29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 3 | 20230628 | 184300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230628 | 184200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230628 | 184100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230628 | 184000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230628 | 183900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230628 | 183800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230628 | 183700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230628 | 183600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230628 | 183500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230628 | 183400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230628 | 183300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230628 | 183200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230628 | 183100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230628 | 183000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230628 | 182900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230628 | 182800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230628 | 182700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230628 | 182600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230628 | 182500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230628 | 182400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230628 | 182300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230628 | 182200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230628 | 182100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230628 | 182000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230628 | 181900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230628 | 181800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230628 | 181700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230628 | 181600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230628 | 181500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230628 | 181400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 33 | 20230628 | 181300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230628 | 181200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230628 | 181100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230628 | 181000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230628 | 180900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230628 | 180800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230628 | 180700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230628 | 180600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230628 | 180500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230628 | 180400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230628 | 180300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230628 | 180200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230628 | 180100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230628 | 180000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230628 | 175900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230628 | 175800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230628 | 175700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230628 | 175600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230628 | 175500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230628 | 175400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230628 | 175300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230628 | 175200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230628 | 175100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230628 | 175000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230628 | 174900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230628 | 174800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230628 | 174700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230628 | 174600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230628 | 174500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230628 | 174400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 63 | 20230628 | 174300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230628 | 174200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230628 | 174100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230628 | 174000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230628 | 173900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230628 | 173800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230628 | 173700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230628 | 173600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230628 | 173500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230628 | 173400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230628 | 173300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230628 | 173200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230628 | 173100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230628 | 173000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230628 | 172900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230628 | 172800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230628 | 172700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230628 | 172600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230628 | 172500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230628 | 172400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230628 | 172300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230628 | 172200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230628 | 172100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230628 | 172000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230628 | 171900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230628 | 171800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230628 | 171700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230628 | 171600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230628 | 171500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230628 | 171400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 93 | 20230628 | 171300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230628 | 171200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230628 | 171100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230628 | 171000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230628 | 170900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230628 | 170800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230628 | 170700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230628 | 170600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230628 | 170500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230628 | 170400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230628 | 170300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230628 | 170200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230628 | 170100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230628 | 170000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230628 | 165900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230628 | 165800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230628 | 165700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230628 | 165600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230628 | 165500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230628 | 165400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230628 | 165300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230628 | 165200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230628 | 165100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230628 | 165000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230628 | 164900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230628 | 164800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230628 | 164700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230628 | 164600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230628 | 164500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230628 | 164400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 123 | 20230628 | 164300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230628 | 164200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230628 | 164100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230628 | 164000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230628 | 163900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230628 | 163800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230628 | 163700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230628 | 163600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230628 | 163500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230628 | 163400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230628 | 163300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230628 | 163200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230628 | 163100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230628 | 163000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230628 | 162900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230628 | 162800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230628 | 162700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230628 | 162600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230628 | 162500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230628 | 162400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230628 | 162300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230628 | 162200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230628 | 162100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230628 | 162000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230628 | 161900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230628 | 161800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230628 | 161700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230628 | 161600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230628 | 161500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230628 | 161400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 153 | 20230628 | 161300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230628 | 161200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230628 | 161100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230628 | 161000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230628 | 160900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230628 | 160800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230628 | 160700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230628 | 160600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230628 | 160500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230628 | 160400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230628 | 160300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230628 | 160200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230628 | 160100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230628 | 160000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230628 | 155900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230628 | 155800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230628 | 155700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230628 | 155600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230628 | 155500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230628 | 155400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230628 | 155300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230628 | 155200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230628 | 155100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230628 | 155000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230628 | 154900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230628 | 154800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230628 | 154700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230628 | 154600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230628 | 154500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230628 | 154400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 183 | 20230628 | 154300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230628 | 154200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230628 | 154100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230628 | 154000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230628 | 153900 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230628 | 153800 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230628 | 153700 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230628 | 153600 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230628 | 153500 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230628 | 153400 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230628 | 153300 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230628 | 153200 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230628 | 153100 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230628 | 153000 | 4155969560 | 7320 | 7320 | 7320 | 7320 | 8473 |
| 197 | 20230628 | 152900 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230628 | 152800 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230628 | 152700 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230628 | 152600 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230628 | 152500 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230628 | 152400 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230628 | 152300 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230628 | 152200 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230628 | 152100 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230628 | 152000 | 4093947200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230628 | 151900 | 4093947200 | 7280 | 7290 | 7300 | 7280 | 1562 |
| 208 | 20230628 | 151800 | 4082558220 | 7280 | 7270 | 7290 | 7250 | 1934 |
| 209 | 20230628 | 151700 | 4068500770 | 7260 | 7280 | 7290 | 7260 | 2367 |
| 210 | 20230628 | 151600 | 4051275810 | 7300 | 7290 | 7320 | 7270 | 2471 |
| 211 | 20230628 | 151500 | 4033273590 | 7290 | 7330 | 7330 | 7290 | 3881 |
| 212 | 20230628 | 151400 | 4004896260 | 7330 | 7330 | 7330 | 7320 | 449 |
| 213 | 20230628 | 151300 | 4001606240 | 7330 | 7320 | 7330 | 7320 | 1129 |
| 214 | 20230628 | 151200 | 3993331860 | 7330 | 7320 | 7330 | 7320 | 912 |
| 215 | 20230628 | 151100 | 3986653500 | 7320 | 7320 | 7330 | 7300 | 3566 |
| 216 | 20230628 | 151000 | 3960574370 | 7320 | 7340 | 7340 | 7310 | 7034 |
| 217 | 20230628 | 150900 | 3909037460 | 7330 | 7340 | 7350 | 7330 | 4906 |
| 218 | 20230628 | 150800 | 3873033440 | 7340 | 7330 | 7340 | 7320 | 1888 |
| 219 | 20230628 | 150700 | 3859196050 | 7330 | 7330 | 7330 | 7310 | 4502 |
| 220 | 20230628 | 150600 | 3826226730 | 7330 | 7320 | 7330 | 7310 | 3796 |
| 221 | 20230628 | 150500 | 3798437870 | 7320 | 7320 | 7320 | 7310 | 341 |
| 222 | 20230628 | 150400 | 3795943570 | 7320 | 7290 | 7320 | 7290 | 5461 |
| 223 | 20230628 | 150300 | 3755982390 | 7290 | 7310 | 7310 | 7290 | 605 |
| 224 | 20230628 | 150200 | 3751566810 | 7310 | 7310 | 7310 | 7300 | 536 |
| 225 | 20230628 | 150100 | 3747653040 | 7310 | 7300 | 7310 | 7290 | 678 |
| 226 | 20230628 | 150000 | 3742706200 | 7290 | 7300 | 7310 | 7290 | 2084 |
| 227 | 20230628 | 145900 | 3727491090 | 7310 | 7310 | 7310 | 7300 | 2493 |
| 228 | 20230628 | 145800 | 3709281530 | 7310 | 7300 | 7310 | 7290 | 2953 |
| 229 | 20230628 | 145700 | 3687712170 | 7290 | 7300 | 7300 | 7290 | 239 |
| 230 | 20230628 | 145600 | 3685967510 | 7290 | 7290 | 7290 | 7290 | 365 |
| 231 | 20230628 | 145500 | 3683306660 | 7290 | 7290 | 7300 | 7280 | 1509 |
| 232 | 20230628 | 145400 | 3672305210 | 7280 | 7300 | 7300 | 7280 | 1446 |
| 233 | 20230628 | 145300 | 3661766090 | 7300 | 7300 | 7320 | 7290 | 1969 |
| 234 | 20230628 | 145200 | 3647384090 | 7300 | 7300 | 7310 | 7300 | 772 |
| 235 | 20230628 | 145100 | 3641747460 | 7300 | 7290 | 7310 | 7280 | 808 |
| 236 | 20230628 | 145000 | 3635852480 | 7300 | 7310 | 7310 | 7270 | 4782 |
| 237 | 20230628 | 144900 | 3600946160 | 7310 | 7280 | 7310 | 7270 | 3688 |
| 238 | 20230628 | 144800 | 3574052730 | 7290 | 7290 | 7290 | 7280 | 1130 |
| 239 | 20230628 | 144700 | 3565823450 | 7280 | 7260 | 7310 | 7240 | 2523 |
| 240 | 20230628 | 144600 | 3547463970 | 7250 | 7240 | 7260 | 7220 | 3343 |
| 241 | 20230628 | 144500 | 3523237230 | 7240 | 7220 | 7240 | 7210 | 991 |
| 242 | 20230628 | 144400 | 3516087710 | 7200 | 7230 | 7240 | 7200 | 2661 |
| 243 | 20230628 | 144300 | 3496871370 | 7250 | 7240 | 7250 | 7230 | 2066 |
| 244 | 20230628 | 144200 | 3481920910 | 7240 | 7240 | 7240 | 7240 | 719 |
| 245 | 20230628 | 144100 | 3476715350 | 7240 | 7240 | 7250 | 7240 | 687 |
| 246 | 20230628 | 144000 | 3471741320 | 7250 | 7240 | 7250 | 7240 | 112 |
| 247 | 20230628 | 143900 | 3470929440 | 7250 | 7240 | 7250 | 7230 | 375 |
| 248 | 20230628 | 143800 | 3468215090 | 7240 | 7240 | 7250 | 7220 | 532 |
| 249 | 20230628 | 143700 | 3464363180 | 7240 | 7220 | 7240 | 7210 | 1727 |
| 250 | 20230628 | 143600 | 3451867800 | 7220 | 7220 | 7230 | 7210 | 192 |
| 251 | 20230628 | 143500 | 3450481550 | 7220 | 7230 | 7230 | 7220 | 44 |
| 252 | 20230628 | 143400 | 3450163710 | 7230 | 7240 | 7250 | 7230 | 564 |
| 253 | 20230628 | 143300 | 3446082150 | 7230 | 7200 | 7240 | 7200 | 3300 |
| 254 | 20230628 | 143200 | 3422254920 | 7200 | 7230 | 7230 | 7200 | 4635 |
| 255 | 20230628 | 143100 | 3388814350 | 7240 | 7240 | 7240 | 7240 | 628 |
| 256 | 20230628 | 143000 | 3384267630 | 7250 | 7240 | 7250 | 7240 | 782 |
| 257 | 20230628 | 142900 | 3378605270 | 7240 | 7240 | 7250 | 7240 | 2102 |
| 258 | 20230628 | 142800 | 3363386770 | 7240 | 7240 | 7250 | 7230 | 1224 |
| 259 | 20230628 | 142700 | 3354524960 | 7250 | 7260 | 7260 | 7240 | 332 |
| 260 | 20230628 | 142600 | 3352121070 | 7260 | 7250 | 7260 | 7240 | 133 |
| 261 | 20230628 | 142500 | 3351157430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20230628 | 142400 | 3351157430 | 7260 | 7260 | 7260 | 7250 | 38 |
| 263 | 20230628 | 142300 | 3350881570 | 7250 | 7240 | 7260 | 7240 | 227 |
| 264 | 20230628 | 142200 | 3349237620 | 7240 | 7250 | 7260 | 7240 | 883 |
| 265 | 20230628 | 142100 | 3342843790 | 7250 | 7240 | 7270 | 7230 | 164 |
| 266 | 20230628 | 142000 | 3341656260 | 7240 | 7250 | 7260 | 7240 | 253 |
| 267 | 20230628 | 141900 | 3339820770 | 7250 | 7250 | 7270 | 7240 | 167 |
| 268 | 20230628 | 141800 | 3338609150 | 7250 | 7230 | 7270 | 7220 | 2273 |
| 269 | 20230628 | 141700 | 3322178930 | 7230 | 7240 | 7270 | 7210 | 2722 |
| 270 | 20230628 | 141600 | 3302497090 | 7270 | 7310 | 7310 | 7220 | 14185 |
| 271 | 20230628 | 141500 | 3199489410 | 7320 | 7310 | 7320 | 7310 | 3088 |
| 272 | 20230628 | 141400 | 3176896650 | 7320 | 7310 | 7320 | 7300 | 1149 |
| 273 | 20230628 | 141300 | 3168497570 | 7300 | 7310 | 7320 | 7290 | 3653 |
| 274 | 20230628 | 141200 | 3141828870 | 7320 | 7300 | 7330 | 7300 | 12857 |
| 275 | 20230628 | 141100 | 3047760090 | 7300 | 7300 | 7310 | 7290 | 1416 |
| 276 | 20230628 | 141000 | 3037427730 | 7300 | 7290 | 7310 | 7280 | 1325 |
| 277 | 20230628 | 140900 | 3027757010 | 7280 | 7290 | 7300 | 7280 | 268 |
| 278 | 20230628 | 140800 | 3025803010 | 7290 | 7280 | 7300 | 7280 | 402 |
| 279 | 20230628 | 140700 | 3022872370 | 7280 | 7290 | 7290 | 7280 | 274 |
| 280 | 20230628 | 140600 | 3020876630 | 7290 | 7290 | 7300 | 7280 | 85 |
| 281 | 20230628 | 140500 | 3020257390 | 7270 | 7270 | 7310 | 7270 | 1322 |
| 282 | 20230628 | 140400 | 3010617190 | 7290 | 7280 | 7290 | 7280 | 60 |
| 283 | 20230628 | 140300 | 3010180230 | 7290 | 7270 | 7310 | 7270 | 834 |
| 284 | 20230628 | 140200 | 3004095010 | 7270 | 7290 | 7290 | 7270 | 349 |
| 285 | 20230628 | 140100 | 3001553790 | 7290 | 7260 | 7290 | 7260 | 252 |
| 286 | 20230628 | 140000 | 2999720250 | 7260 | 7270 | 7270 | 7250 | 2363 |
| 287 | 20230628 | 135900 | 2982566940 | 7280 | 7280 | 7290 | 7280 | 74 |
| 288 | 20230628 | 135800 | 2982028130 | 7280 | 7280 | 7290 | 7280 | 500 |
| 289 | 20230628 | 135700 | 2978388050 | 7280 | 7280 | 7280 | 7270 | 309 |
| 290 | 20230628 | 135600 | 2976141600 | 7290 | 7290 | 7290 | 7280 | 504 |
| 291 | 20230628 | 135500 | 2972472260 | 7290 | 7300 | 7300 | 7290 | 852 |
| 292 | 20230628 | 135400 | 2966254720 | 7290 | 7310 | 7310 | 7290 | 3048 |
| 293 | 20230628 | 135300 | 2943999330 | 7310 | 7290 | 7310 | 7290 | 1075 |
| 294 | 20230628 | 135200 | 2936156720 | 7290 | 7280 | 7290 | 7280 | 25 |
| 295 | 20230628 | 135100 | 2935974620 | 7280 | 7270 | 7300 | 7270 | 467 |
| 296 | 20230628 | 135000 | 2932577520 | 7270 | 7280 | 7280 | 7270 | 137 |
| 297 | 20230628 | 134900 | 2931580260 | 7280 | 7290 | 7290 | 7280 | 243 |
| 298 | 20230628 | 134800 | 2929810020 | 7280 | 7290 | 7290 | 7280 | 370 |
| 299 | 20230628 | 134700 | 2927115030 | 7290 | 7280 | 7290 | 7280 | 15 |
| 300 | 20230628 | 134600 | 2927005780 | 7280 | 7310 | 7310 | 7280 | 750 |
| 301 | 20230628 | 134500 | 2921535510 | 7310 | 7280 | 7310 | 7270 | 1168 |
| 302 | 20230628 | 134400 | 2913022150 | 7260 | 7260 | 7310 | 7260 | 1008 |
| 303 | 20230628 | 134300 | 2905675210 | 7260 | 7280 | 7290 | 7260 | 1482 |
| 304 | 20230628 | 134200 | 2894903880 | 7280 | 7280 | 7290 | 7280 | 192 |
| 305 | 20230628 | 134100 | 2893504980 | 7290 | 7280 | 7290 | 7280 | 305 |
| 306 | 20230628 | 134000 | 2891284540 | 7290 | 7280 | 7290 | 7280 | 173 |
| 307 | 20230628 | 133900 | 2890024640 | 7290 | 7300 | 7300 | 7290 | 583 |
| 308 | 20230628 | 133800 | 2885773010 | 7310 | 7320 | 7320 | 7300 | 1491 |
| 309 | 20230628 | 133700 | 2874873790 | 7320 | 7280 | 7320 | 7260 | 8787 |
| 310 | 20230628 | 133600 | 2810722530 | 7270 | 7260 | 7280 | 7250 | 798 |
| 311 | 20230628 | 133500 | 2804930170 | 7260 | 7260 | 7260 | 7260 | 80 |
| 312 | 20230628 | 133400 | 2804349370 | 7260 | 7260 | 7260 | 7260 | 184 |
| 313 | 20230628 | 133300 | 2803013530 | 7260 | 7270 | 7300 | 7260 | 1330 |
| 314 | 20230628 | 133200 | 2793333390 | 7270 | 7270 | 7270 | 7250 | 94 |
| 315 | 20230628 | 133100 | 2792650780 | 7260 | 7270 | 7280 | 7260 | 1267 |
| 316 | 20230628 | 133000 | 2783435590 | 7270 | 7260 | 7270 | 7250 | 1309 |
| 317 | 20230628 | 132900 | 2773929870 | 7240 | 7240 | 7240 | 7240 | 458 |
| 318 | 20230628 | 132800 | 2770613950 | 7240 | 7280 | 7280 | 7230 | 2720 |
| 319 | 20230628 | 132700 | 2750904310 | 7260 | 7270 | 7270 | 7260 | 1122 |
| 320 | 20230628 | 132600 | 2742750430 | 7270 | 7280 | 7280 | 7270 | 500 |
| 321 | 20230628 | 132500 | 2739114730 | 7280 | 7280 | 7290 | 7280 | 1378 |
| 322 | 20230628 | 132400 | 2729073750 | 7290 | 7290 | 7290 | 7280 | 414 |
| 323 | 20230628 | 132300 | 2726056810 | 7290 | 7290 | 7300 | 7290 | 1346 |
| 324 | 20230628 | 132200 | 2716238850 | 7290 | 7280 | 7300 | 7280 | 1544 |
| 325 | 20230628 | 132100 | 2704989220 | 7290 | 7260 | 7290 | 7250 | 834 |
| 326 | 20230628 | 132000 | 2698930270 | 7260 | 7240 | 7260 | 7240 | 857 |
| 327 | 20230628 | 131900 | 2692715340 | 7250 | 7240 | 7250 | 7240 | 33 |
| 328 | 20230628 | 131800 | 2692476320 | 7250 | 7250 | 7260 | 7230 | 123 |
| 329 | 20230628 | 131700 | 2691586540 | 7250 | 7250 | 7260 | 7230 | 451 |
| 330 | 20230628 | 131600 | 2688325100 | 7240 | 7260 | 7260 | 7240 | 733 |
| 331 | 20230628 | 131500 | 2683015220 | 7260 | 7240 | 7260 | 7240 | 437 |
| 332 | 20230628 | 131400 | 2679843030 | 7260 | 7260 | 7260 | 7260 | 163 |
| 333 | 20230628 | 131300 | 2678659650 | 7260 | 7260 | 7260 | 7260 | 116 |
| 334 | 20230628 | 131200 | 2677817490 | 7270 | 7260 | 7270 | 7250 | 768 |
| 335 | 20230628 | 131100 | 2672238950 | 7260 | 7260 | 7270 | 7260 | 62 |
| 336 | 20230628 | 131000 | 2671788770 | 7260 | 7260 | 7270 | 7260 | 193 |
| 337 | 20230628 | 130900 | 2670387560 | 7260 | 7230 | 7260 | 7230 | 224 |
| 338 | 20230628 | 130800 | 2668763730 | 7230 | 7240 | 7250 | 7230 | 846 |
| 339 | 20230628 | 130700 | 2662643220 | 7240 | 7250 | 7250 | 7240 | 189 |
| 340 | 20230628 | 130600 | 2661273560 | 7250 | 7260 | 7260 | 7250 | 258 |
| 341 | 20230628 | 130500 | 2659402800 | 7260 | 7270 | 7280 | 7260 | 60 |
| 342 | 20230628 | 130400 | 2658966700 | 7280 | 7270 | 7290 | 7270 | 90 |
| 343 | 20230628 | 130300 | 2658311800 | 7290 | 7260 | 7290 | 7260 | 595 |
| 344 | 20230628 | 130200 | 2653992060 | 7260 | 7230 | 7270 | 7230 | 1330 |
| 345 | 20230628 | 130100 | 2644323790 | 7230 | 7240 | 7270 | 7220 | 88 |
| 346 | 20230628 | 130000 | 2643687270 | 7240 | 7220 | 7270 | 7220 | 223 |
| 347 | 20230628 | 125900 | 2642072320 | 7220 | 7230 | 7230 | 7220 | 639 |
| 348 | 20230628 | 125800 | 2637453830 | 7260 | 7260 | 7270 | 7230 | 587 |
| 349 | 20230628 | 125700 | 2633197200 | 7270 | 7270 | 7290 | 7240 | 336 |
| 350 | 20230628 | 125600 | 2630757280 | 7270 | 7280 | 7290 | 7260 | 2575 |
| 351 | 20230628 | 125500 | 2612044030 | 7280 | 7290 | 7290 | 7280 | 582 |
| 352 | 20230628 | 125400 | 2607805610 | 7290 | 7280 | 7290 | 7270 | 319 |
| 353 | 20230628 | 125300 | 2605481790 | 7280 | 7280 | 7300 | 7280 | 172 |
| 354 | 20230628 | 125200 | 2604229500 | 7280 | 7290 | 7310 | 7280 | 2169 |
| 355 | 20230628 | 125100 | 2588386600 | 7290 | 7280 | 7300 | 7280 | 433 |
| 356 | 20230628 | 125000 | 2585229770 | 7290 | 7300 | 7310 | 7290 | 3327 |
| 357 | 20230628 | 124900 | 2560927000 | 7300 | 7290 | 7310 | 7290 | 2804 |
| 358 | 20230628 | 124800 | 2540459250 | 7290 | 7300 | 7300 | 7290 | 1315 |
| 359 | 20230628 | 124700 | 2530866680 | 7300 | 7270 | 7300 | 7270 | 4146 |
| 360 | 20230628 | 124600 | 2500658470 | 7270 | 7270 | 7270 | 7260 | 334 |
| 361 | 20230628 | 124500 | 2498230410 | 7280 | 7280 | 7290 | 7280 | 405 |
| 362 | 20230628 | 124400 | 2495281990 | 7280 | 7270 | 7280 | 7270 | 647 |
| 363 | 20230628 | 124300 | 2490572110 | 7280 | 7280 | 7290 | 7270 | 1288 |
| 364 | 20230628 | 124200 | 2481190570 | 7280 | 7270 | 7280 | 7270 | 517 |
| 365 | 20230628 | 124100 | 2477431890 | 7280 | 7250 | 7290 | 7230 | 3740 |
| 366 | 20230628 | 124000 | 2450234400 | 7240 | 7260 | 7270 | 7240 | 1888 |
| 367 | 20230628 | 123900 | 2436516810 | 7250 | 7210 | 7250 | 7210 | 3026 |
| 368 | 20230628 | 123800 | 2414589570 | 7210 | 7220 | 7220 | 7200 | 166 |
| 369 | 20230628 | 123700 | 2413393670 | 7230 | 7190 | 7230 | 7190 | 1015 |
| 370 | 20230628 | 123600 | 2406095350 | 7190 | 7190 | 7200 | 7180 | 220 |
| 371 | 20230628 | 123500 | 2404514580 | 7180 | 7200 | 7210 | 7180 | 915 |
| 372 | 20230628 | 123400 | 2397929970 | 7200 | 7200 | 7200 | 7200 | 246 |
| 373 | 20230628 | 123300 | 2396158770 | 7180 | 7230 | 7230 | 7180 | 5621 |
| 374 | 20230628 | 123200 | 2355650810 | 7230 | 7230 | 7230 | 7230 | 235 |
| 375 | 20230628 | 123100 | 2353951760 | 7240 | 7240 | 7240 | 7240 | 33 |
| 376 | 20230628 | 123000 | 2353712840 | 7240 | 7240 | 7250 | 7240 | 178 |
| 377 | 20230628 | 122900 | 2352423930 | 7240 | 7250 | 7250 | 7240 | 81 |
| 378 | 20230628 | 122800 | 2351836690 | 7260 | 7250 | 7260 | 7250 | 285 |
| 379 | 20230628 | 122700 | 2349770130 | 7260 | 7260 | 7260 | 7240 | 157 |
| 380 | 20230628 | 122600 | 2348630610 | 7260 | 7250 | 7270 | 7250 | 529 |
| 381 | 20230628 | 122500 | 2344789820 | 7250 | 7250 | 7250 | 7220 | 723 |
| 382 | 20230628 | 122400 | 2339554590 | 7250 | 7260 | 7270 | 7250 | 509 |
| 383 | 20230628 | 122300 | 2335859710 | 7260 | 7240 | 7260 | 7240 | 940 |
| 384 | 20230628 | 122200 | 2329036320 | 7250 | 7240 | 7260 | 7240 | 814 |
| 385 | 20230628 | 122100 | 2323138220 | 7240 | 7230 | 7240 | 7230 | 717 |
| 386 | 20230628 | 122000 | 2317951700 | 7230 | 7230 | 7230 | 7230 | 56 |
| 387 | 20230628 | 121900 | 2317546820 | 7230 | 7210 | 7230 | 7200 | 1302 |
| 388 | 20230628 | 121800 | 2308167100 | 7230 | 7220 | 7230 | 7220 | 399 |
| 389 | 20230628 | 121700 | 2305282780 | 7200 | 7180 | 7220 | 7180 | 381 |
| 390 | 20230628 | 121600 | 2302540720 | 7200 | 7210 | 7210 | 7180 | 199 |
| 391 | 20230628 | 121500 | 2301109790 | 7210 | 7200 | 7220 | 7190 | 491 |
| 392 | 20230628 | 121400 | 2297571790 | 7190 | 7220 | 7220 | 7190 | 930 |
| 393 | 20230628 | 121300 | 2290867190 | 7220 | 7220 | 7220 | 7220 | 15 |
| 394 | 20230628 | 121200 | 2290758890 | 7210 | 7230 | 7230 | 7210 | 237 |
| 395 | 20230628 | 121100 | 2289047580 | 7230 | 7220 | 7230 | 7220 | 1008 |
| 396 | 20230628 | 121000 | 2281768590 | 7220 | 7220 | 7220 | 7220 | 10 |
| 397 | 20230628 | 120900 | 2281696390 | 7220 | 7220 | 7220 | 7210 | 243 |
| 398 | 20230628 | 120800 | 2279941980 | 7220 | 7210 | 7220 | 7210 | 94 |
| 399 | 20230628 | 120700 | 2279263470 | 7210 | 7210 | 7210 | 7210 | 14 |
| 400 | 20230628 | 120600 | 2279162530 | 7210 | 7220 | 7220 | 7210 | 35 |
| 401 | 20230628 | 120500 | 2278909890 | 7220 | 7220 | 7220 | 7210 | 244 |
| 402 | 20230628 | 120400 | 2277148800 | 7220 | 7180 | 7220 | 7180 | 1527 |
| 403 | 20230628 | 120300 | 2266160000 | 7170 | 7170 | 7170 | 7170 | 100 |
| 404 | 20230628 | 120200 | 2265443000 | 7170 | 7170 | 7170 | 7170 | 1 |
| 405 | 20230628 | 120100 | 2265435830 | 7180 | 7180 | 7180 | 7150 | 822 |
| 406 | 20230628 | 120000 | 2259545790 | 7170 | 7160 | 7170 | 7150 | 2661 |
| 407 | 20230628 | 115900 | 2240493060 | 7160 | 7180 | 7180 | 7160 | 315 |
| 408 | 20230628 | 115800 | 2238234270 | 7180 | 7180 | 7190 | 7180 | 314 |
| 409 | 20230628 | 115700 | 2235979550 | 7180 | 7190 | 7190 | 7180 | 177 |
| 410 | 20230628 | 115600 | 2234707570 | 7200 | 7200 | 7200 | 7200 | 393 |
| 411 | 20230628 | 115500 | 2231877970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 412 | 20230628 | 115400 | 2231877970 | 7220 | 7220 | 7220 | 7220 | 112 |
| 413 | 20230628 | 115300 | 2231069330 | 7220 | 7220 | 7220 | 7220 | 122 |
| 414 | 20230628 | 115200 | 2230188490 | 7210 | 7190 | 7210 | 7190 | 876 |
| 415 | 20230628 | 115100 | 2223876470 | 7180 | 7180 | 7180 | 7180 | 9 |
| 416 | 20230628 | 115000 | 2223811850 | 7190 | 7190 | 7190 | 7190 | 2 |
| 417 | 20230628 | 114900 | 2223797470 | 7170 | 7170 | 7170 | 7170 | 911 |
| 418 | 20230628 | 114800 | 2217265600 | 7170 | 7170 | 7170 | 7170 | 3 |
| 419 | 20230628 | 114700 | 2217244090 | 7190 | 7200 | 7210 | 7170 | 95 |
| 420 | 20230628 | 114600 | 2216562060 | 7180 | 7190 | 7190 | 7180 | 3 |
| 421 | 20230628 | 114500 | 2216540510 | 7170 | 7170 | 7190 | 7170 | 147 |
| 422 | 20230628 | 114400 | 2215486440 | 7170 | 7210 | 7210 | 7170 | 3795 |
| 423 | 20230628 | 114300 | 2188266010 | 7200 | 7200 | 7200 | 7200 | 20 |
| 424 | 20230628 | 114200 | 2188122010 | 7200 | 7190 | 7200 | 7190 | 479 |
| 425 | 20230628 | 114100 | 2184674040 | 7190 | 7190 | 7200 | 7190 | 434 |
| 426 | 20230628 | 114000 | 2181553080 | 7210 | 7200 | 7210 | 7200 | 51 |
| 427 | 20230628 | 113900 | 2181185870 | 7210 | 7210 | 7210 | 7210 | 11 |
| 428 | 20230628 | 113800 | 2181106560 | 7210 | 7220 | 7220 | 7210 | 15 |
| 429 | 20230628 | 113700 | 2180998270 | 7220 | 7230 | 7230 | 7220 | 29 |
| 430 | 20230628 | 113600 | 2180788770 | 7230 | 7230 | 7230 | 7230 | 176 |
| 431 | 20230628 | 113500 | 2179516290 | 7240 | 7220 | 7240 | 7220 | 382 |
| 432 | 20230628 | 113400 | 2176754440 | 7220 | 7220 | 7230 | 7220 | 278 |
| 433 | 20230628 | 113300 | 2174747230 | 7210 | 7200 | 7210 | 7200 | 328 |
| 434 | 20230628 | 113200 | 2172384030 | 7200 | 7200 | 7200 | 7200 | 35 |
| 435 | 20230628 | 113100 | 2172132030 | 7200 | 7200 | 7200 | 7200 | 170 |
| 436 | 20230628 | 113000 | 2170908030 | 7210 | 7210 | 7210 | 7190 | 19 |
| 437 | 20230628 | 112900 | 2170771140 | 7230 | 7200 | 7230 | 7200 | 52 |
| 438 | 20230628 | 112800 | 2170395300 | 7230 | 7230 | 7230 | 7180 | 434 |
| 439 | 20230628 | 112700 | 2167273020 | 7220 | 7230 | 7240 | 7220 | 91 |
| 440 | 20230628 | 112600 | 2166614660 | 7230 | 7210 | 7230 | 7210 | 758 |
| 441 | 20230628 | 112500 | 2161139730 | 7220 | 7220 | 7220 | 7220 | 178 |
| 442 | 20230628 | 112400 | 2159854570 | 7230 | 7230 | 7230 | 7220 | 724 |
| 443 | 20230628 | 112300 | 2154621380 | 7230 | 7200 | 7230 | 7200 | 602 |
| 444 | 20230628 | 112200 | 2150281130 | 7210 | 7210 | 7210 | 7210 | 8 |
| 445 | 20230628 | 112100 | 2150223450 | 7200 | 7190 | 7200 | 7170 | 13 |
| 446 | 20230628 | 112000 | 2150130080 | 7210 | 7200 | 7210 | 7160 | 2470 |
| 447 | 20230628 | 111900 | 2132392830 | 7200 | 7210 | 7210 | 7200 | 11 |
| 448 | 20230628 | 111800 | 2132313620 | 7210 | 7210 | 7210 | 7200 | 169 |
| 449 | 20230628 | 111700 | 2131095330 | 7210 | 7210 | 7240 | 7210 | 213 |
| 450 | 20230628 | 111600 | 2129557040 | 7200 | 7200 | 7200 | 7200 | 101 |
| 451 | 20230628 | 111500 | 2128829840 | 7210 | 7180 | 7210 | 7180 | 64 |
| 452 | 20230628 | 111400 | 2128369080 | 7180 | 7190 | 7200 | 7180 | 714 |
| 453 | 20230628 | 111300 | 2123231720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 454 | 20230628 | 111200 | 2123231720 | 7180 | 7180 | 7180 | 7180 | 3 |
| 455 | 20230628 | 111100 | 2123210180 | 7180 | 7180 | 7180 | 7170 | 916 |
| 456 | 20230628 | 111000 | 2116635080 | 7180 | 7180 | 7180 | 7180 | 213 |
| 457 | 20230628 | 110900 | 2115105740 | 7210 | 7190 | 7210 | 7160 | 1414 |
| 458 | 20230628 | 110800 | 2104962700 | 7210 | 7200 | 7210 | 7200 | 23 |
| 459 | 20230628 | 110700 | 2104796910 | 7220 | 7200 | 7220 | 7200 | 545 |
| 460 | 20230628 | 110600 | 2100872690 | 7200 | 7210 | 7220 | 7200 | 1138 |
| 461 | 20230628 | 110500 | 2092667120 | 7210 | 7230 | 7230 | 7210 | 705 |
| 462 | 20230628 | 110400 | 2087582850 | 7210 | 7220 | 7240 | 7200 | 384 |
| 463 | 20230628 | 110300 | 2084810050 | 7230 | 7190 | 7230 | 7190 | 1195 |
| 464 | 20230628 | 110200 | 2076217280 | 7190 | 7240 | 7240 | 7180 | 1808 |
| 465 | 20230628 | 110100 | 2063214830 | 7240 | 7200 | 7240 | 7190 | 852 |
| 466 | 20230628 | 110000 | 2057085170 | 7240 | 7220 | 7240 | 7220 | 1632 |
| 467 | 20230628 | 105900 | 2045269970 | 7250 | 7260 | 7260 | 7220 | 1765 |
| 468 | 20230628 | 105800 | 2032488060 | 7260 | 7260 | 7300 | 7240 | 6508 |
| 469 | 20230628 | 105700 | 1985061190 | 7260 | 7280 | 7280 | 7260 | 1080 |
| 470 | 20230628 | 105600 | 1977208490 | 7290 | 7270 | 7290 | 7270 | 5345 |
| 471 | 20230628 | 105500 | 1938321550 | 7270 | 7190 | 7270 | 7190 | 3519 |
| 472 | 20230628 | 105400 | 1912800400 | 7210 | 7210 | 7220 | 7210 | 2101 |
| 473 | 20230628 | 105300 | 1897634010 | 7210 | 7180 | 7220 | 7180 | 511 |
| 474 | 20230628 | 105200 | 1893955480 | 7180 | 7200 | 7200 | 7180 | 1659 |
| 475 | 20230628 | 105100 | 1882036220 | 7200 | 7220 | 7220 | 7200 | 217 |
| 476 | 20230628 | 105000 | 1880471820 | 7220 | 7200 | 7220 | 7200 | 1947 |
| 477 | 20230628 | 104900 | 1866451410 | 7210 | 7210 | 7220 | 7210 | 231 |
| 478 | 20230628 | 104800 | 1864785850 | 7210 | 7220 | 7220 | 7210 | 71 |
| 479 | 20230628 | 104700 | 1864273500 | 7220 | 7210 | 7220 | 7210 | 17 |
| 480 | 20230628 | 104600 | 1864150770 | 7210 | 7210 | 7210 | 7200 | 84 |
| 481 | 20230628 | 104500 | 1863545810 | 7210 | 7210 | 7210 | 7180 | 603 |
| 482 | 20230628 | 104400 | 1859208270 | 7210 | 7220 | 7230 | 7190 | 608 |
| 483 | 20230628 | 104300 | 1854827980 | 7210 | 7240 | 7240 | 7210 | 513 |
| 484 | 20230628 | 104200 | 1851124860 | 7240 | 7220 | 7260 | 7220 | 1966 |
| 485 | 20230628 | 104100 | 1836907460 | 7220 | 7210 | 7220 | 7210 | 83 |
| 486 | 20230628 | 104000 | 1836308300 | 7210 | 7200 | 7220 | 7200 | 371 |
| 487 | 20230628 | 103900 | 1833633760 | 7210 | 7180 | 7210 | 7180 | 375 |
| 488 | 20230628 | 103800 | 1830939030 | 7160 | 7170 | 7170 | 7160 | 32 |
| 489 | 20230628 | 103700 | 1830709610 | 7170 | 7160 | 7190 | 7140 | 1051 |
| 490 | 20230628 | 103600 | 1823201030 | 7160 | 7150 | 7160 | 7150 | 172 |
| 491 | 20230628 | 103500 | 1821971010 | 7150 | 7150 | 7170 | 7150 | 319 |
| 492 | 20230628 | 103400 | 1819690120 | 7190 | 7160 | 7190 | 7130 | 1117 |
| 493 | 20230628 | 103300 | 1811709320 | 7160 | 7170 | 7180 | 7160 | 260 |
| 494 | 20230628 | 103200 | 1809846410 | 7160 | 7150 | 7190 | 7150 | 516 |
| 495 | 20230628 | 103100 | 1806151730 | 7150 | 7180 | 7220 | 7150 | 1111 |
| 496 | 20230628 | 103000 | 1798162430 | 7160 | 7140 | 7200 | 7140 | 1175 |
| 497 | 20230628 | 102900 | 1789770100 | 7140 | 7160 | 7160 | 7140 | 1452 |
| 498 | 20230628 | 102800 | 1779387990 | 7170 | 7160 | 7170 | 7150 | 2627 |
| 499 | 20230628 | 102700 | 1760583700 | 7160 | 7210 | 7210 | 7160 | 1129 |
| 500 | 20230628 | 102600 | 1752482040 | 7210 | 7250 | 7250 | 7200 | 4489 |
| 501 | 20230628 | 102500 | 1719955170 | 7250 | 7200 | 7250 | 7200 | 7042 |
| 502 | 20230628 | 102400 | 1669049090 | 7210 | 7120 | 7210 | 7120 | 4154 |
| 503 | 20230628 | 102300 | 1639324370 | 7130 | 7150 | 7150 | 7120 | 2624 |
| 504 | 20230628 | 102200 | 1620610040 | 7140 | 7160 | 7180 | 7130 | 6878 |
| 505 | 20230628 | 102100 | 1571478870 | 7160 | 7210 | 7210 | 7160 | 3217 |
| 506 | 20230628 | 102000 | 1548379310 | 7210 | 7200 | 7220 | 7190 | 547 |
| 507 | 20230628 | 101900 | 1544437060 | 7200 | 7210 | 7230 | 7170 | 1742 |
| 508 | 20230628 | 101800 | 1531909460 | 7210 | 7220 | 7250 | 7210 | 2570 |
| 509 | 20230628 | 101700 | 1513339520 | 7220 | 7180 | 7250 | 7180 | 2597 |
| 510 | 20230628 | 101600 | 1494580050 | 7200 | 7270 | 7280 | 7170 | 2555 |
| 511 | 20230628 | 101500 | 1476122620 | 7270 | 7160 | 7270 | 7160 | 8401 |
| 512 | 20230628 | 101400 | 1415510280 | 7160 | 7170 | 7180 | 7160 | 367 |
| 513 | 20230628 | 101300 | 1412879160 | 7170 | 7200 | 7200 | 7160 | 2010 |
| 514 | 20230628 | 101200 | 1398458140 | 7200 | 7170 | 7200 | 7170 | 252 |
| 515 | 20230628 | 101100 | 1396646200 | 7190 | 7210 | 7210 | 7170 | 3216 |
| 516 | 20230628 | 101000 | 1373539780 | 7210 | 7230 | 7230 | 7150 | 4549 |
| 517 | 20230628 | 100900 | 1340822030 | 7230 | 7200 | 7240 | 7200 | 2326 |
| 518 | 20230628 | 100800 | 1324015030 | 7200 | 7200 | 7220 | 7190 | 2874 |
| 519 | 20230628 | 100700 | 1303310780 | 7190 | 7210 | 7220 | 7180 | 4027 |
| 520 | 20230628 | 100600 | 1274344330 | 7210 | 7220 | 7230 | 7150 | 3059 |
| 521 | 20230628 | 100500 | 1252291600 | 7220 | 7130 | 7220 | 7110 | 11861 |
| 522 | 20230628 | 100400 | 1167197820 | 7120 | 7130 | 7130 | 7120 | 1919 |
| 523 | 20230628 | 100300 | 1153524170 | 7130 | 7170 | 7170 | 7120 | 4316 |
| 524 | 20230628 | 100200 | 1122738650 | 7170 | 7160 | 7200 | 7150 | 11951 |
| 525 | 20230628 | 100100 | 1036950440 | 7150 | 7130 | 7160 | 7120 | 6805 |
| 526 | 20230628 | 100000 | 988337980 | 7120 | 7120 | 7130 | 7070 | 4168 |
| 527 | 20230628 | 095900 | 958710380 | 7130 | 7070 | 7130 | 7070 | 9386 |
| 528 | 20230628 | 095800 | 892010820 | 7050 | 7040 | 7080 | 7040 | 1736 |
| 529 | 20230628 | 095700 | 879746800 | 7020 | 7050 | 7060 | 6990 | 2413 |
| 530 | 20230628 | 095600 | 862810960 | 7060 | 7070 | 7070 | 7050 | 664 |
| 531 | 20230628 | 095500 | 858122760 | 7070 | 7050 | 7080 | 7050 | 1072 |
| 532 | 20230628 | 095400 | 850544150 | 7060 | 7030 | 7060 | 7030 | 537 |
| 533 | 20230628 | 095300 | 846762160 | 7030 | 7030 | 7050 | 7030 | 1934 |
| 534 | 20230628 | 095200 | 833153770 | 7030 | 7000 | 7030 | 6960 | 3187 |
| 535 | 20230628 | 095100 | 810866230 | 7000 | 7030 | 7030 | 7000 | 1266 |
| 536 | 20230628 | 095000 | 801983630 | 7040 | 7060 | 7070 | 7040 | 2062 |
| 537 | 20230628 | 094900 | 787455040 | 7070 | 7080 | 7080 | 7040 | 3453 |
| 538 | 20230628 | 094800 | 763068030 | 7060 | 7050 | 7100 | 7050 | 3249 |
| 539 | 20230628 | 094700 | 740057230 | 7080 | 7060 | 7090 | 7010 | 14317 |
| 540 | 20230628 | 094600 | 639110450 | 7060 | 6990 | 7090 | 6970 | 16308 |
| 541 | 20230628 | 094500 | 524348450 | 6970 | 6960 | 6990 | 6950 | 1474 |
| 542 | 20230628 | 094400 | 514068310 | 6960 | 6950 | 6960 | 6950 | 540 |
| 543 | 20230628 | 094300 | 510315100 | 6970 | 6980 | 6990 | 6950 | 1244 |
| 544 | 20230628 | 094200 | 501646380 | 6980 | 6950 | 6990 | 6940 | 2752 |
| 545 | 20230628 | 094100 | 482452490 | 6950 | 6890 | 6950 | 6870 | 1444 |
| 546 | 20230628 | 094000 | 472459040 | 6890 | 6910 | 6910 | 6890 | 954 |
| 547 | 20230628 | 093900 | 465879760 | 6900 | 6920 | 6920 | 6900 | 128 |
| 548 | 20230628 | 093800 | 464995150 | 6920 | 6960 | 6970 | 6920 | 2247 |
| 549 | 20230628 | 093700 | 449364860 | 6960 | 6950 | 6960 | 6940 | 1484 |
| 550 | 20230628 | 093600 | 439052870 | 6940 | 6940 | 6960 | 6940 | 1465 |
| 551 | 20230628 | 093500 | 428868920 | 6940 | 6930 | 6960 | 6930 | 2845 |
| 552 | 20230628 | 093400 | 409105010 | 6920 | 6980 | 6980 | 6920 | 2309 |
| 553 | 20230628 | 093300 | 393068670 | 6980 | 6870 | 6980 | 6870 | 14646 |
| 554 | 20230628 | 093200 | 291641270 | 6870 | 6880 | 6880 | 6870 | 173 |
| 555 | 20230628 | 093100 | 290452640 | 6880 | 6850 | 6880 | 6850 | 2458 |
| 556 | 20230628 | 093000 | 273578790 | 6830 | 6830 | 6840 | 6830 | 331 |
| 557 | 20230628 | 092900 | 271315060 | 6830 | 6830 | 6830 | 6820 | 295 |
| 558 | 20230628 | 092800 | 269300550 | 6840 | 6840 | 6840 | 6840 | 400 |
| 559 | 20230628 | 092700 | 266564550 | 6860 | 6860 | 6860 | 6860 | 0 |
| 560 | 20230628 | 092600 | 266564550 | 6860 | 6860 | 6860 | 6860 | 350 |
| 561 | 20230628 | 092500 | 264163550 | 6840 | 6840 | 6860 | 6840 | 502 |
| 562 | 20230628 | 092400 | 260721370 | 6840 | 6790 | 6840 | 6790 | 1044 |
| 563 | 20230628 | 092300 | 253606020 | 6800 | 6810 | 6810 | 6800 | 159 |
| 564 | 20230628 | 092200 | 252524790 | 6790 | 6810 | 6820 | 6780 | 1521 |
| 565 | 20230628 | 092100 | 242194960 | 6810 | 6800 | 6810 | 6800 | 136 |
| 566 | 20230628 | 092000 | 241270150 | 6800 | 6810 | 6810 | 6800 | 283 |
| 567 | 20230628 | 091900 | 239343420 | 6810 | 6810 | 6810 | 6810 | 207 |
| 568 | 20230628 | 091800 | 237933750 | 6810 | 6800 | 6810 | 6780 | 2200 |
| 569 | 20230628 | 091700 | 222978470 | 6800 | 6840 | 6840 | 6800 | 2322 |
| 570 | 20230628 | 091600 | 207142890 | 6840 | 6850 | 6850 | 6840 | 238 |
| 571 | 20230628 | 091500 | 205514710 | 6840 | 6850 | 6850 | 6840 | 499 |
| 572 | 20230628 | 091400 | 202097880 | 6850 | 6850 | 6850 | 6850 | 315 |
| 573 | 20230628 | 091300 | 199940130 | 6850 | 6850 | 6850 | 6850 | 481 |
| 574 | 20230628 | 091200 | 196645280 | 6850 | 6880 | 6880 | 6850 | 410 |
| 575 | 20230628 | 091100 | 193831840 | 6840 | 6890 | 6890 | 6840 | 3133 |
| 576 | 20230628 | 091000 | 172322990 | 6900 | 6880 | 6900 | 6880 | 50 |
| 577 | 20230628 | 090900 | 171978070 | 6880 | 6880 | 6910 | 6870 | 1565 |
| 578 | 20230628 | 090800 | 161200460 | 6910 | 6900 | 6950 | 6880 | 5851 |
| 579 | 20230628 | 090700 | 120721610 | 6900 | 6910 | 6910 | 6870 | 1421 |
| 580 | 20230628 | 090600 | 110914780 | 6900 | 6860 | 6900 | 6860 | 3846 |
| 581 | 20230628 | 090500 | 84445110 | 6870 | 6850 | 6870 | 6840 | 1712 |
| 582 | 20230628 | 090400 | 72711870 | 6840 | 6830 | 6840 | 6800 | 564 |
| 583 | 20230628 | 090300 | 68868850 | 6860 | 6800 | 6860 | 6800 | 4261 |
| 584 | 20230628 | 090200 | 39759120 | 6800 | 6780 | 6800 | 6750 | 2397 |
| 585 | 20230628 | 090100 | 23490660 | 6770 | 6770 | 6770 | 6750 | 1031 |
| 586 | 20230628 | 090000 | 16523890 | 6770 | 6730 | 6770 | 6730 | 2017 |