32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 3 | 20241007 | 184700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20241007 | 184600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20241007 | 184500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20241007 | 184400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20241007 | 184300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20241007 | 184200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20241007 | 184100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20241007 | 184000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20241007 | 183900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20241007 | 183800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20241007 | 183700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20241007 | 183600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20241007 | 183500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20241007 | 183400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20241007 | 183300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20241007 | 183200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20241007 | 183100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20241007 | 183000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20241007 | 182900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20241007 | 182800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20241007 | 182700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20241007 | 182600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20241007 | 182500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20241007 | 182400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20241007 | 182300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20241007 | 182200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20241007 | 182100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20241007 | 182000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20241007 | 181900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20241007 | 181800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 33 | 20241007 | 181700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20241007 | 181600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20241007 | 181500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20241007 | 181400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20241007 | 181300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20241007 | 181200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20241007 | 181100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20241007 | 181000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20241007 | 180900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20241007 | 180800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20241007 | 180700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20241007 | 180600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20241007 | 180500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20241007 | 180400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20241007 | 180300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20241007 | 180200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20241007 | 180100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20241007 | 180000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20241007 | 175900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20241007 | 175800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20241007 | 175700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20241007 | 175600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20241007 | 175500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20241007 | 175400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20241007 | 175300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20241007 | 175200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20241007 | 175100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20241007 | 175000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20241007 | 174900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20241007 | 174800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 63 | 20241007 | 174700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20241007 | 174600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20241007 | 174500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20241007 | 174400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20241007 | 174300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20241007 | 174200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20241007 | 174100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20241007 | 174000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20241007 | 173900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20241007 | 173800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20241007 | 173700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20241007 | 173600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20241007 | 173500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20241007 | 173400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20241007 | 173300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20241007 | 173200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20241007 | 173100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20241007 | 173000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20241007 | 172900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20241007 | 172800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20241007 | 172700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20241007 | 172600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20241007 | 172500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20241007 | 172400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20241007 | 172300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20241007 | 172200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20241007 | 172100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20241007 | 172000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20241007 | 171900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20241007 | 171800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 93 | 20241007 | 171700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20241007 | 171600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20241007 | 171500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20241007 | 171400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20241007 | 171300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20241007 | 171200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20241007 | 171100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20241007 | 171000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20241007 | 170900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20241007 | 170800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20241007 | 170700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20241007 | 170600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20241007 | 170500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20241007 | 170400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20241007 | 170300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20241007 | 170200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20241007 | 170100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20241007 | 170000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20241007 | 165900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20241007 | 165800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20241007 | 165700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20241007 | 165600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20241007 | 165500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20241007 | 165400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20241007 | 165300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20241007 | 165200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20241007 | 165100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20241007 | 165000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20241007 | 164900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20241007 | 164800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 123 | 20241007 | 164700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20241007 | 164600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20241007 | 164500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20241007 | 164400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20241007 | 164300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20241007 | 164200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20241007 | 164100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20241007 | 164000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20241007 | 163900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20241007 | 163800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20241007 | 163700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20241007 | 163600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20241007 | 163500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20241007 | 163400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20241007 | 163300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20241007 | 163200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20241007 | 163100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20241007 | 163000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20241007 | 162900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20241007 | 162800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20241007 | 162700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20241007 | 162600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20241007 | 162500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20241007 | 162400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20241007 | 162300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20241007 | 162200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20241007 | 162100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20241007 | 162000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20241007 | 161900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20241007 | 161800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 153 | 20241007 | 161700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20241007 | 161600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20241007 | 161500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20241007 | 161400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20241007 | 161300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20241007 | 161200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20241007 | 161100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20241007 | 161000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20241007 | 160900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20241007 | 160800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20241007 | 160700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20241007 | 160600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20241007 | 160500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20241007 | 160400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20241007 | 160300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20241007 | 160200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20241007 | 160100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20241007 | 160000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20241007 | 155900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20241007 | 155800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20241007 | 155700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20241007 | 155600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20241007 | 155500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20241007 | 155400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20241007 | 155300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20241007 | 155200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20241007 | 155100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20241007 | 155000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20241007 | 154900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20241007 | 154800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 183 | 20241007 | 154700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20241007 | 154600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20241007 | 154500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20241007 | 154400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20241007 | 154300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20241007 | 154200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20241007 | 154100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20241007 | 154000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20241007 | 153900 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20241007 | 153800 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20241007 | 153700 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20241007 | 153600 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20241007 | 153500 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20241007 | 153400 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20241007 | 153300 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20241007 | 153200 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20241007 | 153100 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20241007 | 153000 | 7362549790 | 13840 | 13840 | 13840 | 13840 | 33192 |
| 201 | 20241007 | 152900 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20241007 | 152800 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20241007 | 152700 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20241007 | 152600 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20241007 | 152500 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20241007 | 152400 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20241007 | 152300 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20241007 | 152200 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20241007 | 152100 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20241007 | 152000 | 6903172510 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20241007 | 151900 | 6903172510 | 13770 | 13770 | 13780 | 13760 | 3476 |
| 212 | 20241007 | 151800 | 6855302330 | 13770 | 13770 | 13770 | 13760 | 1103 |
| 213 | 20241007 | 151700 | 6840114440 | 13770 | 13780 | 13780 | 13760 | 3184 |
| 214 | 20241007 | 151600 | 6796268590 | 13780 | 13760 | 13780 | 13750 | 2496 |
| 215 | 20241007 | 151500 | 6761914570 | 13760 | 13760 | 13760 | 13750 | 696 |
| 216 | 20241007 | 151400 | 6752340060 | 13760 | 13760 | 13760 | 13750 | 985 |
| 217 | 20241007 | 151300 | 6738788130 | 13760 | 13760 | 13760 | 13750 | 685 |
| 218 | 20241007 | 151200 | 6729362960 | 13760 | 13760 | 13760 | 13750 | 668 |
| 219 | 20241007 | 151100 | 6720172360 | 13760 | 13760 | 13760 | 13750 | 538 |
| 220 | 20241007 | 151000 | 6712769720 | 13760 | 13760 | 13760 | 13750 | 889 |
| 221 | 20241007 | 150900 | 6700540150 | 13760 | 13770 | 13780 | 13750 | 807 |
| 222 | 20241007 | 150800 | 6689427920 | 13770 | 13780 | 13780 | 13760 | 1090 |
| 223 | 20241007 | 150700 | 6674422850 | 13770 | 13770 | 13780 | 13760 | 1405 |
| 224 | 20241007 | 150600 | 6655075490 | 13770 | 13770 | 13770 | 13760 | 478 |
| 225 | 20241007 | 150500 | 6648495460 | 13760 | 13750 | 13770 | 13750 | 699 |
| 226 | 20241007 | 150400 | 6638877830 | 13750 | 13770 | 13770 | 13740 | 378 |
| 227 | 20241007 | 150300 | 6633677800 | 13750 | 13740 | 13770 | 13740 | 1367 |
| 228 | 20241007 | 150200 | 6614876760 | 13750 | 13740 | 13750 | 13730 | 791 |
| 229 | 20241007 | 150100 | 6604002430 | 13740 | 13740 | 13760 | 13740 | 1026 |
| 230 | 20241007 | 150000 | 6589899010 | 13750 | 13740 | 13750 | 13730 | 483 |
| 231 | 20241007 | 145900 | 6583262520 | 13740 | 13730 | 13740 | 13720 | 3117 |
| 232 | 20241007 | 145800 | 6540473740 | 13740 | 13720 | 13770 | 13710 | 610 |
| 233 | 20241007 | 145700 | 6532098280 | 13720 | 13720 | 13770 | 13710 | 2399 |
| 234 | 20241007 | 145600 | 6499169830 | 13740 | 13740 | 13760 | 13710 | 2026 |
| 235 | 20241007 | 145500 | 6471341950 | 13760 | 13740 | 13760 | 13710 | 5075 |
| 236 | 20241007 | 145400 | 6401694430 | 13730 | 13750 | 13750 | 13730 | 1227 |
| 237 | 20241007 | 145300 | 6384830140 | 13760 | 13730 | 13770 | 13730 | 1549 |
| 238 | 20241007 | 145200 | 6363541040 | 13740 | 13730 | 13750 | 13730 | 1431 |
| 239 | 20241007 | 145100 | 6343876960 | 13740 | 13730 | 13740 | 13720 | 2099 |
| 240 | 20241007 | 145000 | 6315055570 | 13730 | 13740 | 13740 | 13720 | 2412 |
| 241 | 20241007 | 144900 | 6281936490 | 13740 | 13730 | 13760 | 13730 | 1232 |
| 242 | 20241007 | 144800 | 6265008170 | 13740 | 13740 | 13740 | 13730 | 2710 |
| 243 | 20241007 | 144700 | 6227784830 | 13740 | 13750 | 13750 | 13740 | 2244 |
| 244 | 20241007 | 144600 | 6196946300 | 13750 | 13760 | 13760 | 13740 | 1530 |
| 245 | 20241007 | 144500 | 6175905500 | 13760 | 13770 | 13790 | 13750 | 1567 |
| 246 | 20241007 | 144400 | 6154332020 | 13770 | 13770 | 13790 | 13750 | 3271 |
| 247 | 20241007 | 144300 | 6109315030 | 13770 | 13770 | 13770 | 13760 | 722 |
| 248 | 20241007 | 144200 | 6099375170 | 13770 | 13780 | 13780 | 13760 | 1648 |
| 249 | 20241007 | 144100 | 6076675610 | 13780 | 13790 | 13790 | 13760 | 1108 |
| 250 | 20241007 | 144000 | 6061408260 | 13780 | 13760 | 13790 | 13760 | 2369 |
| 251 | 20241007 | 143900 | 6028804830 | 13770 | 13750 | 13790 | 13750 | 2644 |
| 252 | 20241007 | 143800 | 5992408500 | 13750 | 13780 | 13780 | 13750 | 745 |
| 253 | 20241007 | 143700 | 5982151780 | 13770 | 13750 | 13780 | 13740 | 1496 |
| 254 | 20241007 | 143600 | 5961570500 | 13740 | 13750 | 13750 | 13740 | 2488 |
| 255 | 20241007 | 143500 | 5927375610 | 13750 | 13750 | 13760 | 13750 | 1685 |
| 256 | 20241007 | 143400 | 5904203030 | 13750 | 13780 | 13790 | 13750 | 1075 |
| 257 | 20241007 | 143300 | 5889391930 | 13790 | 13770 | 13800 | 13750 | 3112 |
| 258 | 20241007 | 143200 | 5846551130 | 13770 | 13800 | 13800 | 13760 | 1272 |
| 259 | 20241007 | 143100 | 5829027290 | 13800 | 13800 | 13800 | 13760 | 3005 |
| 260 | 20241007 | 143000 | 5787638190 | 13770 | 13770 | 13800 | 13770 | 3468 |
| 261 | 20241007 | 142900 | 5739853740 | 13770 | 13780 | 13780 | 13770 | 1036 |
| 262 | 20241007 | 142800 | 5725585030 | 13780 | 13770 | 13790 | 13760 | 2174 |
| 263 | 20241007 | 142700 | 5695632580 | 13770 | 13770 | 13780 | 13760 | 1020 |
| 264 | 20241007 | 142600 | 5681586430 | 13780 | 13770 | 13800 | 13760 | 2707 |
| 265 | 20241007 | 142500 | 5644284220 | 13770 | 13790 | 13790 | 13760 | 1154 |
| 266 | 20241007 | 142400 | 5628394880 | 13790 | 13790 | 13790 | 13770 | 858 |
| 267 | 20241007 | 142300 | 5616564980 | 13790 | 13820 | 13820 | 13780 | 1272 |
| 268 | 20241007 | 142200 | 5599017700 | 13820 | 13770 | 13820 | 13750 | 4083 |
| 269 | 20241007 | 142100 | 5542789940 | 13770 | 13800 | 13800 | 13760 | 900 |
| 270 | 20241007 | 142000 | 5530391730 | 13800 | 13770 | 13800 | 13760 | 2732 |
| 271 | 20241007 | 141900 | 5492771310 | 13770 | 13760 | 13770 | 13760 | 2656 |
| 272 | 20241007 | 141800 | 5456219400 | 13770 | 13780 | 13780 | 13760 | 1347 |
| 273 | 20241007 | 141700 | 5437674220 | 13770 | 13770 | 13780 | 13770 | 990 |
| 274 | 20241007 | 141600 | 5424034370 | 13780 | 13790 | 13800 | 13770 | 1061 |
| 275 | 20241007 | 141500 | 5409409750 | 13800 | 13770 | 13800 | 13760 | 2697 |
| 276 | 20241007 | 141400 | 5372279760 | 13770 | 13780 | 13780 | 13760 | 1438 |
| 277 | 20241007 | 141300 | 5352477760 | 13780 | 13770 | 13790 | 13770 | 2088 |
| 278 | 20241007 | 141200 | 5323718440 | 13770 | 13800 | 13800 | 13770 | 2433 |
| 279 | 20241007 | 141100 | 5290178830 | 13800 | 13800 | 13800 | 13790 | 656 |
| 280 | 20241007 | 141000 | 5281127970 | 13810 | 13800 | 13820 | 13780 | 3271 |
| 281 | 20241007 | 140900 | 5236023810 | 13800 | 13800 | 13830 | 13790 | 2689 |
| 282 | 20241007 | 140800 | 5198896370 | 13800 | 13810 | 13820 | 13790 | 1589 |
| 283 | 20241007 | 140700 | 5176963990 | 13820 | 13830 | 13830 | 13810 | 1249 |
| 284 | 20241007 | 140600 | 5159701760 | 13830 | 13800 | 13840 | 13800 | 913 |
| 285 | 20241007 | 140500 | 5147078410 | 13830 | 13800 | 13840 | 13800 | 5257 |
| 286 | 20241007 | 140400 | 5074415680 | 13790 | 13790 | 13790 | 13780 | 3452 |
| 287 | 20241007 | 140300 | 5026838310 | 13790 | 13790 | 13820 | 13780 | 2223 |
| 288 | 20241007 | 140200 | 4996170650 | 13790 | 13800 | 13800 | 13780 | 1583 |
| 289 | 20241007 | 140100 | 4974335620 | 13790 | 13790 | 13820 | 13780 | 2519 |
| 290 | 20241007 | 140000 | 4939591230 | 13790 | 13800 | 13800 | 13780 | 1148 |
| 291 | 20241007 | 135900 | 4923761260 | 13800 | 13790 | 13810 | 13790 | 718 |
| 292 | 20241007 | 135800 | 4913853660 | 13810 | 13810 | 13810 | 13780 | 1868 |
| 293 | 20241007 | 135700 | 4888080850 | 13810 | 13820 | 13830 | 13780 | 1738 |
| 294 | 20241007 | 135600 | 4864060640 | 13820 | 13790 | 13820 | 13780 | 3955 |
| 295 | 20241007 | 135500 | 4809449270 | 13820 | 13790 | 13820 | 13780 | 2968 |
| 296 | 20241007 | 135400 | 4768526390 | 13790 | 13780 | 13790 | 13770 | 2287 |
| 297 | 20241007 | 135300 | 4737006390 | 13770 | 13810 | 13810 | 13760 | 1279 |
| 298 | 20241007 | 135200 | 4719372470 | 13810 | 13780 | 13810 | 13770 | 2911 |
| 299 | 20241007 | 135100 | 4679228830 | 13780 | 13800 | 13800 | 13760 | 1290 |
| 300 | 20241007 | 135000 | 4661443510 | 13800 | 13800 | 13810 | 13790 | 1099 |
| 301 | 20241007 | 134900 | 4646276750 | 13790 | 13770 | 13800 | 13750 | 3625 |
| 302 | 20241007 | 134800 | 4596372250 | 13770 | 13770 | 13780 | 13760 | 2484 |
| 303 | 20241007 | 134700 | 4562164700 | 13780 | 13800 | 13800 | 13770 | 988 |
| 304 | 20241007 | 134600 | 4548541930 | 13800 | 13790 | 13800 | 13780 | 2023 |
| 305 | 20241007 | 134500 | 4520652850 | 13790 | 13780 | 13790 | 13760 | 4451 |
| 306 | 20241007 | 134400 | 4459317880 | 13780 | 13760 | 13790 | 13740 | 4937 |
| 307 | 20241007 | 134300 | 4391359130 | 13760 | 13760 | 13770 | 13750 | 1257 |
| 308 | 20241007 | 134200 | 4374058790 | 13770 | 13780 | 13790 | 13750 | 834 |
| 309 | 20241007 | 134100 | 4362576380 | 13790 | 13760 | 13790 | 13730 | 4679 |
| 310 | 20241007 | 134000 | 4298200280 | 13760 | 13770 | 13780 | 13760 | 408 |
| 311 | 20241007 | 133900 | 4292583030 | 13780 | 13780 | 13790 | 13760 | 825 |
| 312 | 20241007 | 133800 | 4281218840 | 13770 | 13750 | 13780 | 13740 | 4067 |
| 313 | 20241007 | 133700 | 4225305210 | 13760 | 13760 | 13770 | 13750 | 1095 |
| 314 | 20241007 | 133600 | 4210235880 | 13770 | 13780 | 13800 | 13750 | 372 |
| 315 | 20241007 | 133500 | 4205113040 | 13780 | 13740 | 13800 | 13730 | 3512 |
| 316 | 20241007 | 133400 | 4156842410 | 13740 | 13750 | 13760 | 13740 | 1558 |
| 317 | 20241007 | 133300 | 4135420200 | 13760 | 13750 | 13800 | 13750 | 1101 |
| 318 | 20241007 | 133200 | 4120253420 | 13750 | 13770 | 13810 | 13740 | 4309 |
| 319 | 20241007 | 133100 | 4060953790 | 13800 | 13790 | 13810 | 13750 | 5233 |
| 320 | 20241007 | 133000 | 3988966690 | 13790 | 13770 | 13790 | 13760 | 2097 |
| 321 | 20241007 | 132900 | 3960082660 | 13790 | 13790 | 13790 | 13760 | 1936 |
| 322 | 20241007 | 132800 | 3933421440 | 13790 | 13780 | 13790 | 13750 | 1647 |
| 323 | 20241007 | 132700 | 3910749090 | 13780 | 13750 | 13790 | 13740 | 2258 |
| 324 | 20241007 | 132600 | 3879691540 | 13750 | 13760 | 13760 | 13750 | 2219 |
| 325 | 20241007 | 132500 | 3849175690 | 13760 | 13760 | 13770 | 13750 | 1120 |
| 326 | 20241007 | 132400 | 3833759690 | 13770 | 13770 | 13780 | 13760 | 553 |
| 327 | 20241007 | 132300 | 3826144100 | 13770 | 13760 | 13780 | 13750 | 2931 |
| 328 | 20241007 | 132200 | 3785823860 | 13760 | 13760 | 13790 | 13750 | 851 |
| 329 | 20241007 | 132100 | 3774112260 | 13790 | 13760 | 13810 | 13750 | 2279 |
| 330 | 20241007 | 132000 | 3742728070 | 13760 | 13760 | 13780 | 13750 | 1796 |
| 331 | 20241007 | 131900 | 3718015930 | 13750 | 13760 | 13770 | 13750 | 2173 |
| 332 | 20241007 | 131800 | 3688106340 | 13770 | 13780 | 13780 | 13760 | 848 |
| 333 | 20241007 | 131700 | 3676427370 | 13780 | 13800 | 13800 | 13770 | 1222 |
| 334 | 20241007 | 131600 | 3659577720 | 13820 | 13760 | 13820 | 13750 | 3187 |
| 335 | 20241007 | 131500 | 3615713970 | 13770 | 13770 | 13780 | 13760 | 1295 |
| 336 | 20241007 | 131400 | 3597881900 | 13770 | 13780 | 13780 | 13770 | 1079 |
| 337 | 20241007 | 131300 | 3583019080 | 13770 | 13790 | 13790 | 13770 | 1659 |
| 338 | 20241007 | 131200 | 3560168050 | 13790 | 13790 | 13830 | 13780 | 1353 |
| 339 | 20241007 | 131100 | 3541488420 | 13780 | 13790 | 13790 | 13770 | 3098 |
| 340 | 20241007 | 131000 | 3498795370 | 13790 | 13830 | 13830 | 13780 | 543 |
| 341 | 20241007 | 130900 | 3491304450 | 13830 | 13810 | 13830 | 13770 | 2514 |
| 342 | 20241007 | 130800 | 3456633980 | 13810 | 13780 | 13830 | 13770 | 3597 |
| 343 | 20241007 | 130700 | 3407029660 | 13790 | 13800 | 13800 | 13780 | 706 |
| 344 | 20241007 | 130600 | 3397289280 | 13800 | 13810 | 13830 | 13800 | 626 |
| 345 | 20241007 | 130500 | 3388644720 | 13830 | 13800 | 13830 | 13780 | 7143 |
| 346 | 20241007 | 130400 | 3290066020 | 13810 | 13810 | 13820 | 13800 | 1365 |
| 347 | 20241007 | 130300 | 3271215620 | 13820 | 13830 | 13830 | 13820 | 503 |
| 348 | 20241007 | 130200 | 3264264000 | 13830 | 13820 | 13830 | 13820 | 461 |
| 349 | 20241007 | 130100 | 3257890390 | 13820 | 13830 | 13830 | 13820 | 153 |
| 350 | 20241007 | 130000 | 3255775030 | 13830 | 13830 | 13830 | 13820 | 375 |
| 351 | 20241007 | 125900 | 3250591200 | 13820 | 13830 | 13830 | 13820 | 509 |
| 352 | 20241007 | 125800 | 3243552810 | 13840 | 13820 | 13840 | 13820 | 190 |
| 353 | 20241007 | 125700 | 3240925140 | 13830 | 13830 | 13840 | 13820 | 547 |
| 354 | 20241007 | 125600 | 3233360480 | 13830 | 13830 | 13840 | 13830 | 364 |
| 355 | 20241007 | 125500 | 3228325010 | 13840 | 13830 | 13840 | 13830 | 277 |
| 356 | 20241007 | 125400 | 3224492800 | 13840 | 13840 | 13840 | 13830 | 352 |
| 357 | 20241007 | 125300 | 3219622450 | 13840 | 13840 | 13840 | 13830 | 291 |
| 358 | 20241007 | 125200 | 3215596060 | 13840 | 13840 | 13840 | 13830 | 375 |
| 359 | 20241007 | 125100 | 3210407540 | 13840 | 13820 | 13840 | 13820 | 419 |
| 360 | 20241007 | 125000 | 3204613090 | 13830 | 13830 | 13830 | 13820 | 405 |
| 361 | 20241007 | 124900 | 3199012090 | 13820 | 13830 | 13830 | 13820 | 309 |
| 362 | 20241007 | 124800 | 3194740470 | 13830 | 13830 | 13830 | 13820 | 376 |
| 363 | 20241007 | 124700 | 3189542570 | 13820 | 13810 | 13830 | 13810 | 336 |
| 364 | 20241007 | 124600 | 3184899490 | 13810 | 13810 | 13820 | 13810 | 164 |
| 365 | 20241007 | 124500 | 3182633420 | 13820 | 13830 | 13830 | 13820 | 370 |
| 366 | 20241007 | 124400 | 3177519280 | 13830 | 13830 | 13830 | 13820 | 326 |
| 367 | 20241007 | 124300 | 3173012400 | 13830 | 13830 | 13830 | 13820 | 350 |
| 368 | 20241007 | 124200 | 3168173210 | 13820 | 13830 | 13830 | 13820 | 233 |
| 369 | 20241007 | 124100 | 3164951490 | 13820 | 13820 | 13830 | 13810 | 186 |
| 370 | 20241007 | 124000 | 3162380880 | 13830 | 13830 | 13830 | 13820 | 268 |
| 371 | 20241007 | 123900 | 3158674940 | 13830 | 13830 | 13830 | 13820 | 346 |
| 372 | 20241007 | 123800 | 3153891820 | 13830 | 13830 | 13830 | 13820 | 279 |
| 373 | 20241007 | 123700 | 3150034670 | 13830 | 13830 | 13830 | 13820 | 168 |
| 374 | 20241007 | 123600 | 3147711790 | 13830 | 13830 | 13830 | 13820 | 273 |
| 375 | 20241007 | 123500 | 3143937560 | 13830 | 13830 | 13830 | 13820 | 205 |
| 376 | 20241007 | 123400 | 3141103090 | 13840 | 13840 | 13840 | 13810 | 831 |
| 377 | 20241007 | 123300 | 3129611300 | 13830 | 13840 | 13840 | 13830 | 289 |
| 378 | 20241007 | 123200 | 3125612940 | 13840 | 13830 | 13840 | 13830 | 872 |
| 379 | 20241007 | 123100 | 3113545150 | 13840 | 13830 | 13840 | 13830 | 337 |
| 380 | 20241007 | 123000 | 3108882600 | 13840 | 13840 | 13840 | 13830 | 513 |
| 381 | 20241007 | 122900 | 3101784620 | 13840 | 13840 | 13840 | 13830 | 305 |
| 382 | 20241007 | 122800 | 3097564440 | 13840 | 13850 | 13850 | 13840 | 710 |
| 383 | 20241007 | 122700 | 3087736330 | 13850 | 13840 | 13850 | 13840 | 181 |
| 384 | 20241007 | 122600 | 3085230060 | 13840 | 13850 | 13850 | 13840 | 374 |
| 385 | 20241007 | 122500 | 3080051650 | 13840 | 13840 | 13850 | 13830 | 676 |
| 386 | 20241007 | 122400 | 3070695820 | 13850 | 13850 | 13850 | 13830 | 215 |
| 387 | 20241007 | 122300 | 3067719750 | 13850 | 13840 | 13850 | 13840 | 287 |
| 388 | 20241007 | 122200 | 3063746630 | 13850 | 13850 | 13850 | 13840 | 365 |
| 389 | 20241007 | 122100 | 3058692960 | 13840 | 13850 | 13850 | 13840 | 208 |
| 390 | 20241007 | 122000 | 3055812800 | 13850 | 13850 | 13850 | 13840 | 331 |
| 391 | 20241007 | 121900 | 3051229930 | 13850 | 13850 | 13860 | 13840 | 4918 |
| 392 | 20241007 | 121800 | 2983115270 | 13850 | 13860 | 13860 | 13850 | 283 |
| 393 | 20241007 | 121700 | 2979194210 | 13850 | 13860 | 13860 | 13850 | 2268 |
| 394 | 20241007 | 121600 | 2947767760 | 13860 | 13850 | 13860 | 13840 | 3516 |
| 395 | 20241007 | 121500 | 2899073070 | 13850 | 13840 | 13850 | 13830 | 1700 |
| 396 | 20241007 | 121400 | 2875545990 | 13840 | 13840 | 13840 | 13830 | 410 |
| 397 | 20241007 | 121300 | 2869873060 | 13840 | 13840 | 13840 | 13830 | 329 |
| 398 | 20241007 | 121200 | 2865320980 | 13840 | 13830 | 13840 | 13830 | 748 |
| 399 | 20241007 | 121100 | 2854970250 | 13840 | 13790 | 13840 | 13780 | 25885 |
| 400 | 20241007 | 121000 | 2497491490 | 13790 | 13800 | 13800 | 13740 | 4859 |
| 401 | 20241007 | 120900 | 2430495910 | 13790 | 13800 | 13800 | 13780 | 560 |
| 402 | 20241007 | 120800 | 2422773080 | 13800 | 13800 | 13800 | 13780 | 559 |
| 403 | 20241007 | 120700 | 2415064610 | 13790 | 13790 | 13800 | 13780 | 514 |
| 404 | 20241007 | 120600 | 2407977610 | 13790 | 13790 | 13790 | 13780 | 281 |
| 405 | 20241007 | 120500 | 2404104220 | 13790 | 13800 | 13800 | 13780 | 904 |
| 406 | 20241007 | 120400 | 2391637790 | 13800 | 13790 | 13800 | 13790 | 1149 |
| 407 | 20241007 | 120300 | 2375787100 | 13790 | 13800 | 13800 | 13790 | 306 |
| 408 | 20241007 | 120200 | 2371565090 | 13800 | 13800 | 13800 | 13790 | 485 |
| 409 | 20241007 | 120100 | 2364873620 | 13800 | 13800 | 13800 | 13790 | 321 |
| 410 | 20241007 | 120000 | 2360444510 | 13800 | 13790 | 13800 | 13780 | 526 |
| 411 | 20241007 | 115900 | 2353189560 | 13800 | 13790 | 13800 | 13780 | 443 |
| 412 | 20241007 | 115800 | 2347081880 | 13790 | 13790 | 13790 | 13780 | 861 |
| 413 | 20241007 | 115700 | 2335209880 | 13790 | 13790 | 13790 | 13780 | 711 |
| 414 | 20241007 | 115600 | 2325406970 | 13800 | 13790 | 13800 | 13790 | 316 |
| 415 | 20241007 | 115500 | 2321048020 | 13800 | 13790 | 13800 | 13780 | 316 |
| 416 | 20241007 | 115400 | 2316689020 | 13800 | 13780 | 13800 | 13780 | 695 |
| 417 | 20241007 | 115300 | 2307103340 | 13790 | 13790 | 13790 | 13780 | 269 |
| 418 | 20241007 | 115200 | 2303394180 | 13790 | 13790 | 13790 | 13780 | 308 |
| 419 | 20241007 | 115100 | 2299148180 | 13790 | 13790 | 13790 | 13760 | 1142 |
| 420 | 20241007 | 115000 | 2283410370 | 13790 | 13770 | 13790 | 13770 | 901 |
| 421 | 20241007 | 114900 | 2270989280 | 13780 | 13780 | 13780 | 13770 | 270 |
| 422 | 20241007 | 114800 | 2267270150 | 13780 | 13770 | 13780 | 13760 | 309 |
| 423 | 20241007 | 114700 | 2263014990 | 13780 | 13770 | 13780 | 13760 | 227 |
| 424 | 20241007 | 114600 | 2259888650 | 13770 | 13770 | 13770 | 13760 | 355 |
| 425 | 20241007 | 114500 | 2255002150 | 13770 | 13770 | 13770 | 13760 | 155 |
| 426 | 20241007 | 114400 | 2252867940 | 13770 | 13770 | 13780 | 13760 | 183 |
| 427 | 20241007 | 114300 | 2250348330 | 13770 | 13770 | 13770 | 13760 | 351 |
| 428 | 20241007 | 114200 | 2245517000 | 13760 | 13770 | 13770 | 13760 | 224 |
| 429 | 20241007 | 114100 | 2242432860 | 13760 | 13760 | 13770 | 13760 | 327 |
| 430 | 20241007 | 114000 | 2237932060 | 13770 | 13780 | 13780 | 13760 | 176 |
| 431 | 20241007 | 113900 | 2235508340 | 13780 | 13760 | 13790 | 13750 | 184 |
| 432 | 20241007 | 113800 | 2232975280 | 13760 | 13790 | 13790 | 13760 | 367 |
| 433 | 20241007 | 113700 | 2227919080 | 13790 | 13750 | 13790 | 13750 | 1502 |
| 434 | 20241007 | 113600 | 2207259980 | 13760 | 13770 | 13770 | 13750 | 449 |
| 435 | 20241007 | 113500 | 2201081950 | 13770 | 13760 | 13770 | 13750 | 259 |
| 436 | 20241007 | 113400 | 2197517450 | 13770 | 13760 | 13770 | 13760 | 131 |
| 437 | 20241007 | 113300 | 2195713890 | 13770 | 13770 | 13770 | 13760 | 340 |
| 438 | 20241007 | 113200 | 2191033440 | 13770 | 13770 | 13770 | 13760 | 232 |
| 439 | 20241007 | 113100 | 2187839190 | 13760 | 13790 | 13790 | 13760 | 1067 |
| 440 | 20241007 | 113000 | 2173144540 | 13790 | 13790 | 13790 | 13770 | 1299 |
| 441 | 20241007 | 112900 | 2155252490 | 13780 | 13790 | 13790 | 13780 | 147 |
| 442 | 20241007 | 112800 | 2153225900 | 13790 | 13790 | 13790 | 13780 | 526 |
| 443 | 20241007 | 112700 | 2145974520 | 13780 | 13780 | 13790 | 13770 | 181 |
| 444 | 20241007 | 112600 | 2143480060 | 13790 | 13790 | 13790 | 13780 | 324 |
| 445 | 20241007 | 112500 | 2139012850 | 13780 | 13780 | 13790 | 13780 | 429 |
| 446 | 20241007 | 112400 | 2133098710 | 13790 | 13780 | 13790 | 13770 | 281 |
| 447 | 20241007 | 112300 | 2129225750 | 13780 | 13780 | 13790 | 13770 | 297 |
| 448 | 20241007 | 112200 | 2125132650 | 13780 | 13780 | 13780 | 13770 | 471 |
| 449 | 20241007 | 112100 | 2118643550 | 13780 | 13780 | 13780 | 13770 | 267 |
| 450 | 20241007 | 112000 | 2114965180 | 13780 | 13780 | 13780 | 13770 | 482 |
| 451 | 20241007 | 111900 | 2108324460 | 13780 | 13780 | 13780 | 13770 | 287 |
| 452 | 20241007 | 111800 | 2104370240 | 13780 | 13790 | 13790 | 13770 | 664 |
| 453 | 20241007 | 111700 | 2095221520 | 13790 | 13790 | 13790 | 13780 | 363 |
| 454 | 20241007 | 111600 | 2090217100 | 13790 | 13790 | 13790 | 13780 | 213 |
| 455 | 20241007 | 111500 | 2087280860 | 13790 | 13790 | 13790 | 13780 | 274 |
| 456 | 20241007 | 111400 | 2083503740 | 13790 | 13790 | 13790 | 13780 | 354 |
| 457 | 20241007 | 111300 | 2078624270 | 13780 | 13790 | 13790 | 13780 | 273 |
| 458 | 20241007 | 111200 | 2074861070 | 13790 | 13790 | 13790 | 13780 | 598 |
| 459 | 20241007 | 111100 | 2066618040 | 13780 | 13790 | 13790 | 13780 | 235 |
| 460 | 20241007 | 111000 | 2063378290 | 13790 | 13790 | 13790 | 13780 | 1414 |
| 461 | 20241007 | 110900 | 2043882980 | 13790 | 13780 | 13790 | 13780 | 345 |
| 462 | 20241007 | 110800 | 2039127380 | 13790 | 13790 | 13790 | 13780 | 231 |
| 463 | 20241007 | 110700 | 2035942850 | 13790 | 13790 | 13790 | 13780 | 397 |
| 464 | 20241007 | 110600 | 2030469820 | 13790 | 13790 | 13790 | 13780 | 363 |
| 465 | 20241007 | 110500 | 2025465730 | 13790 | 13790 | 13790 | 13780 | 294 |
| 466 | 20241007 | 110400 | 2021412660 | 13790 | 13790 | 13790 | 13780 | 262 |
| 467 | 20241007 | 110300 | 2017801470 | 13790 | 13780 | 13790 | 13780 | 209 |
| 468 | 20241007 | 110200 | 2014919750 | 13790 | 13780 | 13800 | 13780 | 940 |
| 469 | 20241007 | 110100 | 2001956040 | 13780 | 13790 | 13800 | 13770 | 345 |
| 470 | 20241007 | 110000 | 1997199900 | 13790 | 13800 | 13800 | 13790 | 96 |
| 471 | 20241007 | 105900 | 1995875310 | 13800 | 13790 | 13800 | 13770 | 492 |
| 472 | 20241007 | 105800 | 1989091910 | 13790 | 13790 | 13790 | 13780 | 394 |
| 473 | 20241007 | 105700 | 1983660230 | 13780 | 13790 | 13790 | 13780 | 370 |
| 474 | 20241007 | 105600 | 1978559640 | 13790 | 13790 | 13790 | 13780 | 572 |
| 475 | 20241007 | 105500 | 1970673530 | 13790 | 13780 | 13790 | 13770 | 320 |
| 476 | 20241007 | 105400 | 1966261210 | 13780 | 13780 | 13780 | 13770 | 576 |
| 477 | 20241007 | 105300 | 1958325260 | 13780 | 13770 | 13780 | 13770 | 448 |
| 478 | 20241007 | 105200 | 1952153420 | 13780 | 13770 | 13780 | 13770 | 462 |
| 479 | 20241007 | 105100 | 1945787260 | 13770 | 13790 | 13790 | 13770 | 591 |
| 480 | 20241007 | 105000 | 1937644280 | 13790 | 13760 | 13790 | 13750 | 824 |
| 481 | 20241007 | 104900 | 1926300090 | 13760 | 13780 | 13780 | 13760 | 578 |
| 482 | 20241007 | 104800 | 1918344730 | 13780 | 13800 | 13800 | 13770 | 800 |
| 483 | 20241007 | 104700 | 1907325580 | 13780 | 13780 | 13780 | 13770 | 231 |
| 484 | 20241007 | 104600 | 1904142540 | 13780 | 13760 | 13800 | 13760 | 1400 |
| 485 | 20241007 | 104500 | 1884866780 | 13770 | 13760 | 13770 | 13760 | 268 |
| 486 | 20241007 | 104400 | 1881178460 | 13760 | 13790 | 13790 | 13760 | 956 |
| 487 | 20241007 | 104300 | 1868001220 | 13790 | 13800 | 13800 | 13790 | 409 |
| 488 | 20241007 | 104200 | 1862359620 | 13800 | 13800 | 13800 | 13790 | 464 |
| 489 | 20241007 | 104100 | 1855959890 | 13800 | 13800 | 13800 | 13790 | 677 |
| 490 | 20241007 | 104000 | 1846619820 | 13800 | 13800 | 13800 | 13790 | 373 |
| 491 | 20241007 | 103900 | 1841474030 | 13790 | 13800 | 13800 | 13790 | 122 |
| 492 | 20241007 | 103800 | 1839790720 | 13800 | 13800 | 13800 | 13790 | 744 |
| 493 | 20241007 | 103700 | 1829527890 | 13800 | 13800 | 13800 | 13790 | 133 |
| 494 | 20241007 | 103600 | 1827693110 | 13800 | 13800 | 13800 | 13790 | 296 |
| 495 | 20241007 | 103500 | 1823609490 | 13800 | 13800 | 13800 | 13790 | 313 |
| 496 | 20241007 | 103400 | 1819291280 | 13800 | 13800 | 13800 | 13790 | 145 |
| 497 | 20241007 | 103300 | 1817290870 | 13800 | 13800 | 13810 | 13800 | 143 |
| 498 | 20241007 | 103200 | 1815317190 | 13810 | 13780 | 13810 | 13770 | 509 |
| 499 | 20241007 | 103100 | 1808298630 | 13770 | 13780 | 13780 | 13770 | 307 |
| 500 | 20241007 | 103000 | 1804069660 | 13780 | 13770 | 13780 | 13770 | 227 |
| 501 | 20241007 | 102900 | 1800943230 | 13780 | 13780 | 13780 | 13760 | 591 |
| 502 | 20241007 | 102800 | 1792804640 | 13780 | 13800 | 13810 | 13770 | 1139 |
| 503 | 20241007 | 102700 | 1777105850 | 13810 | 13810 | 13810 | 13800 | 386 |
| 504 | 20241007 | 102600 | 1771777400 | 13810 | 13790 | 13820 | 13790 | 1442 |
| 505 | 20241007 | 102500 | 1751868390 | 13790 | 13820 | 13820 | 13790 | 759 |
| 506 | 20241007 | 102400 | 1741395870 | 13810 | 13820 | 13820 | 13810 | 1732 |
| 507 | 20241007 | 102300 | 1717474890 | 13820 | 13820 | 13820 | 13810 | 279 |
| 508 | 20241007 | 102200 | 1713620280 | 13820 | 13790 | 13820 | 13790 | 5689 |
| 509 | 20241007 | 102100 | 1635101610 | 13790 | 13770 | 13790 | 13770 | 2937 |
| 510 | 20241007 | 102000 | 1594622670 | 13770 | 13770 | 13770 | 13760 | 257 |
| 511 | 20241007 | 101900 | 1591085010 | 13770 | 13760 | 13770 | 13760 | 564 |
| 512 | 20241007 | 101800 | 1583319900 | 13770 | 13770 | 13770 | 13760 | 152 |
| 513 | 20241007 | 101700 | 1581227230 | 13770 | 13770 | 13770 | 13760 | 255 |
| 514 | 20241007 | 101600 | 1577717060 | 13770 | 13760 | 13770 | 13760 | 129 |
| 515 | 20241007 | 101500 | 1575940890 | 13770 | 13770 | 13770 | 13760 | 262 |
| 516 | 20241007 | 101400 | 1572334320 | 13770 | 13770 | 13770 | 13760 | 303 |
| 517 | 20241007 | 101300 | 1568163280 | 13770 | 13780 | 13780 | 13760 | 598 |
| 518 | 20241007 | 101200 | 1559929170 | 13780 | 13780 | 13780 | 13770 | 355 |
| 519 | 20241007 | 101100 | 1555038660 | 13780 | 13770 | 13780 | 13760 | 1220 |
| 520 | 20241007 | 101000 | 1538237560 | 13770 | 13770 | 13770 | 13760 | 717 |
| 521 | 20241007 | 100900 | 1528365850 | 13770 | 13770 | 13770 | 13760 | 295 |
| 522 | 20241007 | 100800 | 1524304870 | 13770 | 13770 | 13770 | 13760 | 213 |
| 523 | 20241007 | 100700 | 1521372100 | 13770 | 13790 | 13790 | 13760 | 1183 |
| 524 | 20241007 | 100600 | 1505074330 | 13790 | 13790 | 13790 | 13780 | 296 |
| 525 | 20241007 | 100500 | 1500993860 | 13790 | 13790 | 13790 | 13780 | 224 |
| 526 | 20241007 | 100400 | 1497905640 | 13790 | 13790 | 13790 | 13780 | 348 |
| 527 | 20241007 | 100300 | 1493107960 | 13790 | 13790 | 13790 | 13780 | 303 |
| 528 | 20241007 | 100200 | 1488929770 | 13790 | 13790 | 13790 | 13780 | 502 |
| 529 | 20241007 | 100100 | 1482008360 | 13790 | 13770 | 13790 | 13770 | 495 |
| 530 | 20241007 | 100000 | 1475188290 | 13780 | 13770 | 13780 | 13770 | 141 |
| 531 | 20241007 | 095900 | 1473245500 | 13780 | 13790 | 13790 | 13760 | 227 |
| 532 | 20241007 | 095800 | 1470117010 | 13790 | 13770 | 13790 | 13760 | 2638 |
| 533 | 20241007 | 095700 | 1433784180 | 13780 | 13800 | 13800 | 13770 | 973 |
| 534 | 20241007 | 095600 | 1420368370 | 13790 | 13800 | 13800 | 13790 | 295 |
| 535 | 20241007 | 095500 | 1416299340 | 13790 | 13800 | 13800 | 13790 | 790 |
| 536 | 20241007 | 095400 | 1405403630 | 13800 | 13790 | 13800 | 13790 | 639 |
| 537 | 20241007 | 095300 | 1396588990 | 13780 | 13780 | 13800 | 13780 | 179 |
| 538 | 20241007 | 095200 | 1394120340 | 13800 | 13780 | 13800 | 13780 | 785 |
| 539 | 20241007 | 095100 | 1383292750 | 13780 | 13780 | 13780 | 13770 | 774 |
| 540 | 20241007 | 095000 | 1372631410 | 13780 | 13760 | 13780 | 13750 | 458 |
| 541 | 20241007 | 094900 | 1366326810 | 13760 | 13760 | 13780 | 13740 | 1113 |
| 542 | 20241007 | 094800 | 1351009920 | 13770 | 13770 | 13770 | 13760 | 848 |
| 543 | 20241007 | 094700 | 1339337610 | 13770 | 13750 | 13770 | 13750 | 1254 |
| 544 | 20241007 | 094600 | 1322091000 | 13750 | 13750 | 13750 | 13740 | 230 |
| 545 | 20241007 | 094500 | 1318929700 | 13750 | 13780 | 13780 | 13740 | 3714 |
| 546 | 20241007 | 094400 | 1267802220 | 13780 | 13780 | 13790 | 13780 | 1540 |
| 547 | 20241007 | 094300 | 1246579930 | 13780 | 13790 | 13790 | 13780 | 439 |
| 548 | 20241007 | 094200 | 1240528890 | 13800 | 13780 | 13800 | 13780 | 1502 |
| 549 | 20241007 | 094100 | 1219819510 | 13790 | 13810 | 13820 | 13790 | 4602 |
| 550 | 20241007 | 094000 | 1156295990 | 13820 | 13820 | 13820 | 13810 | 398 |
| 551 | 20241007 | 093900 | 1150797450 | 13820 | 13820 | 13820 | 13800 | 895 |
| 552 | 20241007 | 093800 | 1138439190 | 13820 | 13790 | 13820 | 13780 | 8189 |
| 553 | 20241007 | 093700 | 1025467450 | 13790 | 13780 | 13790 | 13780 | 480 |
| 554 | 20241007 | 093600 | 1018848750 | 13790 | 13790 | 13790 | 13780 | 475 |
| 555 | 20241007 | 093500 | 1012301030 | 13790 | 13790 | 13790 | 13780 | 234 |
| 556 | 20241007 | 093400 | 1009074570 | 13790 | 13790 | 13790 | 13780 | 507 |
| 557 | 20241007 | 093300 | 1002086920 | 13790 | 13780 | 13790 | 13780 | 1391 |
| 558 | 20241007 | 093200 | 982915860 | 13780 | 13780 | 13780 | 13770 | 132 |
| 559 | 20241007 | 093100 | 981096910 | 13780 | 13780 | 13780 | 13770 | 123 |
| 560 | 20241007 | 093000 | 979402030 | 13770 | 13780 | 13780 | 13770 | 90 |
| 561 | 20241007 | 092900 | 978162030 | 13780 | 13770 | 13780 | 13770 | 1316 |
| 562 | 20241007 | 092800 | 960039520 | 13770 | 13780 | 13780 | 13760 | 1460 |
| 563 | 20241007 | 092700 | 939933490 | 13770 | 13790 | 13790 | 13770 | 56 |
| 564 | 20241007 | 092600 | 939161700 | 13780 | 13760 | 13780 | 13750 | 824 |
| 565 | 20241007 | 092500 | 927821480 | 13750 | 13720 | 13750 | 13720 | 1073 |
| 566 | 20241007 | 092400 | 913094720 | 13720 | 13740 | 13750 | 13720 | 1905 |
| 567 | 20241007 | 092300 | 886927790 | 13740 | 13740 | 13750 | 13740 | 284 |
| 568 | 20241007 | 092200 | 883023380 | 13740 | 13800 | 13810 | 13740 | 3262 |
| 569 | 20241007 | 092100 | 838062820 | 13810 | 13830 | 13830 | 13800 | 2375 |
| 570 | 20241007 | 092000 | 805246390 | 13830 | 13810 | 13840 | 13800 | 7356 |
| 571 | 20241007 | 091900 | 703561650 | 13810 | 13800 | 13810 | 13790 | 501 |
| 572 | 20241007 | 091800 | 696648210 | 13810 | 13790 | 13820 | 13780 | 4287 |
| 573 | 20241007 | 091700 | 637504190 | 13790 | 13770 | 13800 | 13770 | 1635 |
| 574 | 20241007 | 091600 | 614972080 | 13780 | 13770 | 13780 | 13760 | 1951 |
| 575 | 20241007 | 091500 | 588105670 | 13780 | 13760 | 13780 | 13750 | 348 |
| 576 | 20241007 | 091400 | 583316560 | 13760 | 13750 | 13790 | 13750 | 378 |
| 577 | 20241007 | 091300 | 578115630 | 13770 | 13800 | 13800 | 13770 | 206 |
| 578 | 20241007 | 091200 | 575275250 | 13800 | 13750 | 13800 | 13720 | 6611 |
| 579 | 20241007 | 091100 | 484251930 | 13740 | 13720 | 13750 | 13720 | 1409 |
| 580 | 20241007 | 091000 | 464893690 | 13730 | 13730 | 13730 | 13720 | 479 |
| 581 | 20241007 | 090900 | 458321140 | 13720 | 13720 | 13720 | 13720 | 225 |
| 582 | 20241007 | 090800 | 455234140 | 13730 | 13680 | 13730 | 13670 | 3460 |
| 583 | 20241007 | 090700 | 407930160 | 13680 | 13740 | 13740 | 13670 | 7465 |
| 584 | 20241007 | 090600 | 305657340 | 13740 | 13670 | 13740 | 13650 | 3210 |
| 585 | 20241007 | 090500 | 261712280 | 13700 | 13660 | 13720 | 13640 | 3017 |
| 586 | 20241007 | 090400 | 220408950 | 13640 | 13630 | 13650 | 13630 | 377 |
| 587 | 20241007 | 090300 | 215267740 | 13630 | 13630 | 13650 | 13610 | 5371 |
| 588 | 20241007 | 090200 | 142091980 | 13630 | 13650 | 13660 | 13620 | 3604 |
| 589 | 20241007 | 090100 | 92946600 | 13660 | 13650 | 13680 | 13640 | 1735 |
| 590 | 20241007 | 090000 | 69250260 | 13670 | 13690 | 13710 | 13660 | 5059 |