 2648 |
| 578 | 20250331 | 093600 | 1890954170 | 10200 | 10210 | 10230 | 10200 | 1332 |
| 579 | 20250331 | 093500 | 1877360320 | 10220 | 10230 | 10230 | 10200 | 4052 |
| 580 | 20250331 | 093400 | 1836013020 | 10230 | 10180 | 10230 | 10160 | 18445 |
| 581 | 20250331 | 093300 | 1647754510 | 10160 | 10200 | 10200 | 10160 | 2613 |
| 582 | 20250331 | 093200 | 1621164990 | 10190 | 10140 | 10190 | 10130 | 9662 |
| 583 | 20250331 | 093100 | 1522902580 | 10160 | 10130 | 10160 | 10120 | 6023 |
| 584 | 20250331 | 093000 | 1461849660 | 10110 | 10100 | 10130 | 10070 | 4034 |
| 585 | 20250331 | 092900 | 1421045690 | 10110 | 10070 | 10110 | 10060 | 3032 |
| 586 | 20250331 | 092800 | 1390420500 | 10060 | 10060 | 10100 | 10030 | 3400 |
| 587 | 20250331 | 092700 | 1356119740 | 10030 | 10040 | 10080 | 10000 | 2676 |
| 588 | 20250331 | 092600 | 1329193970 | 10010 | 10000 | 10030 | 9990 | 759 |
| 589 | 20250331 | 092500 | 1321595960 | 10000 | 10040 | 10060 | 10000 | 4120 |
| 590 | 20250331 | 092400 | 1280347570 | 10070 | 9990 | 10070 | 9990 | 6673 |
| 591 | 20250331 | 092300 | 1213382150 | 9990 | 10020 | 10060 | 9990 | 2511 |
| 592 | 20250331 | 092200 | 1188249320 | 10000 | 10020 | 10020 | 10000 | 3423 |
| 593 | 20250331 | 092100 | 1154016470 | 10000 | 10010 | 10020 | 10000 | 1298 |
| 594 | 20250331 | 092000 | 1141023460 | 10010 | 10000 | 10030 | 10000 | 1151 |
| 595 | 20250331 | 091900 | 1129504650 | 10000 | 10030 | 10070 | 9980 | 1622 |
| 596 | 20250331 | 091800 | 1113245750 | 9980 | 10020 | 10020 | 9980 | 9059 |
| 597 | 20250331 | 091700 | 1022706610 | 10000 | 10020 | 10020 | 10000 | 980 |
| 598 | 20250331 | 091600 | 1012896870 | 10010 | 10040 | 10040 | 10000 | 2745 |
| 599 | 20250331 | 091500 | 985391580 | 10100 | 10030 | 10110 | 10000 | 2408 |
| 600 | 20250331 | 091400 | 961210940 | 10040 | 10040 | 10050 | 9990 | 15468 |
| 601 | 20250331 | 091300 | 806402040 | 10040 | 10080 | 10080 | 10040 | 6479 |
| 602 | 20250331 | 091200 | 741273300 | 10090 | 10080 | 10140 | 10070 | 1016 |
| 603 | 20250331 | 091100 | 731005370 | 10080 | 10080 | 10130 | 10040 | 4573 |
| 604 | 20250331 | 091000 | 684846320 | 10030 | 10040 | 10180 | 10020 | 7187 |
| 605 | 20250331 | 090900 | 612343030 | 10070 | 10060 | 10070 | 10030 | 2585 |
| 606 | 20250331 | 090800 | 586380950 | 10070 | 10070 | 10100 | 10020 | 2201 |
| 607 | 20250331 | 090700 | 564243330 | 10060 | 10060 | 10090 | 10040 | 3307 |
| 608 | 20250331 | 090600 | 530960440 | 10070 | 10020 | 10070 | 10020 | 2890 |
| 609 | 20250331 | 090500 | 501979130 | 10010 | 10020 | 10040 | 10000 | 1854 |
| 610 | 20250331 | 090400 | 483414790 | 10030 | 10000 | 10050 | 9990 | 1683 |
| 611 | 20250331 | 090300 | 466573100 | 10000 | 9990 | 10050 | 9990 | 13189 |
| 612 | 20250331 | 090200 | 334647890 | 10000 | 10010 | 10010 | 9990 | 2395 |
| 613 | 20250331 | 090100 | 310687410 | 9980 | 10060 | 10100 | 9980 | 9386 |
| 614 | 20250331 | 090000 | 216822380 | 10040 | 9910 | 10060 | 9900 | 21831 |