37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 3 | 20230614 | 212000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20230614 | 211900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20230614 | 211800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20230614 | 211700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20230614 | 211600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20230614 | 211500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20230614 | 211400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20230614 | 211300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20230614 | 211200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20230614 | 211100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20230614 | 211000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20230614 | 210900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20230614 | 210800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20230614 | 210700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20230614 | 210600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20230614 | 210500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20230614 | 210400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20230614 | 210300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20230614 | 210200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20230614 | 210100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20230614 | 210000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20230614 | 205900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20230614 | 205800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20230614 | 205700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20230614 | 205600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20230614 | 205500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20230614 | 205400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20230614 | 205300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20230614 | 205200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20230614 | 205100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 33 | 20230614 | 205000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20230614 | 204900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20230614 | 204800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20230614 | 204700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20230614 | 204600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20230614 | 204500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20230614 | 204400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20230614 | 204300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20230614 | 204200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20230614 | 204100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20230614 | 204000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20230614 | 203900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20230614 | 203800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20230614 | 203700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20230614 | 203600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20230614 | 203500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20230614 | 203400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20230614 | 203300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20230614 | 203200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20230614 | 203100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20230614 | 203000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20230614 | 202900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20230614 | 202800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20230614 | 202700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20230614 | 202600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20230614 | 202500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20230614 | 202400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20230614 | 202300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20230614 | 202200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20230614 | 202100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 63 | 20230614 | 202000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20230614 | 201900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20230614 | 201800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20230614 | 201700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20230614 | 201600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20230614 | 201500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20230614 | 201400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20230614 | 201300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20230614 | 201200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20230614 | 201100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20230614 | 201000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20230614 | 200900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20230614 | 200800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20230614 | 200700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20230614 | 200600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20230614 | 200500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20230614 | 200400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20230614 | 200300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20230614 | 200200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20230614 | 200100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20230614 | 200000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20230614 | 195900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20230614 | 195800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20230614 | 195700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20230614 | 195600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20230614 | 195500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20230614 | 195400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20230614 | 195300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20230614 | 195200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20230614 | 195100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 93 | 20230614 | 195000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20230614 | 194900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20230614 | 194800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20230614 | 194700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20230614 | 194600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20230614 | 194500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20230614 | 194400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20230614 | 194300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20230614 | 194200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20230614 | 194100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20230614 | 194000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20230614 | 193900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20230614 | 193800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20230614 | 193700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20230614 | 193600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20230614 | 193500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20230614 | 193400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20230614 | 193300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20230614 | 193200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20230614 | 193100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20230614 | 193000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20230614 | 192900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20230614 | 192800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20230614 | 192700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20230614 | 192600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20230614 | 192500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20230614 | 192400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20230614 | 192300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20230614 | 192200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20230614 | 192100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 123 | 20230614 | 192000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20230614 | 191900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20230614 | 191800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20230614 | 191700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20230614 | 191600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20230614 | 191500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20230614 | 191400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20230614 | 191300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20230614 | 191200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20230614 | 191100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20230614 | 191000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20230614 | 190900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20230614 | 190800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20230614 | 190700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20230614 | 190600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20230614 | 190500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20230614 | 190400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20230614 | 190300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20230614 | 190200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20230614 | 190100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20230614 | 190000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20230614 | 185900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20230614 | 185800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20230614 | 185700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20230614 | 185600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20230614 | 185500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20230614 | 185400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20230614 | 185300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20230614 | 185200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20230614 | 185100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 153 | 20230614 | 185000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20230614 | 184900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20230614 | 184800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20230614 | 184700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20230614 | 184600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20230614 | 184500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20230614 | 184400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20230614 | 184300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20230614 | 184200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20230614 | 184100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20230614 | 184000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20230614 | 183900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20230614 | 183800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20230614 | 183700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20230614 | 183600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20230614 | 183500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20230614 | 183400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20230614 | 183300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20230614 | 183200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20230614 | 183100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20230614 | 183000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20230614 | 182900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20230614 | 182800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20230614 | 182700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20230614 | 182600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20230614 | 182500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20230614 | 182400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20230614 | 182300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20230614 | 182200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20230614 | 182100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 183 | 20230614 | 182000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20230614 | 181900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20230614 | 181800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20230614 | 181700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20230614 | 181600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20230614 | 181500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20230614 | 181400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20230614 | 181300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20230614 | 181200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20230614 | 181100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20230614 | 181000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20230614 | 180900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20230614 | 180800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20230614 | 180700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20230614 | 180600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20230614 | 180500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20230614 | 180400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20230614 | 180300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20230614 | 180200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20230614 | 180100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20230614 | 180000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20230614 | 175900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20230614 | 175800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20230614 | 175700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20230614 | 175600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20230614 | 175500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20230614 | 175400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20230614 | 175300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20230614 | 175200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20230614 | 175100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 213 | 20230614 | 175000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20230614 | 174900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20230614 | 174800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20230614 | 174700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20230614 | 174600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20230614 | 174500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20230614 | 174400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20230614 | 174300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20230614 | 174200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20230614 | 174100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20230614 | 174000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20230614 | 173900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20230614 | 173800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20230614 | 173700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20230614 | 173600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20230614 | 173500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20230614 | 173400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 230 | 20230614 | 173300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 231 | 20230614 | 173200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 232 | 20230614 | 173100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 233 | 20230614 | 173000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 234 | 20230614 | 172900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 235 | 20230614 | 172800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 236 | 20230614 | 172700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 237 | 20230614 | 172600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 238 | 20230614 | 172500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 239 | 20230614 | 172400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 240 | 20230614 | 172300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 241 | 20230614 | 172200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 242 | 20230614 | 172100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 243 | 20230614 | 172000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 244 | 20230614 | 171900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 245 | 20230614 | 171800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 246 | 20230614 | 171700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 247 | 20230614 | 171600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 248 | 20230614 | 171500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 249 | 20230614 | 171400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 250 | 20230614 | 171300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 251 | 20230614 | 171200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 252 | 20230614 | 171100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 253 | 20230614 | 171000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 254 | 20230614 | 170900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 255 | 20230614 | 170800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 256 | 20230614 | 170700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 257 | 20230614 | 170600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 258 | 20230614 | 170500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 259 | 20230614 | 170400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 260 | 20230614 | 170300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 261 | 20230614 | 170200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 262 | 20230614 | 170100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 263 | 20230614 | 170000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 264 | 20230614 | 165900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 265 | 20230614 | 165800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 266 | 20230614 | 165700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 267 | 20230614 | 165600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 268 | 20230614 | 165500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 269 | 20230614 | 165400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 270 | 20230614 | 165300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 271 | 20230614 | 165200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 272 | 20230614 | 165100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 273 | 20230614 | 165000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 274 | 20230614 | 164900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 275 | 20230614 | 164800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 276 | 20230614 | 164700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 277 | 20230614 | 164600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 278 | 20230614 | 164500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 279 | 20230614 | 164400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 280 | 20230614 | 164300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 281 | 20230614 | 164200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 282 | 20230614 | 164100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 283 | 20230614 | 164000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 284 | 20230614 | 163900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 285 | 20230614 | 163800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 286 | 20230614 | 163700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 287 | 20230614 | 163600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 288 | 20230614 | 163500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 289 | 20230614 | 163400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 290 | 20230614 | 163300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 291 | 20230614 | 163200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 292 | 20230614 | 163100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 293 | 20230614 | 163000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 294 | 20230614 | 162900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 295 | 20230614 | 162800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 296 | 20230614 | 162700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 297 | 20230614 | 162600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 298 | 20230614 | 162500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 299 | 20230614 | 162400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 300 | 20230614 | 162300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 301 | 20230614 | 162200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 302 | 20230614 | 162100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 303 | 20230614 | 162000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 304 | 20230614 | 161900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 305 | 20230614 | 161800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 306 | 20230614 | 161700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 307 | 20230614 | 161600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 308 | 20230614 | 161500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 309 | 20230614 | 161400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 310 | 20230614 | 161300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 311 | 20230614 | 161200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 312 | 20230614 | 161100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 313 | 20230614 | 161000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 314 | 20230614 | 160900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 315 | 20230614 | 160800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 316 | 20230614 | 160700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 317 | 20230614 | 160600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 318 | 20230614 | 160500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 319 | 20230614 | 160400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 320 | 20230614 | 160300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 321 | 20230614 | 160200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 322 | 20230614 | 160100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 323 | 20230614 | 160000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 324 | 20230614 | 155900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 325 | 20230614 | 155800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 326 | 20230614 | 155700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 327 | 20230614 | 155600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 328 | 20230614 | 155500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 329 | 20230614 | 155400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 330 | 20230614 | 155300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 331 | 20230614 | 155200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 332 | 20230614 | 155100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 333 | 20230614 | 155000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 334 | 20230614 | 154900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 335 | 20230614 | 154800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 336 | 20230614 | 154700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 337 | 20230614 | 154600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 338 | 20230614 | 154500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 339 | 20230614 | 154400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 340 | 20230614 | 154300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 341 | 20230614 | 154200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 342 | 20230614 | 154100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 343 | 20230614 | 154000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 344 | 20230614 | 153900 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 345 | 20230614 | 153800 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 346 | 20230614 | 153700 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 347 | 20230614 | 153600 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 348 | 20230614 | 153500 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 349 | 20230614 | 153400 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 350 | 20230614 | 153300 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 351 | 20230614 | 153200 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 352 | 20230614 | 153100 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 0 |
| 353 | 20230614 | 153000 | 4014306220 | 1321 | 1321 | 1321 | 1321 | 142819 |
| 354 | 20230614 | 152900 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 355 | 20230614 | 152800 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 356 | 20230614 | 152700 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 357 | 20230614 | 152600 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 358 | 20230614 | 152500 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 359 | 20230614 | 152400 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 360 | 20230614 | 152300 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 361 | 20230614 | 152200 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 362 | 20230614 | 152100 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 363 | 20230614 | 152000 | 3825642321 | 1328 | 1328 | 1328 | 1328 | 0 |
| 364 | 20230614 | 151900 | 3825642321 | 1328 | 1327 | 1331 | 1327 | 14392 |
| 365 | 20230614 | 151800 | 3806524608 | 1327 | 1329 | 1330 | 1327 | 24226 |
| 366 | 20230614 | 151700 | 3774352879 | 1329 | 1330 | 1331 | 1329 | 28724 |
| 367 | 20230614 | 151600 | 3736157095 | 1331 | 1332 | 1332 | 1330 | 23594 |
| 368 | 20230614 | 151500 | 3704755068 | 1332 | 1337 | 1337 | 1332 | 12728 |
| 369 | 20230614 | 151400 | 3687786237 | 1338 | 1337 | 1339 | 1337 | 960 |
| 370 | 20230614 | 151300 | 3686502665 | 1337 | 1337 | 1339 | 1334 | 3316 |
| 371 | 20230614 | 151200 | 3682068632 | 1337 | 1331 | 1337 | 1331 | 65707 |
| 372 | 20230614 | 151100 | 3594603553 | 1331 | 1337 | 1337 | 1330 | 28319 |
| 373 | 20230614 | 151000 | 3556877677 | 1336 | 1340 | 1340 | 1336 | 10634 |
| 374 | 20230614 | 150900 | 3542658440 | 1340 | 1340 | 1340 | 1340 | 257 |
| 375 | 20230614 | 150800 | 3542314060 | 1340 | 1340 | 1340 | 1340 | 1017 |
| 376 | 20230614 | 150700 | 3540951280 | 1340 | 1340 | 1341 | 1336 | 663 |
| 377 | 20230614 | 150600 | 3540062685 | 1340 | 1336 | 1340 | 1336 | 132 |
| 378 | 20230614 | 150500 | 3539886181 | 1335 | 1335 | 1341 | 1335 | 5587 |
| 379 | 20230614 | 150400 | 3532420830 | 1336 | 1335 | 1336 | 1335 | 760 |
| 380 | 20230614 | 150300 | 3531406090 | 1335 | 1333 | 1335 | 1333 | 1590 |
| 381 | 20230614 | 150200 | 3529283752 | 1333 | 1334 | 1334 | 1333 | 1268 |
| 382 | 20230614 | 150100 | 3527593024 | 1336 | 1335 | 1336 | 1335 | 867 |
| 383 | 20230614 | 150000 | 3526435563 | 1335 | 1335 | 1335 | 1335 | 1756 |
| 384 | 20230614 | 145900 | 3524091303 | 1336 | 1336 | 1336 | 1336 | 45 |
| 385 | 20230614 | 145800 | 3524031183 | 1336 | 1334 | 1336 | 1334 | 7336 |
| 386 | 20230614 | 145700 | 3514243521 | 1334 | 1333 | 1334 | 1331 | 13292 |
| 387 | 20230614 | 145600 | 3496527985 | 1333 | 1332 | 1333 | 1332 | 391 |
| 388 | 20230614 | 145500 | 3496006840 | 1332 | 1332 | 1333 | 1331 | 2837 |
| 389 | 20230614 | 145400 | 3492228551 | 1332 | 1332 | 1332 | 1331 | 14345 |
| 390 | 20230614 | 145300 | 3473128785 | 1332 | 1336 | 1336 | 1331 | 34198 |
| 391 | 20230614 | 145200 | 3427559836 | 1335 | 1336 | 1336 | 1335 | 15194 |
| 392 | 20230614 | 145100 | 3407273308 | 1336 | 1344 | 1344 | 1336 | 19757 |
| 393 | 20230614 | 145000 | 3380848420 | 1344 | 1344 | 1344 | 1340 | 1457 |
| 394 | 20230614 | 144900 | 3378890510 | 1344 | 1346 | 1346 | 1339 | 8316 |
| 395 | 20230614 | 144800 | 3367744485 | 1346 | 1345 | 1346 | 1340 | 5753 |
| 396 | 20230614 | 144700 | 3360009210 | 1340 | 1344 | 1346 | 1340 | 16720 |
| 397 | 20230614 | 144600 | 3337585149 | 1345 | 1348 | 1348 | 1345 | 9757 |
| 398 | 20230614 | 144500 | 3324451671 | 1346 | 1347 | 1348 | 1346 | 805 |
| 399 | 20230614 | 144400 | 3323368133 | 1347 | 1348 | 1348 | 1347 | 2329 |
| 400 | 20230614 | 144300 | 3320228650 | 1346 | 1346 | 1346 | 1346 | 2318 |
| 401 | 20230614 | 144200 | 3317108622 | 1347 | 1347 | 1347 | 1347 | 143 |
| 402 | 20230614 | 144100 | 3316916001 | 1347 | 1348 | 1348 | 1347 | 1814 |
| 403 | 20230614 | 144000 | 3314472536 | 1348 | 1343 | 1348 | 1343 | 3708 |
| 404 | 20230614 | 143900 | 3309487800 | 1344 | 1347 | 1347 | 1344 | 16029 |
| 405 | 20230614 | 143800 | 3287935729 | 1347 | 1346 | 1347 | 1346 | 154 |
| 406 | 20230614 | 143700 | 3287728333 | 1346 | 1348 | 1348 | 1346 | 319 |
| 407 | 20230614 | 143600 | 3287298613 | 1347 | 1348 | 1348 | 1347 | 1339 |
| 408 | 20230614 | 143500 | 3285494088 | 1348 | 1347 | 1348 | 1347 | 632 |
| 409 | 20230614 | 143400 | 3284642674 | 1347 | 1348 | 1348 | 1346 | 2761 |
| 410 | 20230614 | 143300 | 3280923740 | 1348 | 1345 | 1348 | 1345 | 972 |
| 411 | 20230614 | 143200 | 3279615004 | 1345 | 1347 | 1347 | 1345 | 2231 |
| 412 | 20230614 | 143100 | 3276613258 | 1347 | 1348 | 1348 | 1347 | 193 |
| 413 | 20230614 | 143000 | 3276353279 | 1348 | 1348 | 1349 | 1348 | 1739 |
| 414 | 20230614 | 142900 | 3274008106 | 1348 | 1349 | 1349 | 1348 | 12 |
| 415 | 20230614 | 142800 | 3273991919 | 1348 | 1348 | 1348 | 1348 | 750 |
| 416 | 20230614 | 142700 | 3272980919 | 1345 | 1345 | 1346 | 1345 | 6512 |
| 417 | 20230614 | 142600 | 3264216116 | 1346 | 1346 | 1346 | 1345 | 581 |
| 418 | 20230614 | 142500 | 3263434430 | 1344 | 1345 | 1346 | 1344 | 1334 |
| 419 | 20230614 | 142400 | 3261640824 | 1345 | 1345 | 1345 | 1345 | 1400 |
| 420 | 20230614 | 142300 | 3259757824 | 1345 | 1348 | 1348 | 1344 | 3348 |
| 421 | 20230614 | 142200 | 3255254808 | 1346 | 1346 | 1346 | 1346 | 450 |
| 422 | 20230614 | 142100 | 3254649108 | 1345 | 1348 | 1348 | 1345 | 2512 |
| 423 | 20230614 | 142000 | 3251268739 | 1348 | 1344 | 1349 | 1344 | 507 |
| 424 | 20230614 | 141900 | 3250585301 | 1343 | 1343 | 1349 | 1343 | 8776 |
| 425 | 20230614 | 141800 | 3238796263 | 1343 | 1347 | 1347 | 1343 | 1000 |
| 426 | 20230614 | 141700 | 3237453103 | 1343 | 1346 | 1347 | 1343 | 3571 |
| 427 | 20230614 | 141600 | 3232647002 | 1347 | 1347 | 1348 | 1347 | 782 |
| 428 | 20230614 | 141500 | 3231593646 | 1347 | 1345 | 1347 | 1343 | 9471 |
| 429 | 20230614 | 141400 | 3218854121 | 1345 | 1345 | 1346 | 1345 | 2258 |
| 430 | 20230614 | 141300 | 3215817009 | 1345 | 1343 | 1345 | 1343 | 427 |
| 431 | 20230614 | 141200 | 3215243148 | 1343 | 1343 | 1345 | 1343 | 12199 |
| 432 | 20230614 | 141100 | 3198856220 | 1340 | 1345 | 1345 | 1338 | 10958 |
| 433 | 20230614 | 141000 | 3184185246 | 1346 | 1340 | 1347 | 1335 | 28631 |
| 434 | 20230614 | 140900 | 3145897977 | 1340 | 1346 | 1347 | 1340 | 56953 |
| 435 | 20230614 | 140800 | 3069461608 | 1346 | 1348 | 1348 | 1345 | 20619 |
| 436 | 20230614 | 140700 | 3041703381 | 1348 | 1349 | 1349 | 1348 | 8490 |
| 437 | 20230614 | 140600 | 3030257856 | 1349 | 1351 | 1351 | 1349 | 23379 |
| 438 | 20230614 | 140500 | 2998701138 | 1351 | 1350 | 1351 | 1350 | 4664 |
| 439 | 20230614 | 140400 | 2992402848 | 1350 | 1351 | 1352 | 1350 | 7872 |
| 440 | 20230614 | 140300 | 2981769783 | 1351 | 1351 | 1352 | 1350 | 16473 |
| 441 | 20230614 | 140200 | 2959523369 | 1352 | 1352 | 1352 | 1351 | 6212 |
| 442 | 20230614 | 140100 | 2951128907 | 1352 | 1354 | 1354 | 1352 | 1792 |
| 443 | 20230614 | 140000 | 2948705200 | 1354 | 1353 | 1354 | 1353 | 700 |
| 444 | 20230614 | 135900 | 2947758099 | 1353 | 1352 | 1353 | 1351 | 5565 |
| 445 | 20230614 | 135800 | 2940236682 | 1351 | 1352 | 1352 | 1351 | 8124 |
| 446 | 20230614 | 135700 | 2929256049 | 1352 | 1351 | 1352 | 1351 | 10476 |
| 447 | 20230614 | 135600 | 2915102972 | 1351 | 1353 | 1353 | 1351 | 41367 |
| 448 | 20230614 | 135500 | 2859178201 | 1352 | 1353 | 1353 | 1352 | 19579 |
| 449 | 20230614 | 135400 | 2832692319 | 1354 | 1354 | 1354 | 1354 | 10 |
| 450 | 20230614 | 135300 | 2832678779 | 1354 | 1353 | 1354 | 1353 | 3774 |
| 451 | 20230614 | 135200 | 2827572411 | 1354 | 1354 | 1354 | 1354 | 1279 |
| 452 | 20230614 | 135100 | 2825840645 | 1354 | 1354 | 1355 | 1353 | 2462 |
| 453 | 20230614 | 135000 | 2822507315 | 1354 | 1354 | 1354 | 1354 | 0 |
| 454 | 20230614 | 134900 | 2822507315 | 1354 | 1355 | 1355 | 1354 | 4588 |
| 455 | 20230614 | 134800 | 2816295126 | 1354 | 1354 | 1356 | 1354 | 501 |
| 456 | 20230614 | 134700 | 2815616761 | 1354 | 1356 | 1356 | 1354 | 20892 |
| 457 | 20230614 | 134600 | 2787328923 | 1354 | 1354 | 1356 | 1354 | 10417 |
| 458 | 20230614 | 134500 | 2773224291 | 1355 | 1354 | 1355 | 1354 | 1041 |
| 459 | 20230614 | 134400 | 2771814727 | 1354 | 1355 | 1355 | 1354 | 3809 |
| 460 | 20230614 | 134300 | 2766653542 | 1355 | 1355 | 1355 | 1354 | 2342 |
| 461 | 20230614 | 134200 | 2763481132 | 1355 | 1357 | 1357 | 1355 | 16141 |
| 462 | 20230614 | 134100 | 2741609877 | 1357 | 1356 | 1357 | 1356 | 300 |
| 463 | 20230614 | 134000 | 2741203067 | 1357 | 1356 | 1357 | 1355 | 4032 |
| 464 | 20230614 | 133900 | 2735737277 | 1356 | 1357 | 1357 | 1356 | 1602 |
| 465 | 20230614 | 133800 | 2733564964 | 1357 | 1357 | 1357 | 1356 | 2515 |
| 466 | 20230614 | 133700 | 2730153409 | 1356 | 1358 | 1358 | 1356 | 3377 |
| 467 | 20230614 | 133600 | 2725570529 | 1358 | 1358 | 1358 | 1356 | 106 |
| 468 | 20230614 | 133500 | 2725426683 | 1358 | 1359 | 1359 | 1356 | 24742 |
| 469 | 20230614 | 133400 | 2691850448 | 1358 | 1359 | 1359 | 1358 | 23 |
| 470 | 20230614 | 133300 | 2691819211 | 1358 | 1358 | 1358 | 1357 | 3835 |
| 471 | 20230614 | 133200 | 2686612976 | 1358 | 1357 | 1358 | 1356 | 955 |
| 472 | 20230614 | 133100 | 2685317051 | 1356 | 1357 | 1358 | 1356 | 6460 |
| 473 | 20230614 | 133000 | 2676554154 | 1357 | 1357 | 1358 | 1357 | 13458 |
| 474 | 20230614 | 132900 | 2658291342 | 1357 | 1358 | 1358 | 1357 | 882 |
| 475 | 20230614 | 132800 | 2657094451 | 1358 | 1357 | 1358 | 1357 | 362 |
| 476 | 20230614 | 132700 | 2656602856 | 1357 | 1358 | 1358 | 1357 | 423 |
| 477 | 20230614 | 132600 | 2656028639 | 1357 | 1358 | 1358 | 1357 | 2538 |
| 478 | 20230614 | 132500 | 2652584568 | 1358 | 1358 | 1358 | 1357 | 3323 |
| 479 | 20230614 | 132400 | 2648074087 | 1359 | 1359 | 1359 | 1359 | 303 |
| 480 | 20230614 | 132300 | 2647662310 | 1359 | 1358 | 1359 | 1358 | 68 |
| 481 | 20230614 | 132200 | 2647569917 | 1359 | 1359 | 1359 | 1359 | 1009 |
| 482 | 20230614 | 132100 | 2646198686 | 1359 | 1358 | 1359 | 1357 | 3153 |
| 483 | 20230614 | 132000 | 2641916525 | 1359 | 1359 | 1359 | 1359 | 18 |
| 484 | 20230614 | 131900 | 2641892063 | 1357 | 1357 | 1359 | 1357 | 2542 |
| 485 | 20230614 | 131800 | 2638442567 | 1360 | 1357 | 1360 | 1357 | 4114 |
| 486 | 20230614 | 131700 | 2632859863 | 1360 | 1357 | 1360 | 1357 | 1030 |
| 487 | 20230614 | 131600 | 2631461275 | 1360 | 1360 | 1360 | 1357 | 31 |
| 488 | 20230614 | 131500 | 2631419196 | 1357 | 1361 | 1361 | 1357 | 8360 |
| 489 | 20230614 | 131400 | 2620073835 | 1358 | 1361 | 1361 | 1358 | 3053 |
| 490 | 20230614 | 131300 | 2615927591 | 1361 | 1360 | 1361 | 1358 | 3226 |
| 491 | 20230614 | 131200 | 2611546631 | 1361 | 1358 | 1361 | 1358 | 1520 |
| 492 | 20230614 | 131100 | 2609481341 | 1358 | 1361 | 1361 | 1358 | 4954 |
| 493 | 20230614 | 131000 | 2602753037 | 1361 | 1360 | 1361 | 1359 | 6 |
| 494 | 20230614 | 130900 | 2602744875 | 1361 | 1359 | 1361 | 1358 | 5728 |
| 495 | 20230614 | 130800 | 2594961393 | 1361 | 1360 | 1361 | 1359 | 3306 |
| 496 | 20230614 | 130700 | 2590466701 | 1361 | 1361 | 1361 | 1360 | 66 |
| 497 | 20230614 | 130600 | 2590376926 | 1361 | 1361 | 1362 | 1361 | 1187 |
| 498 | 20230614 | 130500 | 2588761418 | 1361 | 1362 | 1362 | 1361 | 1013 |
| 499 | 20230614 | 130400 | 2587382715 | 1362 | 1358 | 1362 | 1358 | 89 |
| 500 | 20230614 | 130300 | 2587261849 | 1358 | 1362 | 1362 | 1358 | 11924 |
| 501 | 20230614 | 130200 | 2571038397 | 1362 | 1363 | 1363 | 1362 | 1012 |
| 502 | 20230614 | 130100 | 2569660041 | 1363 | 1364 | 1364 | 1363 | 168 |
| 503 | 20230614 | 130000 | 2569430891 | 1364 | 1364 | 1364 | 1364 | 11 |
| 504 | 20230614 | 125900 | 2569415887 | 1364 | 1364 | 1364 | 1361 | 104 |
| 505 | 20230614 | 125800 | 2569274037 | 1364 | 1363 | 1364 | 1361 | 1946 |
| 506 | 20230614 | 125700 | 2566622675 | 1363 | 1364 | 1364 | 1361 | 5612 |
| 507 | 20230614 | 125600 | 2558978959 | 1363 | 1362 | 1363 | 1362 | 1979 |
| 508 | 20230614 | 125500 | 2556282073 | 1362 | 1362 | 1363 | 1362 | 4559 |
| 509 | 20230614 | 125400 | 2550072543 | 1362 | 1360 | 1362 | 1360 | 6024 |
| 510 | 20230614 | 125300 | 2541872593 | 1361 | 1360 | 1361 | 1360 | 100 |
| 511 | 20230614 | 125200 | 2541736583 | 1359 | 1359 | 1360 | 1359 | 351 |
| 512 | 20230614 | 125100 | 2541259463 | 1359 | 1360 | 1360 | 1359 | 870 |
| 513 | 20230614 | 125000 | 2540076365 | 1360 | 1359 | 1360 | 1358 | 3467 |
| 514 | 20230614 | 124900 | 2535365133 | 1359 | 1360 | 1360 | 1359 | 8434 |
| 515 | 20230614 | 124800 | 2523900667 | 1360 | 1361 | 1361 | 1360 | 17020 |
| 516 | 20230614 | 124700 | 2500738461 | 1361 | 1362 | 1362 | 1361 | 1973 |
| 517 | 20230614 | 124600 | 2498052194 | 1362 | 1361 | 1362 | 1359 | 2443 |
| 518 | 20230614 | 124500 | 2494725893 | 1361 | 1361 | 1361 | 1359 | 3125 |
| 519 | 20230614 | 124400 | 2490475458 | 1362 | 1362 | 1362 | 1361 | 243 |
| 520 | 20230614 | 124300 | 2490144723 | 1362 | 1363 | 1363 | 1360 | 1763 |
| 521 | 20230614 | 124200 | 2487743635 | 1363 | 1360 | 1363 | 1360 | 382 |
| 522 | 20230614 | 124100 | 2487223890 | 1362 | 1362 | 1362 | 1359 | 1260 |
| 523 | 20230614 | 124000 | 2485509985 | 1362 | 1363 | 1363 | 1359 | 7609 |
| 524 | 20230614 | 123900 | 2475161794 | 1363 | 1361 | 1363 | 1361 | 386 |
| 525 | 20230614 | 123800 | 2474636414 | 1363 | 1363 | 1363 | 1363 | 284 |
| 526 | 20230614 | 123700 | 2474249322 | 1363 | 1363 | 1363 | 1362 | 913 |
| 527 | 20230614 | 123600 | 2473005715 | 1363 | 1363 | 1363 | 1360 | 15 |
| 528 | 20230614 | 123500 | 2472985288 | 1363 | 1360 | 1363 | 1360 | 12 |
| 529 | 20230614 | 123400 | 2472968959 | 1363 | 1363 | 1363 | 1359 | 4363 |
| 530 | 20230614 | 123300 | 2467032290 | 1363 | 1365 | 1365 | 1363 | 7986 |
| 531 | 20230614 | 123200 | 2456147012 | 1365 | 1363 | 1365 | 1363 | 3269 |
| 532 | 20230614 | 123100 | 2451688108 | 1364 | 1360 | 1364 | 1360 | 259 |
| 533 | 20230614 | 123000 | 2451335772 | 1360 | 1365 | 1365 | 1360 | 2249 |
| 534 | 20230614 | 122900 | 2448275834 | 1365 | 1365 | 1365 | 1360 | 6464 |
| 535 | 20230614 | 122800 | 2439466962 | 1365 | 1363 | 1365 | 1361 | 5297 |
| 536 | 20230614 | 122700 | 2432248569 | 1363 | 1363 | 1363 | 1363 | 399 |
| 537 | 20230614 | 122600 | 2431704732 | 1361 | 1366 | 1366 | 1360 | 14077 |
| 538 | 20230614 | 122500 | 2412527542 | 1366 | 1365 | 1366 | 1363 | 9296 |
| 539 | 20230614 | 122400 | 2399844035 | 1365 | 1366 | 1366 | 1363 | 9701 |
| 540 | 20230614 | 122300 | 2386616046 | 1365 | 1363 | 1365 | 1363 | 3285 |
| 541 | 20230614 | 122200 | 2382133328 | 1365 | 1366 | 1367 | 1365 | 8332 |
| 542 | 20230614 | 122100 | 2370749781 | 1366 | 1363 | 1366 | 1363 | 9496 |
| 543 | 20230614 | 122000 | 2357791636 | 1364 | 1358 | 1364 | 1357 | 21973 |
| 544 | 20230614 | 121900 | 2327866173 | 1359 | 1359 | 1359 | 1359 | 0 |
| 545 | 20230614 | 121800 | 2327866173 | 1359 | 1355 | 1359 | 1353 | 8530 |
| 546 | 20230614 | 121700 | 2316313097 | 1359 | 1355 | 1359 | 1355 | 111 |
| 547 | 20230614 | 121600 | 2316162648 | 1354 | 1358 | 1358 | 1354 | 2455 |
| 548 | 20230614 | 121500 | 2312836481 | 1359 | 1355 | 1359 | 1354 | 4555 |
| 549 | 20230614 | 121400 | 2306667569 | 1355 | 1356 | 1356 | 1355 | 1442 |
| 550 | 20230614 | 121300 | 2304713229 | 1357 | 1356 | 1357 | 1356 | 252 |
| 551 | 20230614 | 121200 | 2304371515 | 1355 | 1358 | 1358 | 1355 | 1811 |
| 552 | 20230614 | 121100 | 2301916357 | 1358 | 1358 | 1359 | 1358 | 260 |
| 553 | 20230614 | 121000 | 2301563138 | 1358 | 1354 | 1358 | 1354 | 2419 |
| 554 | 20230614 | 120900 | 2298287736 | 1354 | 1359 | 1359 | 1354 | 7977 |
| 555 | 20230614 | 120800 | 2287486628 | 1355 | 1357 | 1357 | 1355 | 16945 |
| 556 | 20230614 | 120700 | 2264516705 | 1357 | 1360 | 1360 | 1356 | 213 |
| 557 | 20230614 | 120600 | 2264227859 | 1356 | 1360 | 1360 | 1356 | 8819 |
| 558 | 20230614 | 120500 | 2252263056 | 1359 | 1360 | 1360 | 1359 | 108 |
| 559 | 20230614 | 120400 | 2252116277 | 1359 | 1360 | 1360 | 1359 | 7 |
| 560 | 20230614 | 120300 | 2252106759 | 1360 | 1357 | 1360 | 1357 | 252 |
| 561 | 20230614 | 120200 | 2251764792 | 1357 | 1360 | 1360 | 1357 | 52 |
| 562 | 20230614 | 120100 | 2251694190 | 1360 | 1357 | 1360 | 1357 | 83 |
| 563 | 20230614 | 120000 | 2251581427 | 1356 | 1356 | 1356 | 1356 | 1 |
| 564 | 20230614 | 115900 | 2251580071 | 1360 | 1358 | 1360 | 1357 | 3833 |
| 565 | 20230614 | 115800 | 2246376449 | 1358 | 1357 | 1358 | 1357 | 2038 |
| 566 | 20230614 | 115700 | 2243608846 | 1358 | 1358 | 1358 | 1356 | 4051 |
| 567 | 20230614 | 115600 | 2238112872 | 1358 | 1357 | 1358 | 1357 | 597 |
| 568 | 20230614 | 115500 | 2237302682 | 1357 | 1357 | 1357 | 1357 | 2287 |
| 569 | 20230614 | 115400 | 2234199223 | 1358 | 1357 | 1358 | 1357 | 105 |
| 570 | 20230614 | 115300 | 2234056643 | 1358 | 1358 | 1358 | 1358 | 151 |
| 571 | 20230614 | 115200 | 2233851585 | 1358 | 1358 | 1358 | 1356 | 6 |
| 572 | 20230614 | 115100 | 2233843445 | 1356 | 1358 | 1358 | 1356 | 8379 |
| 573 | 20230614 | 115000 | 2222478168 | 1358 | 1358 | 1358 | 1358 | 11 |
| 574 | 20230614 | 114900 | 2222463230 | 1358 | 1357 | 1358 | 1356 | 1223 |
| 575 | 20230614 | 114800 | 2220804386 | 1358 | 1358 | 1359 | 1358 | 2024 |
| 576 | 20230614 | 114700 | 2218055739 | 1357 | 1357 | 1357 | 1356 | 4133 |
| 577 | 20230614 | 114600 | 2212450555 | 1357 | 1358 | 1358 | 1357 | 2105 |
| 578 | 20230614 | 114500 | 2209594066 | 1358 | 1357 | 1360 | 1355 | 23928 |
| 579 | 20230614 | 114400 | 2177148596 | 1360 | 1359 | 1360 | 1357 | 9728 |
| 580 | 20230614 | 114300 | 2163942077 | 1359 | 1358 | 1359 | 1358 | 131 |
| 581 | 20230614 | 114200 | 2163764175 | 1358 | 1358 | 1358 | 1358 | 1375 |
| 582 | 20230614 | 114100 | 2161896925 | 1358 | 1360 | 1360 | 1358 | 18 |
| 583 | 20230614 | 114000 | 2161872463 | 1360 | 1360 | 1360 | 1360 | 82 |
| 584 | 20230614 | 113900 | 2161760943 | 1360 | 1360 | 1360 | 1360 | 2 |
| 585 | 20230614 | 113800 | 2161758223 | 1360 | 1360 | 1361 | 1360 | 1866 |
| 586 | 20230614 | 113700 | 2159220461 | 1360 | 1360 | 1360 | 1357 | 11487 |
| 587 | 20230614 | 113600 | 2143617649 | 1360 | 1361 | 1361 | 1360 | 165 |
| 588 | 20230614 | 113500 | 2143393244 | 1361 | 1361 | 1361 | 1360 | 866 |
| 589 | 20230614 | 113400 | 2142215418 | 1361 | 1360 | 1361 | 1360 | 272 |
| 590 | 20230614 | 113300 | 2141845496 | 1361 | 1361 | 1361 | 1360 | 284 |
| 591 | 20230614 | 113200 | 2141459027 | 1361 | 1361 | 1361 | 1361 | 3 |
| 592 | 20230614 | 113100 | 2141454944 | 1360 | 1362 | 1362 | 1360 | 1375 |
| 593 | 20230614 | 113000 | 2139584930 | 1362 | 1362 | 1362 | 1360 | 3243 |
| 594 | 20230614 | 112900 | 2135171152 | 1361 | 1361 | 1361 | 1361 | 126 |
| 595 | 20230614 | 112800 | 2134999666 | 1362 | 1362 | 1362 | 1362 | 40 |
| 596 | 20230614 | 112700 | 2134945186 | 1362 | 1362 | 1362 | 1361 | 4117 |
| 597 | 20230614 | 112600 | 2129338133 | 1362 | 1362 | 1362 | 1362 | 428 |
| 598 | 20230614 | 112500 | 2128755197 | 1362 | 1360 | 1362 | 1360 | 351 |
| 599 | 20230614 | 112400 | 2128277815 | 1360 | 1360 | 1360 | 1360 | 187 |
| 600 | 20230614 | 112300 | 2128023495 | 1362 | 1361 | 1362 | 1359 | 3001 |
| 601 | 20230614 | 112200 | 2123943582 | 1362 | 1362 | 1362 | 1362 | 17 |
| 602 | 20230614 | 112100 | 2123920428 | 1362 | 1362 | 1362 | 1362 | 210 |
| 603 | 20230614 | 112000 | 2123634408 | 1362 | 1362 | 1362 | 1360 | 122 |
| 604 | 20230614 | 111900 | 2123468442 | 1360 | 1360 | 1360 | 1360 | 319 |
| 605 | 20230614 | 111800 | 2123034602 | 1360 | 1360 | 1360 | 1360 | 34 |
| 606 | 20230614 | 111700 | 2122988362 | 1361 | 1362 | 1362 | 1359 | 13 |
| 607 | 20230614 | 111600 | 2122970661 | 1362 | 1362 | 1362 | 1359 | 6678 |
| 608 | 20230614 | 111500 | 2113892950 | 1360 | 1360 | 1360 | 1360 | 493 |
| 609 | 20230614 | 111400 | 2113222470 | 1359 | 1362 | 1362 | 1359 | 291 |
| 610 | 20230614 | 111300 | 2112826881 | 1362 | 1362 | 1362 | 1360 | 1478 |
| 611 | 20230614 | 111200 | 2110813945 | 1360 | 1362 | 1362 | 1360 | 3 |
| 612 | 20230614 | 111100 | 2110809863 | 1358 | 1358 | 1362 | 1358 | 1042 |
| 613 | 20230614 | 111000 | 2109390912 | 1358 | 1361 | 1362 | 1358 | 2242 |
| 614 | 20230614 | 110900 | 2106339521 | 1359 | 1359 | 1359 | 1359 | 7 |
| 615 | 20230614 | 110800 | 2106330008 | 1361 | 1359 | 1361 | 1359 | 1321 |
| 616 | 20230614 | 110700 | 2104534008 | 1359 | 1358 | 1359 | 1358 | 372 |
| 617 | 20230614 | 110600 | 2104028670 | 1358 | 1359 | 1359 | 1357 | 1864 |
| 618 | 20230614 | 110500 | 2101497306 | 1360 | 1360 | 1360 | 1360 | 1567 |
| 619 | 20230614 | 110400 | 2099366186 | 1360 | 1360 | 1360 | 1360 | 11 |
| 620 | 20230614 | 110300 | 2099351226 | 1359 | 1359 | 1359 | 1359 | 681 |
| 621 | 20230614 | 110200 | 2098425747 | 1359 | 1358 | 1359 | 1358 | 908 |
| 622 | 20230614 | 110100 | 2097192475 | 1360 | 1359 | 1360 | 1358 | 1815 |
| 623 | 20230614 | 110000 | 2094726885 | 1358 | 1358 | 1358 | 1358 | 1690 |
| 624 | 20230614 | 105900 | 2092431865 | 1358 | 1357 | 1358 | 1357 | 50 |
| 625 | 20230614 | 105800 | 2092364000 | 1358 | 1359 | 1360 | 1357 | 2833 |
| 626 | 20230614 | 105700 | 2088515438 | 1359 | 1360 | 1361 | 1359 | 2048 |
| 627 | 20230614 | 105600 | 2085731394 | 1360 | 1360 | 1360 | 1360 | 200 |
| 628 | 20230614 | 105500 | 2085459394 | 1360 | 1360 | 1360 | 1360 | 1 |
| 629 | 20230614 | 105400 | 2085458034 | 1358 | 1358 | 1358 | 1357 | 1622 |
| 630 | 20230614 | 105300 | 2083256162 | 1358 | 1360 | 1360 | 1357 | 3500 |
| 631 | 20230614 | 105200 | 2078506158 | 1358 | 1359 | 1359 | 1358 | 3040 |
| 632 | 20230614 | 105100 | 2074377329 | 1360 | 1358 | 1360 | 1358 | 133 |
| 633 | 20230614 | 105000 | 2074196652 | 1358 | 1358 | 1358 | 1358 | 1 |
| 634 | 20230614 | 104900 | 2074195294 | 1357 | 1360 | 1360 | 1357 | 1800 |
| 635 | 20230614 | 104800 | 2071752686 | 1361 | 1361 | 1361 | 1361 | 1502 |
| 636 | 20230614 | 104700 | 2069708464 | 1361 | 1361 | 1361 | 1361 | 21 |
| 637 | 20230614 | 104600 | 2069679883 | 1356 | 1356 | 1361 | 1356 | 1744 |
| 638 | 20230614 | 104500 | 2067314954 | 1356 | 1358 | 1358 | 1356 | 3589 |
| 639 | 20230614 | 104400 | 2062446618 | 1357 | 1358 | 1361 | 1357 | 2031 |
| 640 | 20230614 | 104300 | 2059690465 | 1361 | 1361 | 1361 | 1361 | 2 |
| 641 | 20230614 | 104200 | 2059687743 | 1357 | 1360 | 1361 | 1357 | 1531 |
| 642 | 20230614 | 104100 | 2057606482 | 1360 | 1358 | 1360 | 1357 | 3234 |
| 643 | 20230614 | 104000 | 2053215750 | 1360 | 1361 | 1361 | 1360 | 3246 |
| 644 | 20230614 | 103900 | 2048801050 | 1363 | 1363 | 1363 | 1362 | 76 |
| 645 | 20230614 | 103800 | 2048697512 | 1361 | 1363 | 1363 | 1361 | 352 |
| 646 | 20230614 | 103700 | 2048217972 | 1363 | 1360 | 1363 | 1360 | 5141 |
| 647 | 20230614 | 103600 | 2041222768 | 1360 | 1358 | 1360 | 1358 | 1560 |
| 648 | 20230614 | 103500 | 2039102746 | 1358 | 1358 | 1358 | 1355 | 4694 |
| 649 | 20230614 | 103400 | 2032742007 | 1358 | 1358 | 1358 | 1355 | 7791 |
| 650 | 20230614 | 103300 | 2022185112 | 1358 | 1356 | 1358 | 1355 | 7212 |
| 651 | 20230614 | 103200 | 2012408547 | 1355 | 1357 | 1357 | 1355 | 7737 |
| 652 | 20230614 | 103100 | 2001923845 | 1358 | 1355 | 1358 | 1354 | 5139 |
| 653 | 20230614 | 103000 | 1994960889 | 1355 | 1358 | 1358 | 1355 | 42933 |
| 654 | 20230614 | 102900 | 1936750831 | 1358 | 1358 | 1358 | 1358 | 50 |
| 655 | 20230614 | 102800 | 1936682931 | 1358 | 1358 | 1358 | 1357 | 80 |
| 656 | 20230614 | 102700 | 1936574321 | 1358 | 1358 | 1358 | 1357 | 444 |
| 657 | 20230614 | 102600 | 1935971769 | 1358 | 1358 | 1358 | 1357 | 6112 |
| 658 | 20230614 | 102500 | 1927677429 | 1358 | 1358 | 1358 | 1358 | 244 |
| 659 | 20230614 | 102400 | 1927346077 | 1357 | 1359 | 1359 | 1357 | 3268 |
| 660 | 20230614 | 102300 | 1922905335 | 1360 | 1359 | 1360 | 1359 | 86 |
| 661 | 20230614 | 102200 | 1922788459 | 1359 | 1359 | 1359 | 1359 | 191 |
| 662 | 20230614 | 102100 | 1922528890 | 1358 | 1357 | 1358 | 1357 | 123 |
| 663 | 20230614 | 102000 | 1922361974 | 1359 | 1359 | 1359 | 1359 | 1 |
| 664 | 20230614 | 101900 | 1922360615 | 1356 | 1358 | 1359 | 1356 | 10862 |
| 665 | 20230614 | 101800 | 1907627567 | 1359 | 1357 | 1359 | 1356 | 5839 |
| 666 | 20230614 | 101700 | 1899706612 | 1358 | 1358 | 1359 | 1358 | 4198 |
| 667 | 20230614 | 101600 | 1894005489 | 1359 | 1360 | 1360 | 1358 | 948 |
| 668 | 20230614 | 101500 | 1892717703 | 1360 | 1359 | 1360 | 1358 | 4945 |
| 669 | 20230614 | 101400 | 1886000636 | 1359 | 1360 | 1360 | 1359 | 422 |
| 670 | 20230614 | 101300 | 1885427135 | 1360 | 1360 | 1360 | 1360 | 73 |
| 671 | 20230614 | 101200 | 1885327855 | 1360 | 1359 | 1360 | 1357 | 506 |
| 672 | 20230614 | 101100 | 1884639994 | 1360 | 1359 | 1360 | 1357 | 4153 |
| 673 | 20230614 | 101000 | 1878999075 | 1359 | 1358 | 1359 | 1355 | 32187 |
| 674 | 20230614 | 100900 | 1835347667 | 1358 | 1363 | 1363 | 1358 | 16900 |
| 675 | 20230614 | 100800 | 1812349643 | 1364 | 1363 | 1364 | 1362 | 2330 |
| 676 | 20230614 | 100700 | 1809173850 | 1362 | 1363 | 1363 | 1362 | 1598 |
| 677 | 20230614 | 100600 | 1806997306 | 1362 | 1365 | 1365 | 1362 | 2852 |
| 678 | 20230614 | 100500 | 1803110532 | 1364 | 1364 | 1365 | 1364 | 1036 |
| 679 | 20230614 | 100400 | 1801697417 | 1364 | 1364 | 1364 | 1364 | 2170 |
| 680 | 20230614 | 100300 | 1798737537 | 1364 | 1364 | 1364 | 1362 | 2506 |
| 681 | 20230614 | 100200 | 1795323353 | 1364 | 1364 | 1364 | 1364 | 0 |
| 682 | 20230614 | 100100 | 1795323353 | 1364 | 1361 | 1364 | 1361 | 3515 |
| 683 | 20230614 | 100000 | 1790538918 | 1364 | 1363 | 1364 | 1361 | 1671 |
| 684 | 20230614 | 095900 | 1788261163 | 1363 | 1364 | 1365 | 1363 | 88 |
| 685 | 20230614 | 095800 | 1788141108 | 1364 | 1363 | 1364 | 1361 | 2141 |
| 686 | 20230614 | 095700 | 1785223503 | 1363 | 1364 | 1364 | 1363 | 402 |
| 687 | 20230614 | 095600 | 1784675477 | 1364 | 1364 | 1364 | 1361 | 3805 |
| 688 | 20230614 | 095500 | 1779496452 | 1364 | 1360 | 1364 | 1360 | 162 |
| 689 | 20230614 | 095400 | 1779275840 | 1364 | 1361 | 1364 | 1360 | 8411 |
| 690 | 20230614 | 095300 | 1767828137 | 1361 | 1365 | 1365 | 1360 | 8204 |
| 691 | 20230614 | 095200 | 1756660974 | 1365 | 1366 | 1366 | 1364 | 1591 |
| 692 | 20230614 | 095100 | 1754488041 | 1365 | 1364 | 1366 | 1364 | 2986 |
| 693 | 20230614 | 095000 | 1750412230 | 1364 | 1364 | 1364 | 1363 | 4618 |
| 694 | 20230614 | 094900 | 1744115473 | 1363 | 1362 | 1364 | 1361 | 6304 |
| 695 | 20230614 | 094800 | 1735527489 | 1364 | 1365 | 1365 | 1362 | 7706 |
| 696 | 20230614 | 094700 | 1725023761 | 1365 | 1364 | 1365 | 1362 | 1012 |
| 697 | 20230614 | 094600 | 1723643847 | 1364 | 1364 | 1364 | 1363 | 2002 |
| 698 | 20230614 | 094500 | 1720913294 | 1364 | 1362 | 1365 | 1362 | 3920 |
| 699 | 20230614 | 094400 | 1715569177 | 1361 | 1361 | 1361 | 1360 | 3284 |
| 700 | 20230614 | 094300 | 1711101105 | 1357 | 1364 | 1364 | 1356 | 36510 |
| 701 | 20230614 | 094200 | 1661484795 | 1364 | 1366 | 1366 | 1363 | 3103 |
| 702 | 20230614 | 094100 | 1657253994 | 1366 | 1365 | 1366 | 1363 | 4490 |
| 703 | 20230614 | 094000 | 1651123976 | 1366 | 1360 | 1366 | 1360 | 1727 |
| 704 | 20230614 | 093900 | 1648773882 | 1360 | 1365 | 1365 | 1360 | 8215 |
| 705 | 20230614 | 093800 | 1637600476 | 1366 | 1362 | 1366 | 1360 | 4231 |
| 706 | 20230614 | 093700 | 1631840220 | 1367 | 1361 | 1367 | 1360 | 2657 |
| 707 | 20230614 | 093600 | 1628221037 | 1361 | 1360 | 1361 | 1355 | 15521 |
| 708 | 20230614 | 093500 | 1607162683 | 1360 | 1363 | 1363 | 1359 | 19536 |
| 709 | 20230614 | 093400 | 1580568098 | 1363 | 1369 | 1369 | 1363 | 21259 |
| 710 | 20230614 | 093300 | 1551509975 | 1369 | 1372 | 1374 | 1369 | 7549 |
| 711 | 20230614 | 093200 | 1541166441 | 1372 | 1373 | 1374 | 1372 | 3059 |
| 712 | 20230614 | 093100 | 1536968649 | 1373 | 1375 | 1376 | 1373 | 14239 |
| 713 | 20230614 | 093000 | 1517402354 | 1375 | 1372 | 1377 | 1372 | 10779 |
| 714 | 20230614 | 092900 | 1502577262 | 1373 | 1370 | 1373 | 1370 | 11567 |
| 715 | 20230614 | 092800 | 1486705799 | 1370 | 1370 | 1370 | 1369 | 5928 |
| 716 | 20230614 | 092700 | 1478584710 | 1370 | 1368 | 1370 | 1368 | 9481 |
| 717 | 20230614 | 092600 | 1465607934 | 1368 | 1372 | 1374 | 1368 | 21061 |
| 718 | 20230614 | 092500 | 1436740223 | 1375 | 1374 | 1377 | 1371 | 19555 |
| 719 | 20230614 | 092400 | 1409852508 | 1374 | 1369 | 1374 | 1368 | 28425 |
| 720 | 20230614 | 092300 | 1370904896 | 1369 | 1370 | 1370 | 1367 | 6243 |
| 721 | 20230614 | 092200 | 1362359618 | 1370 | 1368 | 1371 | 1368 | 16612 |
| 722 | 20230614 | 092100 | 1339607937 | 1368 | 1365 | 1368 | 1365 | 4018 |
| 723 | 20230614 | 092000 | 1334115119 | 1366 | 1365 | 1367 | 1364 | 2318 |
| 724 | 20230614 | 091900 | 1330950679 | 1366 | 1365 | 1366 | 1364 | 3529 |
| 725 | 20230614 | 091800 | 1326133395 | 1365 | 1369 | 1370 | 1364 | 14061 |
| 726 | 20230614 | 091700 | 1306931713 | 1365 | 1365 | 1371 | 1363 | 22800 |
| 727 | 20230614 | 091600 | 1275760139 | 1365 | 1353 | 1365 | 1352 | 6246 |
| 728 | 20230614 | 091500 | 1267285643 | 1352 | 1361 | 1361 | 1350 | 45125 |
| 729 | 20230614 | 091400 | 1206085259 | 1361 | 1364 | 1365 | 1361 | 25596 |
| 730 | 20230614 | 091300 | 1171217830 | 1364 | 1367 | 1367 | 1364 | 8065 |
| 731 | 20230614 | 091200 | 1160208933 | 1366 | 1370 | 1370 | 1364 | 8677 |
| 732 | 20230614 | 091100 | 1148331524 | 1370 | 1370 | 1370 | 1362 | 12170 |
| 733 | 20230614 | 091000 | 1131672534 | 1362 | 1364 | 1364 | 1361 | 23298 |
| 734 | 20230614 | 090900 | 1099950380 | 1364 | 1372 | 1372 | 1362 | 39468 |
| 735 | 20230614 | 090800 | 1045977437 | 1372 | 1371 | 1372 | 1369 | 28475 |
| 736 | 20230614 | 090700 | 1006961490 | 1372 | 1372 | 1372 | 1370 | 23263 |
| 737 | 20230614 | 090600 | 975052580 | 1372 | 1381 | 1381 | 1372 | 45798 |
| 738 | 20230614 | 090500 | 912030698 | 1381 | 1384 | 1385 | 1381 | 33685 |
| 739 | 20230614 | 090400 | 865451157 | 1384 | 1382 | 1385 | 1382 | 40871 |
| 740 | 20230614 | 090300 | 808907440 | 1383 | 1392 | 1393 | 1383 | 48956 |
| 741 | 20230614 | 090200 | 741067757 | 1393 | 1376 | 1393 | 1374 | 120442 |
| 742 | 20230614 | 090100 | 574206392 | 1375 | 1387 | 1387 | 1375 | 114733 |
| 743 | 20230614 | 090000 | 415710425 | 1387 | 1385 | 1393 | 1383 | 296735 |