31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 3 | 20230619 | 193400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20230619 | 193300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20230619 | 193200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20230619 | 193100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20230619 | 193000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20230619 | 192900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20230619 | 192800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20230619 | 192700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20230619 | 192600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20230619 | 192500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20230619 | 192400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20230619 | 192300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20230619 | 192200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20230619 | 192100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20230619 | 192000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20230619 | 191900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20230619 | 191800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20230619 | 191700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20230619 | 191600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20230619 | 191500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20230619 | 191400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20230619 | 191300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20230619 | 191200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20230619 | 191100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20230619 | 191000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20230619 | 190900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20230619 | 190800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20230619 | 190700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20230619 | 190600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20230619 | 190500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 33 | 20230619 | 190400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20230619 | 190300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20230619 | 190200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20230619 | 190100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20230619 | 190000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20230619 | 185900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20230619 | 185800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20230619 | 185700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20230619 | 185600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20230619 | 185500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20230619 | 185400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20230619 | 185300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20230619 | 185200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20230619 | 185100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20230619 | 185000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20230619 | 184900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20230619 | 184800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20230619 | 184700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20230619 | 184600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20230619 | 184500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20230619 | 184400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20230619 | 184300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20230619 | 184200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20230619 | 184100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20230619 | 184000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20230619 | 183900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20230619 | 183800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20230619 | 183700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20230619 | 183600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20230619 | 183500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 63 | 20230619 | 183400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20230619 | 183300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20230619 | 183200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20230619 | 183100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20230619 | 183000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20230619 | 182900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20230619 | 182800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20230619 | 182700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20230619 | 182600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20230619 | 182500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20230619 | 182400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20230619 | 182300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20230619 | 182200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20230619 | 182100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20230619 | 182000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20230619 | 181900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20230619 | 181800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20230619 | 181700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20230619 | 181600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20230619 | 181500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20230619 | 181400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20230619 | 181300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20230619 | 181200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20230619 | 181100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20230619 | 181000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20230619 | 180900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20230619 | 180800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20230619 | 180700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20230619 | 180600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20230619 | 180500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 93 | 20230619 | 180400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20230619 | 180300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20230619 | 180200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20230619 | 180100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20230619 | 180000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20230619 | 175900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20230619 | 175800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20230619 | 175700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20230619 | 175600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20230619 | 175500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20230619 | 175400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20230619 | 175300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20230619 | 175200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20230619 | 175100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20230619 | 175000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20230619 | 174900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20230619 | 174800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20230619 | 174700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20230619 | 174600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20230619 | 174500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20230619 | 174400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20230619 | 174300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20230619 | 174200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20230619 | 174100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20230619 | 174000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20230619 | 173900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20230619 | 173800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20230619 | 173700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20230619 | 173600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20230619 | 173500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 123 | 20230619 | 173400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20230619 | 173300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20230619 | 173200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20230619 | 173100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20230619 | 173000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20230619 | 172900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20230619 | 172800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20230619 | 172700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20230619 | 172600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20230619 | 172500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20230619 | 172400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20230619 | 172300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20230619 | 172200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20230619 | 172100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20230619 | 172000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20230619 | 171900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20230619 | 171800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20230619 | 171700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20230619 | 171600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20230619 | 171500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20230619 | 171400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20230619 | 171300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20230619 | 171200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20230619 | 171100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20230619 | 171000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20230619 | 170900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20230619 | 170800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20230619 | 170700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20230619 | 170600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20230619 | 170500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 153 | 20230619 | 170400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20230619 | 170300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20230619 | 170200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20230619 | 170100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20230619 | 170000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20230619 | 165900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20230619 | 165800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20230619 | 165700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20230619 | 165600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20230619 | 165500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20230619 | 165400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20230619 | 165300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20230619 | 165200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20230619 | 165100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20230619 | 165000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20230619 | 164900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20230619 | 164800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20230619 | 164700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20230619 | 164600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20230619 | 164500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20230619 | 164400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20230619 | 164300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20230619 | 164200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20230619 | 164100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20230619 | 164000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20230619 | 163900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20230619 | 163800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20230619 | 163700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20230619 | 163600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20230619 | 163500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 183 | 20230619 | 163400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20230619 | 163300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20230619 | 163200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20230619 | 163100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20230619 | 163000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20230619 | 162900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20230619 | 162800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20230619 | 162700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20230619 | 162600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20230619 | 162500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20230619 | 162400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20230619 | 162300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20230619 | 162200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20230619 | 162100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20230619 | 162000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20230619 | 161900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20230619 | 161800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20230619 | 161700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20230619 | 161600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20230619 | 161500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20230619 | 161400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20230619 | 161300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20230619 | 161200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20230619 | 161100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20230619 | 161000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20230619 | 160900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20230619 | 160800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20230619 | 160700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20230619 | 160600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 212 | 20230619 | 160500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 213 | 20230619 | 160400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 214 | 20230619 | 160300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 215 | 20230619 | 160200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 216 | 20230619 | 160100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 217 | 20230619 | 160000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 218 | 20230619 | 155900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 219 | 20230619 | 155800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 220 | 20230619 | 155700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 221 | 20230619 | 155600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 222 | 20230619 | 155500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 223 | 20230619 | 155400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 224 | 20230619 | 155300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 225 | 20230619 | 155200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 226 | 20230619 | 155100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 227 | 20230619 | 155000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 228 | 20230619 | 154900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 229 | 20230619 | 154800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 230 | 20230619 | 154700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 231 | 20230619 | 154600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 232 | 20230619 | 154500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 233 | 20230619 | 154400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 234 | 20230619 | 154300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 235 | 20230619 | 154200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 236 | 20230619 | 154100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 237 | 20230619 | 154000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 238 | 20230619 | 153900 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 239 | 20230619 | 153800 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 240 | 20230619 | 153700 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 241 | 20230619 | 153600 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 242 | 20230619 | 153500 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 243 | 20230619 | 153400 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 244 | 20230619 | 153300 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 245 | 20230619 | 153200 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 246 | 20230619 | 153100 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 0 |
| 247 | 20230619 | 153000 | 1329708252 | 1351 | 1351 | 1351 | 1351 | 34118 |
| 248 | 20230619 | 152900 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20230619 | 152800 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20230619 | 152700 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20230619 | 152600 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20230619 | 152500 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20230619 | 152400 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20230619 | 152300 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20230619 | 152200 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20230619 | 152100 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20230619 | 152000 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20230619 | 151900 | 1283614834 | 1345 | 1345 | 1345 | 1345 | 2685 |
| 259 | 20230619 | 151800 | 1280003509 | 1345 | 1345 | 1346 | 1344 | 4857 |
| 260 | 20230619 | 151700 | 1273470413 | 1345 | 1344 | 1345 | 1344 | 3581 |
| 261 | 20230619 | 151600 | 1268656049 | 1343 | 1340 | 1343 | 1340 | 8512 |
| 262 | 20230619 | 151500 | 1257237817 | 1340 | 1341 | 1342 | 1340 | 2078 |
| 263 | 20230619 | 151400 | 1254450684 | 1341 | 1341 | 1341 | 1340 | 1265 |
| 264 | 20230619 | 151300 | 1252754423 | 1341 | 1341 | 1341 | 1340 | 985 |
| 265 | 20230619 | 151200 | 1251434420 | 1341 | 1341 | 1341 | 1341 | 8655 |
| 266 | 20230619 | 151100 | 1239828065 | 1342 | 1343 | 1343 | 1342 | 1836 |
| 267 | 20230619 | 151000 | 1237364143 | 1342 | 1342 | 1342 | 1342 | 100 |
| 268 | 20230619 | 150900 | 1237229943 | 1342 | 1342 | 1342 | 1342 | 1832 |
| 269 | 20230619 | 150800 | 1234771399 | 1342 | 1342 | 1342 | 1342 | 2250 |
| 270 | 20230619 | 150700 | 1231751899 | 1342 | 1342 | 1343 | 1342 | 305 |
| 271 | 20230619 | 150600 | 1231342588 | 1341 | 1343 | 1343 | 1341 | 5332 |
| 272 | 20230619 | 150500 | 1224185647 | 1343 | 1342 | 1343 | 1342 | 1494 |
| 273 | 20230619 | 150400 | 1222179456 | 1343 | 1343 | 1343 | 1343 | 2120 |
| 274 | 20230619 | 150300 | 1219332296 | 1342 | 1342 | 1343 | 1342 | 6621 |
| 275 | 20230619 | 150200 | 1210444498 | 1343 | 1342 | 1343 | 1342 | 7 |
| 276 | 20230619 | 150100 | 1210435103 | 1342 | 1343 | 1343 | 1342 | 9143 |
| 277 | 20230619 | 150000 | 1198156281 | 1343 | 1343 | 1343 | 1343 | 179 |
| 278 | 20230619 | 145900 | 1197915884 | 1343 | 1343 | 1343 | 1343 | 117 |
| 279 | 20230619 | 145800 | 1197758753 | 1344 | 1343 | 1344 | 1343 | 2051 |
| 280 | 20230619 | 145700 | 1195002210 | 1344 | 1344 | 1344 | 1343 | 1653 |
| 281 | 20230619 | 145600 | 1192781589 | 1344 | 1344 | 1344 | 1343 | 3640 |
| 282 | 20230619 | 145500 | 1187890429 | 1344 | 1344 | 1345 | 1344 | 1036 |
| 283 | 20230619 | 145400 | 1186497843 | 1344 | 1344 | 1344 | 1343 | 555 |
| 284 | 20230619 | 145300 | 1185752009 | 1344 | 1344 | 1344 | 1343 | 3476 |
| 285 | 20230619 | 145200 | 1181080266 | 1344 | 1344 | 1344 | 1344 | 1482 |
| 286 | 20230619 | 145100 | 1179088458 | 1342 | 1342 | 1344 | 1342 | 9350 |
| 287 | 20230619 | 145000 | 1166535740 | 1342 | 1341 | 1342 | 1341 | 551 |
| 288 | 20230619 | 144900 | 1165796348 | 1341 | 1341 | 1341 | 1341 | 728 |
| 289 | 20230619 | 144800 | 1164820100 | 1341 | 1340 | 1341 | 1340 | 1187 |
| 290 | 20230619 | 144700 | 1163229500 | 1341 | 1341 | 1341 | 1341 | 0 |
| 291 | 20230619 | 144600 | 1163229500 | 1341 | 1341 | 1341 | 1341 | 1 |
| 292 | 20230619 | 144500 | 1163228159 | 1338 | 1341 | 1341 | 1338 | 10319 |
| 293 | 20230619 | 144400 | 1149399776 | 1340 | 1340 | 1340 | 1340 | 2544 |
| 294 | 20230619 | 144300 | 1145990816 | 1340 | 1340 | 1340 | 1340 | 46 |
| 295 | 20230619 | 144200 | 1145929176 | 1339 | 1337 | 1339 | 1337 | 2001 |
| 296 | 20230619 | 144100 | 1143253837 | 1339 | 1338 | 1339 | 1336 | 1765 |
| 297 | 20230619 | 144000 | 1140894102 | 1337 | 1337 | 1338 | 1337 | 1901 |
| 298 | 20230619 | 143900 | 1138352065 | 1338 | 1338 | 1338 | 1338 | 1138 |
| 299 | 20230619 | 143800 | 1136829421 | 1338 | 1337 | 1338 | 1337 | 992 |
| 300 | 20230619 | 143700 | 1135502817 | 1338 | 1336 | 1338 | 1336 | 37 |
| 301 | 20230619 | 143600 | 1135453381 | 1336 | 1336 | 1336 | 1336 | 85 |
| 302 | 20230619 | 143500 | 1135339821 | 1335 | 1336 | 1336 | 1335 | 472 |
| 303 | 20230619 | 143400 | 1134709463 | 1336 | 1336 | 1339 | 1336 | 2963 |
| 304 | 20230619 | 143300 | 1130749105 | 1336 | 1336 | 1336 | 1336 | 329 |
| 305 | 20230619 | 143200 | 1130309561 | 1335 | 1335 | 1335 | 1335 | 18 |
| 306 | 20230619 | 143100 | 1130285531 | 1335 | 1334 | 1335 | 1334 | 3 |
| 307 | 20230619 | 143000 | 1130281527 | 1336 | 1336 | 1336 | 1336 | 10 |
| 308 | 20230619 | 142900 | 1130268167 | 1334 | 1334 | 1334 | 1334 | 243 |
| 309 | 20230619 | 142800 | 1129944005 | 1334 | 1334 | 1334 | 1334 | 0 |
| 310 | 20230619 | 142700 | 1129944005 | 1334 | 1334 | 1334 | 1334 | 228 |
| 311 | 20230619 | 142600 | 1129639853 | 1334 | 1333 | 1334 | 1333 | 2315 |
| 312 | 20230619 | 142500 | 1126552743 | 1333 | 1334 | 1334 | 1333 | 572 |
| 313 | 20230619 | 142400 | 1125789881 | 1336 | 1336 | 1336 | 1336 | 0 |
| 314 | 20230619 | 142300 | 1125789881 | 1336 | 1334 | 1336 | 1333 | 3 |
| 315 | 20230619 | 142200 | 1125785878 | 1336 | 1334 | 1336 | 1334 | 30 |
| 316 | 20230619 | 142100 | 1125745856 | 1337 | 1337 | 1337 | 1337 | 0 |
| 317 | 20230619 | 142000 | 1125745856 | 1337 | 1337 | 1337 | 1337 | 1155 |
| 318 | 20230619 | 141900 | 1124201621 | 1337 | 1337 | 1338 | 1337 | 1140 |
| 319 | 20230619 | 141800 | 1122676441 | 1337 | 1337 | 1337 | 1337 | 1074 |
| 320 | 20230619 | 141700 | 1121240503 | 1331 | 1331 | 1331 | 1331 | 0 |
| 321 | 20230619 | 141600 | 1121240503 | 1331 | 1336 | 1338 | 1331 | 16 |
| 322 | 20230619 | 141500 | 1121219190 | 1338 | 1338 | 1338 | 1338 | 0 |
| 323 | 20230619 | 141400 | 1121219190 | 1338 | 1338 | 1338 | 1338 | 0 |
| 324 | 20230619 | 141300 | 1121219190 | 1338 | 1338 | 1338 | 1338 | 0 |
| 325 | 20230619 | 141200 | 1121219190 | 1338 | 1339 | 1339 | 1337 | 150 |
| 326 | 20230619 | 141100 | 1121018393 | 1340 | 1340 | 1340 | 1330 | 5 |
| 327 | 20230619 | 141000 | 1121011703 | 1330 | 1330 | 1330 | 1330 | 0 |
| 328 | 20230619 | 140900 | 1121011703 | 1330 | 1330 | 1330 | 1330 | 0 |
| 329 | 20230619 | 140800 | 1121011703 | 1330 | 1330 | 1330 | 1330 | 0 |
| 330 | 20230619 | 140700 | 1121011703 | 1330 | 1329 | 1330 | 1329 | 3898 |
| 331 | 20230619 | 140600 | 1115830154 | 1329 | 1328 | 1329 | 1328 | 150 |
| 332 | 20230619 | 140500 | 1115630877 | 1327 | 1328 | 1328 | 1327 | 782 |
| 333 | 20230619 | 140400 | 1114593109 | 1328 | 1328 | 1328 | 1328 | 79 |
| 334 | 20230619 | 140300 | 1114488197 | 1328 | 1328 | 1328 | 1328 | 0 |
| 335 | 20230619 | 140200 | 1114488197 | 1328 | 1328 | 1328 | 1328 | 3330 |
| 336 | 20230619 | 140100 | 1110065957 | 1328 | 1329 | 1329 | 1328 | 8398 |
| 337 | 20230619 | 140000 | 1098912749 | 1329 | 1329 | 1329 | 1329 | 0 |
| 338 | 20230619 | 135900 | 1098912749 | 1329 | 1329 | 1329 | 1329 | 300 |
| 339 | 20230619 | 135800 | 1098514049 | 1329 | 1328 | 1329 | 1328 | 834 |
| 340 | 20230619 | 135700 | 1097406389 | 1328 | 1329 | 1329 | 1328 | 2140 |
| 341 | 20230619 | 135600 | 1094564329 | 1329 | 1329 | 1330 | 1329 | 1220 |
| 342 | 20230619 | 135500 | 1092941948 | 1330 | 1330 | 1330 | 1330 | 0 |
| 343 | 20230619 | 135400 | 1092941948 | 1330 | 1329 | 1330 | 1329 | 2640 |
| 344 | 20230619 | 135300 | 1089431994 | 1330 | 1330 | 1330 | 1329 | 550 |
| 345 | 20230619 | 135200 | 1088700694 | 1330 | 1329 | 1330 | 1329 | 3 |
| 346 | 20230619 | 135100 | 1088696705 | 1328 | 1328 | 1328 | 1328 | 0 |
| 347 | 20230619 | 135000 | 1088696705 | 1328 | 1328 | 1328 | 1328 | 5029 |
| 348 | 20230619 | 134900 | 1082018193 | 1328 | 1332 | 1332 | 1328 | 21670 |
| 349 | 20230619 | 134800 | 1053198002 | 1332 | 1333 | 1333 | 1332 | 3381 |
| 350 | 20230619 | 134700 | 1048691576 | 1334 | 1335 | 1335 | 1334 | 2519 |
| 351 | 20230619 | 134600 | 1045331220 | 1334 | 1334 | 1334 | 1334 | 0 |
| 352 | 20230619 | 134500 | 1045331220 | 1334 | 1334 | 1334 | 1334 | 500 |
| 353 | 20230619 | 134400 | 1044664220 | 1335 | 1335 | 1335 | 1335 | 0 |
| 354 | 20230619 | 134300 | 1044664220 | 1335 | 1335 | 1335 | 1335 | 81 |
| 355 | 20230619 | 134200 | 1044556085 | 1335 | 1335 | 1335 | 1335 | 918 |
| 356 | 20230619 | 134100 | 1043330555 | 1335 | 1335 | 1335 | 1335 | 90 |
| 357 | 20230619 | 134000 | 1043210405 | 1335 | 1335 | 1335 | 1335 | 0 |
| 358 | 20230619 | 133900 | 1043210405 | 1335 | 1335 | 1335 | 1335 | 1301 |
| 359 | 20230619 | 133800 | 1041473570 | 1334 | 1334 | 1334 | 1334 | 0 |
| 360 | 20230619 | 133700 | 1041473570 | 1334 | 1337 | 1337 | 1334 | 10209 |
| 361 | 20230619 | 133600 | 1027844927 | 1336 | 1340 | 1340 | 1336 | 11 |
| 362 | 20230619 | 133500 | 1027830191 | 1336 | 1336 | 1336 | 1336 | 0 |
| 363 | 20230619 | 133400 | 1027830191 | 1336 | 1336 | 1336 | 1336 | 3 |
| 364 | 20230619 | 133300 | 1027826183 | 1336 | 1336 | 1336 | 1336 | 4250 |
| 365 | 20230619 | 133200 | 1022148183 | 1336 | 1337 | 1340 | 1336 | 2491 |
| 366 | 20230619 | 133100 | 1018818091 | 1340 | 1340 | 1340 | 1340 | 0 |
| 367 | 20230619 | 133000 | 1018818091 | 1340 | 1338 | 1340 | 1337 | 580 |
| 368 | 20230619 | 132900 | 1018042558 | 1340 | 1340 | 1340 | 1340 | 0 |
| 369 | 20230619 | 132800 | 1018042558 | 1340 | 1340 | 1340 | 1340 | 0 |
| 370 | 20230619 | 132700 | 1018042558 | 1340 | 1340 | 1340 | 1340 | 510 |
| 371 | 20230619 | 132600 | 1017359158 | 1341 | 1337 | 1341 | 1337 | 200 |
| 372 | 20230619 | 132500 | 1017091457 | 1337 | 1339 | 1339 | 1337 | 861 |
| 373 | 20230619 | 132400 | 1015940280 | 1341 | 1341 | 1341 | 1341 | 0 |
| 374 | 20230619 | 132300 | 1015940280 | 1341 | 1341 | 1341 | 1341 | 74 |
| 375 | 20230619 | 132200 | 1015841046 | 1341 | 1341 | 1341 | 1341 | 743 |
| 376 | 20230619 | 132100 | 1014844683 | 1341 | 1338 | 1341 | 1337 | 4532 |
| 377 | 20230619 | 132000 | 1008780178 | 1338 | 1339 | 1339 | 1338 | 7 |
| 378 | 20230619 | 131900 | 1008770811 | 1337 | 1339 | 1339 | 1337 | 75 |
| 379 | 20230619 | 131800 | 1008670388 | 1338 | 1338 | 1338 | 1338 | 100 |
| 380 | 20230619 | 131700 | 1008536588 | 1338 | 1338 | 1338 | 1338 | 5569 |
| 381 | 20230619 | 131600 | 1001085266 | 1337 | 1337 | 1337 | 1337 | 193 |
| 382 | 20230619 | 131500 | 1000827225 | 1337 | 1336 | 1337 | 1336 | 730 |
| 383 | 20230619 | 131400 | 999851943 | 1336 | 1336 | 1336 | 1336 | 0 |
| 384 | 20230619 | 131300 | 999851943 | 1336 | 1336 | 1336 | 1336 | 201 |
| 385 | 20230619 | 131200 | 999583407 | 1336 | 1336 | 1336 | 1336 | 723 |
| 386 | 20230619 | 131100 | 998617479 | 1336 | 1336 | 1336 | 1336 | 760 |
| 387 | 20230619 | 131000 | 997602119 | 1336 | 1336 | 1336 | 1336 | 7106 |
| 388 | 20230619 | 130900 | 988108503 | 1337 | 1337 | 1337 | 1337 | 305 |
| 389 | 20230619 | 130800 | 987700718 | 1337 | 1338 | 1338 | 1337 | 10019 |
| 390 | 20230619 | 130700 | 974304157 | 1338 | 1339 | 1339 | 1338 | 4031 |
| 391 | 20230619 | 130600 | 968910373 | 1339 | 1339 | 1339 | 1339 | 37 |
| 392 | 20230619 | 130500 | 968860830 | 1338 | 1338 | 1338 | 1338 | 0 |
| 393 | 20230619 | 130400 | 968860830 | 1338 | 1338 | 1338 | 1338 | 0 |
| 394 | 20230619 | 130300 | 968860830 | 1338 | 1338 | 1338 | 1338 | 3500 |
| 395 | 20230619 | 130200 | 964177830 | 1338 | 1338 | 1338 | 1338 | 7543 |
| 396 | 20230619 | 130100 | 954085296 | 1338 | 1338 | 1338 | 1338 | 0 |
| 397 | 20230619 | 130000 | 954085296 | 1338 | 1338 | 1338 | 1338 | 366 |
| 398 | 20230619 | 125900 | 953595588 | 1338 | 1338 | 1338 | 1338 | 500 |
| 399 | 20230619 | 125800 | 952926588 | 1339 | 1339 | 1339 | 1338 | 1912 |
| 400 | 20230619 | 125700 | 950368231 | 1339 | 1339 | 1339 | 1339 | 0 |
| 401 | 20230619 | 125600 | 950368231 | 1339 | 1339 | 1339 | 1339 | 10 |
| 402 | 20230619 | 125500 | 950354841 | 1339 | 1339 | 1339 | 1339 | 10 |
| 403 | 20230619 | 125400 | 950341451 | 1339 | 1338 | 1339 | 1338 | 29 |
| 404 | 20230619 | 125300 | 950302639 | 1338 | 1338 | 1338 | 1338 | 42 |
| 405 | 20230619 | 125200 | 950246443 | 1338 | 1338 | 1338 | 1338 | 0 |
| 406 | 20230619 | 125100 | 950246443 | 1338 | 1339 | 1339 | 1338 | 172 |
| 407 | 20230619 | 125000 | 950016284 | 1338 | 1338 | 1339 | 1338 | 655 |
| 408 | 20230619 | 124900 | 949139743 | 1338 | 1338 | 1338 | 1338 | 2418 |
| 409 | 20230619 | 124800 | 945904459 | 1338 | 1338 | 1338 | 1338 | 0 |
| 410 | 20230619 | 124700 | 945904459 | 1338 | 1338 | 1339 | 1338 | 466 |
| 411 | 20230619 | 124600 | 945280577 | 1339 | 1338 | 1339 | 1338 | 2003 |
| 412 | 20230619 | 124500 | 942600560 | 1339 | 1339 | 1339 | 1339 | 11698 |
| 413 | 20230619 | 124400 | 926936938 | 1340 | 1340 | 1340 | 1340 | 557 |
| 414 | 20230619 | 124300 | 926190558 | 1340 | 1340 | 1340 | 1340 | 5766 |
| 415 | 20230619 | 124200 | 918464118 | 1341 | 1341 | 1341 | 1341 | 30 |
| 416 | 20230619 | 124100 | 918423888 | 1341 | 1339 | 1341 | 1339 | 420 |
| 417 | 20230619 | 124000 | 917861164 | 1341 | 1341 | 1341 | 1341 | 0 |
| 418 | 20230619 | 123900 | 917861164 | 1341 | 1341 | 1341 | 1341 | 499 |
| 419 | 20230619 | 123800 | 917192005 | 1341 | 1341 | 1341 | 1341 | 0 |
| 420 | 20230619 | 123700 | 917192005 | 1341 | 1341 | 1341 | 1341 | 204 |
| 421 | 20230619 | 123600 | 916918441 | 1341 | 1341 | 1341 | 1341 | 6 |
| 422 | 20230619 | 123500 | 916910395 | 1341 | 1341 | 1341 | 1341 | 0 |
| 423 | 20230619 | 123400 | 916910395 | 1341 | 1341 | 1341 | 1341 | 0 |
| 424 | 20230619 | 123300 | 916910395 | 1341 | 1341 | 1341 | 1341 | 308 |
| 425 | 20230619 | 123200 | 916497367 | 1341 | 1341 | 1341 | 1341 | 1074 |
| 426 | 20230619 | 123100 | 915057133 | 1342 | 1342 | 1342 | 1342 | 0 |
| 427 | 20230619 | 123000 | 915057133 | 1342 | 1342 | 1342 | 1342 | 103 |
| 428 | 20230619 | 122900 | 914918907 | 1339 | 1339 | 1339 | 1339 | 2 |
| 429 | 20230619 | 122800 | 914916229 | 1342 | 1342 | 1342 | 1342 | 74 |
| 430 | 20230619 | 122700 | 914816921 | 1339 | 1340 | 1340 | 1339 | 23 |
| 431 | 20230619 | 122600 | 914786102 | 1340 | 1340 | 1340 | 1340 | 0 |
| 432 | 20230619 | 122500 | 914786102 | 1340 | 1340 | 1340 | 1339 | 2197 |
| 433 | 20230619 | 122400 | 911842264 | 1341 | 1342 | 1342 | 1341 | 509 |
| 434 | 20230619 | 122300 | 911159190 | 1342 | 1342 | 1342 | 1342 | 5 |
| 435 | 20230619 | 122200 | 911152480 | 1340 | 1340 | 1340 | 1340 | 693 |
| 436 | 20230619 | 122100 | 910223860 | 1340 | 1340 | 1342 | 1340 | 938 |
| 437 | 20230619 | 122000 | 908966938 | 1340 | 1340 | 1340 | 1340 | 362 |
| 438 | 20230619 | 121900 | 908481858 | 1340 | 1340 | 1340 | 1340 | 2116 |
| 439 | 20230619 | 121800 | 905646418 | 1341 | 1341 | 1341 | 1341 | 0 |
| 440 | 20230619 | 121700 | 905646418 | 1341 | 1341 | 1341 | 1341 | 4 |
| 441 | 20230619 | 121600 | 905641054 | 1341 | 1341 | 1341 | 1341 | 0 |
| 442 | 20230619 | 121500 | 905641054 | 1341 | 1340 | 1341 | 1340 | 12 |
| 443 | 20230619 | 121400 | 905624967 | 1340 | 1342 | 1342 | 1340 | 1855 |
| 444 | 20230619 | 121300 | 903138867 | 1340 | 1342 | 1342 | 1340 | 85 |
| 445 | 20230619 | 121200 | 903024961 | 1342 | 1342 | 1342 | 1342 | 7 |
| 446 | 20230619 | 121100 | 903015567 | 1342 | 1342 | 1342 | 1342 | 35 |
| 447 | 20230619 | 121000 | 902968597 | 1339 | 1339 | 1339 | 1339 | 0 |
| 448 | 20230619 | 120900 | 902968597 | 1339 | 1339 | 1339 | 1339 | 22 |
| 449 | 20230619 | 120800 | 902939139 | 1339 | 1340 | 1340 | 1339 | 1612 |
| 450 | 20230619 | 120700 | 900779705 | 1340 | 1340 | 1340 | 1340 | 5 |
| 451 | 20230619 | 120600 | 900773005 | 1340 | 1340 | 1340 | 1340 | 0 |
| 452 | 20230619 | 120500 | 900773005 | 1340 | 1340 | 1340 | 1340 | 0 |
| 453 | 20230619 | 120400 | 900773005 | 1340 | 1340 | 1340 | 1340 | 523 |
| 454 | 20230619 | 120300 | 900072185 | 1340 | 1340 | 1340 | 1340 | 978 |
| 455 | 20230619 | 120200 | 898761665 | 1340 | 1341 | 1341 | 1340 | 15900 |
| 456 | 20230619 | 120100 | 877454665 | 1340 | 1341 | 1341 | 1340 | 5185 |
| 457 | 20230619 | 120000 | 870506463 | 1341 | 1342 | 1342 | 1341 | 5500 |
| 458 | 20230619 | 115900 | 863130555 | 1342 | 1342 | 1342 | 1342 | 225 |
| 459 | 20230619 | 115800 | 862828605 | 1342 | 1342 | 1342 | 1342 | 5100 |
| 460 | 20230619 | 115700 | 855984405 | 1342 | 1343 | 1343 | 1342 | 1847 |
| 461 | 20230619 | 115600 | 853504774 | 1345 | 1345 | 1345 | 1345 | 370 |
| 462 | 20230619 | 115500 | 853007124 | 1343 | 1345 | 1345 | 1343 | 219 |
| 463 | 20230619 | 115400 | 852713005 | 1345 | 1345 | 1345 | 1345 | 1002 |
| 464 | 20230619 | 115300 | 851365315 | 1345 | 1345 | 1345 | 1345 | 20 |
| 465 | 20230619 | 115200 | 851338415 | 1342 | 1342 | 1342 | 1342 | 4 |
| 466 | 20230619 | 115100 | 851333047 | 1342 | 1342 | 1342 | 1342 | 110 |
| 467 | 20230619 | 115000 | 851185427 | 1345 | 1345 | 1345 | 1345 | 371 |
| 468 | 20230619 | 114900 | 850686432 | 1345 | 1346 | 1346 | 1345 | 5313 |
| 469 | 20230619 | 114800 | 843540347 | 1345 | 1345 | 1345 | 1345 | 208 |
| 470 | 20230619 | 114700 | 843260587 | 1342 | 1343 | 1343 | 1342 | 7154 |
| 471 | 20230619 | 114600 | 833657052 | 1343 | 1343 | 1343 | 1343 | 356 |
| 472 | 20230619 | 114500 | 833178944 | 1342 | 1344 | 1344 | 1342 | 5065 |
| 473 | 20230619 | 114400 | 826379227 | 1345 | 1346 | 1346 | 1345 | 6150 |
| 474 | 20230619 | 114300 | 818106402 | 1345 | 1344 | 1345 | 1344 | 1057 |
| 475 | 20230619 | 114200 | 816684887 | 1345 | 1345 | 1345 | 1345 | 2 |
| 476 | 20230619 | 114100 | 816682197 | 1345 | 1345 | 1345 | 1344 | 682 |
| 477 | 20230619 | 114000 | 815764910 | 1345 | 1345 | 1345 | 1345 | 770 |
| 478 | 20230619 | 113900 | 814729260 | 1344 | 1344 | 1344 | 1344 | 0 |
| 479 | 20230619 | 113800 | 814729260 | 1344 | 1344 | 1344 | 1344 | 110 |
| 480 | 20230619 | 113700 | 814581420 | 1344 | 1344 | 1344 | 1344 | 39 |
| 481 | 20230619 | 113600 | 814529004 | 1345 | 1345 | 1345 | 1345 | 0 |
| 482 | 20230619 | 113500 | 814529004 | 1345 | 1344 | 1345 | 1344 | 386 |
| 483 | 20230619 | 113400 | 814010169 | 1342 | 1342 | 1342 | 1342 | 150 |
| 484 | 20230619 | 113300 | 813808869 | 1342 | 1343 | 1343 | 1342 | 800 |
| 485 | 20230619 | 113200 | 812735263 | 1343 | 1343 | 1343 | 1343 | 2601 |
| 486 | 20230619 | 113100 | 809242120 | 1344 | 1343 | 1344 | 1343 | 814 |
| 487 | 20230619 | 113000 | 808148917 | 1343 | 1343 | 1343 | 1343 | 0 |
| 488 | 20230619 | 112900 | 808148917 | 1343 | 1343 | 1343 | 1343 | 52 |
| 489 | 20230619 | 112800 | 808079081 | 1342 | 1343 | 1343 | 1342 | 47 |
| 490 | 20230619 | 112700 | 808015978 | 1343 | 1343 | 1343 | 1343 | 716 |
| 491 | 20230619 | 112600 | 807054390 | 1343 | 1343 | 1343 | 1343 | 85 |
| 492 | 20230619 | 112500 | 806940235 | 1342 | 1342 | 1342 | 1342 | 0 |
| 493 | 20230619 | 112400 | 806940235 | 1342 | 1344 | 1344 | 1342 | 1216 |
| 494 | 20230619 | 112300 | 805308359 | 1344 | 1344 | 1344 | 1344 | 979 |
| 495 | 20230619 | 112200 | 803992583 | 1344 | 1342 | 1344 | 1342 | 901 |
| 496 | 20230619 | 112100 | 802782439 | 1344 | 1342 | 1344 | 1341 | 8217 |
| 497 | 20230619 | 112000 | 791761782 | 1342 | 1342 | 1343 | 1342 | 3654 |
| 498 | 20230619 | 111900 | 786857264 | 1342 | 1343 | 1343 | 1342 | 7657 |
| 499 | 20230619 | 111800 | 776580556 | 1343 | 1344 | 1344 | 1343 | 2126 |
| 500 | 20230619 | 111700 | 773725233 | 1344 | 1344 | 1344 | 1344 | 100 |
| 501 | 20230619 | 111600 | 773590833 | 1344 | 1344 | 1344 | 1344 | 157 |
| 502 | 20230619 | 111500 | 773379825 | 1344 | 1345 | 1345 | 1344 | 5169 |
| 503 | 20230619 | 111400 | 766431202 | 1345 | 1348 | 1348 | 1345 | 380 |
| 504 | 20230619 | 111300 | 765920027 | 1348 | 1347 | 1348 | 1347 | 249 |
| 505 | 20230619 | 111200 | 765584519 | 1347 | 1347 | 1348 | 1347 | 8101 |
| 506 | 20230619 | 111100 | 754671127 | 1348 | 1345 | 1348 | 1345 | 612 |
| 507 | 20230619 | 111000 | 753847960 | 1349 | 1344 | 1349 | 1344 | 6882 |
| 508 | 20230619 | 110900 | 744591966 | 1344 | 1345 | 1345 | 1344 | 18749 |
| 509 | 20230619 | 110800 | 719379891 | 1345 | 1349 | 1349 | 1345 | 2217 |
| 510 | 20230619 | 110700 | 716390438 | 1346 | 1344 | 1349 | 1344 | 18602 |
| 511 | 20230619 | 110600 | 691318503 | 1344 | 1344 | 1345 | 1344 | 1678 |
| 512 | 20230619 | 110500 | 689063263 | 1344 | 1343 | 1345 | 1343 | 5724 |
| 513 | 20230619 | 110400 | 681370637 | 1341 | 1341 | 1342 | 1341 | 1283 |
| 514 | 20230619 | 110300 | 679649478 | 1338 | 1338 | 1338 | 1338 | 0 |
| 515 | 20230619 | 110200 | 679649478 | 1338 | 1339 | 1339 | 1338 | 2336 |
| 516 | 20230619 | 110100 | 676521575 | 1340 | 1339 | 1340 | 1339 | 5142 |
| 517 | 20230619 | 110000 | 669634295 | 1337 | 1338 | 1338 | 1337 | 215 |
| 518 | 20230619 | 105900 | 669346626 | 1337 | 1337 | 1337 | 1337 | 2301 |
| 519 | 20230619 | 105800 | 666270189 | 1338 | 1337 | 1338 | 1337 | 918 |
| 520 | 20230619 | 105700 | 665042075 | 1337 | 1337 | 1337 | 1337 | 131 |
| 521 | 20230619 | 105600 | 664866928 | 1337 | 1338 | 1338 | 1337 | 1180 |
| 522 | 20230619 | 105500 | 663289168 | 1337 | 1337 | 1337 | 1337 | 0 |
| 523 | 20230619 | 105400 | 663289168 | 1337 | 1337 | 1337 | 1337 | 4728 |
| 524 | 20230619 | 105300 | 656967832 | 1337 | 1337 | 1337 | 1337 | 50 |
| 525 | 20230619 | 105200 | 656900982 | 1337 | 1337 | 1337 | 1337 | 329 |
| 526 | 20230619 | 105100 | 656461109 | 1336 | 1340 | 1340 | 1336 | 10301 |
| 527 | 20230619 | 105000 | 642693815 | 1337 | 1337 | 1337 | 1337 | 1500 |
| 528 | 20230619 | 104900 | 640688315 | 1337 | 1337 | 1337 | 1337 | 159 |
| 529 | 20230619 | 104800 | 640475732 | 1337 | 1337 | 1337 | 1337 | 79 |
| 530 | 20230619 | 104700 | 640370109 | 1337 | 1337 | 1337 | 1337 | 177 |
| 531 | 20230619 | 104600 | 640133460 | 1337 | 1339 | 1339 | 1337 | 11501 |
| 532 | 20230619 | 104500 | 624752899 | 1339 | 1339 | 1339 | 1339 | 509 |
| 533 | 20230619 | 104400 | 624071348 | 1339 | 1339 | 1340 | 1339 | 1486 |
| 534 | 20230619 | 104300 | 622081094 | 1339 | 1339 | 1339 | 1339 | 1 |
| 535 | 20230619 | 104200 | 622079755 | 1339 | 1337 | 1339 | 1337 | 5845 |
| 536 | 20230619 | 104100 | 614255384 | 1337 | 1338 | 1338 | 1337 | 822 |
| 537 | 20230619 | 104000 | 613155559 | 1338 | 1338 | 1338 | 1338 | 981 |
| 538 | 20230619 | 103900 | 611842981 | 1338 | 1338 | 1338 | 1337 | 498 |
| 539 | 20230619 | 103800 | 611176896 | 1338 | 1338 | 1339 | 1338 | 960 |
| 540 | 20230619 | 103700 | 609892415 | 1338 | 1337 | 1338 | 1337 | 51 |
| 541 | 20230619 | 103600 | 609824178 | 1338 | 1338 | 1338 | 1338 | 283 |
| 542 | 20230619 | 103500 | 609445524 | 1337 | 1337 | 1337 | 1336 | 59 |
| 543 | 20230619 | 103400 | 609366691 | 1337 | 1336 | 1337 | 1336 | 2249 |
| 544 | 20230619 | 103300 | 606362026 | 1336 | 1336 | 1336 | 1336 | 1 |
| 545 | 20230619 | 103200 | 606360690 | 1336 | 1336 | 1337 | 1336 | 1026 |
| 546 | 20230619 | 103100 | 604989638 | 1336 | 1336 | 1336 | 1335 | 6048 |
| 547 | 20230619 | 103000 | 596911722 | 1337 | 1338 | 1338 | 1337 | 5557 |
| 548 | 20230619 | 102900 | 589481190 | 1339 | 1340 | 1340 | 1339 | 3057 |
| 549 | 20230619 | 102800 | 585387152 | 1340 | 1340 | 1340 | 1340 | 689 |
| 550 | 20230619 | 102700 | 584463892 | 1340 | 1340 | 1340 | 1340 | 708 |
| 551 | 20230619 | 102600 | 583515172 | 1340 | 1340 | 1340 | 1340 | 2542 |
| 552 | 20230619 | 102500 | 580108892 | 1340 | 1339 | 1340 | 1339 | 147 |
| 553 | 20230619 | 102400 | 579911926 | 1339 | 1339 | 1339 | 1339 | 367 |
| 554 | 20230619 | 102300 | 579420513 | 1339 | 1339 | 1339 | 1339 | 860 |
| 555 | 20230619 | 102200 | 578268973 | 1339 | 1340 | 1340 | 1339 | 855 |
| 556 | 20230619 | 102100 | 577123620 | 1340 | 1340 | 1340 | 1338 | 4970 |
| 557 | 20230619 | 102000 | 570465961 | 1341 | 1341 | 1342 | 1341 | 2941 |
| 558 | 20230619 | 101900 | 566522070 | 1341 | 1341 | 1341 | 1341 | 45 |
| 559 | 20230619 | 101800 | 566461725 | 1341 | 1339 | 1341 | 1339 | 13609 |
| 560 | 20230619 | 101700 | 548218506 | 1339 | 1339 | 1339 | 1339 | 1649 |
| 561 | 20230619 | 101600 | 546010495 | 1339 | 1341 | 1341 | 1339 | 5225 |
| 562 | 20230619 | 101500 | 539006175 | 1341 | 1340 | 1341 | 1340 | 643 |
| 563 | 20230619 | 101400 | 538143952 | 1341 | 1340 | 1341 | 1340 | 260 |
| 564 | 20230619 | 101300 | 537795532 | 1341 | 1339 | 1341 | 1339 | 3074 |
| 565 | 20230619 | 101200 | 533679360 | 1338 | 1338 | 1339 | 1338 | 582 |
| 566 | 20230619 | 101100 | 532900444 | 1338 | 1340 | 1340 | 1338 | 3087 |
| 567 | 20230619 | 101000 | 528766941 | 1340 | 1337 | 1340 | 1337 | 1839 |
| 568 | 20230619 | 100900 | 526305949 | 1336 | 1336 | 1336 | 1336 | 2093 |
| 569 | 20230619 | 100800 | 523509701 | 1336 | 1338 | 1338 | 1336 | 7498 |
| 570 | 20230619 | 100700 | 513491757 | 1338 | 1336 | 1338 | 1336 | 225 |
| 571 | 20230619 | 100600 | 513191155 | 1336 | 1339 | 1339 | 1336 | 2762 |
| 572 | 20230619 | 100500 | 509500373 | 1340 | 1338 | 1340 | 1337 | 3139 |
| 573 | 20230619 | 100400 | 505296581 | 1338 | 1335 | 1338 | 1335 | 9675 |
| 574 | 20230619 | 100300 | 492358667 | 1336 | 1338 | 1339 | 1336 | 24048 |
| 575 | 20230619 | 100200 | 460192571 | 1338 | 1339 | 1343 | 1338 | 12443 |
| 576 | 20230619 | 100100 | 443522655 | 1340 | 1340 | 1340 | 1340 | 4349 |
| 577 | 20230619 | 100000 | 437694995 | 1340 | 1345 | 1345 | 1340 | 1676 |
| 578 | 20230619 | 095900 | 435447798 | 1348 | 1344 | 1349 | 1340 | 10530 |
| 579 | 20230619 | 095800 | 421303885 | 1344 | 1346 | 1350 | 1337 | 14470 |
| 580 | 20230619 | 095700 | 401838051 | 1345 | 1339 | 1348 | 1339 | 19149 |
| 581 | 20230619 | 095600 | 376136252 | 1339 | 1342 | 1342 | 1339 | 9693 |
| 582 | 20230619 | 095500 | 363138430 | 1341 | 1341 | 1342 | 1340 | 2123 |
| 583 | 20230619 | 095400 | 360291340 | 1341 | 1337 | 1341 | 1336 | 4039 |
| 584 | 20230619 | 095300 | 354881895 | 1337 | 1335 | 1341 | 1335 | 22994 |
| 585 | 20230619 | 095200 | 324132963 | 1335 | 1326 | 1335 | 1326 | 8105 |
| 586 | 20230619 | 095100 | 313351182 | 1326 | 1321 | 1326 | 1321 | 5240 |
| 587 | 20230619 | 095000 | 306418527 | 1321 | 1321 | 1323 | 1320 | 5015 |
| 588 | 20230619 | 094900 | 299793709 | 1321 | 1322 | 1322 | 1321 | 1073 |
| 589 | 20230619 | 094800 | 298375664 | 1322 | 1322 | 1322 | 1322 | 1 |
| 590 | 20230619 | 094700 | 298374342 | 1322 | 1321 | 1322 | 1321 | 202 |
| 591 | 20230619 | 094600 | 298107299 | 1327 | 1320 | 1327 | 1320 | 709 |
| 592 | 20230619 | 094500 | 297171074 | 1319 | 1318 | 1330 | 1318 | 2004 |
| 593 | 20230619 | 094400 | 294518314 | 1318 | 1319 | 1329 | 1318 | 11301 |
| 594 | 20230619 | 094300 | 279617433 | 1319 | 1319 | 1319 | 1319 | 10 |
| 595 | 20230619 | 094200 | 279604243 | 1319 | 1319 | 1319 | 1319 | 15 |
| 596 | 20230619 | 094100 | 279584458 | 1318 | 1321 | 1321 | 1318 | 4131 |
| 597 | 20230619 | 094000 | 274137206 | 1321 | 1327 | 1327 | 1321 | 1700 |
| 598 | 20230619 | 093900 | 271885506 | 1327 | 1320 | 1327 | 1320 | 648 |
| 599 | 20230619 | 093800 | 271029599 | 1320 | 1319 | 1320 | 1319 | 1082 |
| 600 | 20230619 | 093700 | 269601441 | 1320 | 1318 | 1320 | 1318 | 5563 |
| 601 | 20230619 | 093600 | 262268405 | 1318 | 1318 | 1320 | 1318 | 4841 |
| 602 | 20230619 | 093500 | 255887867 | 1318 | 1320 | 1320 | 1318 | 2852 |
| 603 | 20230619 | 093400 | 252126307 | 1320 | 1322 | 1322 | 1320 | 3639 |
| 604 | 20230619 | 093300 | 247321873 | 1321 | 1322 | 1323 | 1321 | 1805 |
| 605 | 20230619 | 093200 | 244936477 | 1323 | 1326 | 1326 | 1323 | 1326 |
| 606 | 20230619 | 093100 | 243179176 | 1327 | 1327 | 1327 | 1327 | 208 |
| 607 | 20230619 | 093000 | 242903160 | 1327 | 1322 | 1327 | 1322 | 222 |
| 608 | 20230619 | 092900 | 242609666 | 1322 | 1322 | 1322 | 1322 | 372 |
| 609 | 20230619 | 092800 | 242117882 | 1322 | 1323 | 1328 | 1322 | 1140 |
| 610 | 20230619 | 092700 | 240607732 | 1322 | 1328 | 1328 | 1322 | 774 |
| 611 | 20230619 | 092600 | 239584075 | 1328 | 1330 | 1330 | 1328 | 5373 |
| 612 | 20230619 | 092500 | 232447044 | 1329 | 1329 | 1331 | 1329 | 10653 |
| 613 | 20230619 | 092400 | 218283621 | 1329 | 1326 | 1329 | 1326 | 3138 |
| 614 | 20230619 | 092300 | 214117453 | 1325 | 1322 | 1325 | 1322 | 701 |
| 615 | 20230619 | 092200 | 213189209 | 1322 | 1322 | 1322 | 1322 | 246 |
| 616 | 20230619 | 092100 | 212863997 | 1322 | 1324 | 1324 | 1322 | 6305 |
| 617 | 20230619 | 092000 | 204521665 | 1324 | 1320 | 1324 | 1320 | 5044 |
| 618 | 20230619 | 091900 | 197854962 | 1320 | 1321 | 1321 | 1320 | 3531 |
| 619 | 20230619 | 091800 | 193192588 | 1321 | 1320 | 1321 | 1320 | 2137 |
| 620 | 20230619 | 091700 | 190371648 | 1320 | 1319 | 1320 | 1318 | 290 |
| 621 | 20230619 | 091600 | 189989307 | 1319 | 1319 | 1319 | 1319 | 4244 |
| 622 | 20230619 | 091500 | 184391471 | 1319 | 1318 | 1319 | 1318 | 1243 |
| 623 | 20230619 | 091400 | 182751958 | 1318 | 1319 | 1319 | 1318 | 3197 |
| 624 | 20230619 | 091300 | 178537476 | 1319 | 1319 | 1319 | 1318 | 1399 |
| 625 | 20230619 | 091200 | 176693195 | 1319 | 1319 | 1320 | 1319 | 2139 |
| 626 | 20230619 | 091100 | 173871778 | 1318 | 1318 | 1319 | 1318 | 5451 |
| 627 | 20230619 | 091000 | 166687091 | 1318 | 1318 | 1318 | 1316 | 10374 |
| 628 | 20230619 | 090900 | 153023975 | 1318 | 1320 | 1320 | 1318 | 3565 |
| 629 | 20230619 | 090800 | 148323920 | 1320 | 1322 | 1322 | 1319 | 3809 |
| 630 | 20230619 | 090700 | 143293674 | 1322 | 1327 | 1327 | 1322 | 1862 |
| 631 | 20230619 | 090600 | 140829806 | 1327 | 1316 | 1328 | 1316 | 23642 |
| 632 | 20230619 | 090500 | 109511327 | 1317 | 1312 | 1318 | 1312 | 1129 |
| 633 | 20230619 | 090400 | 108025811 | 1318 | 1318 | 1318 | 1309 | 5792 |
| 634 | 20230619 | 090300 | 100431766 | 1305 | 1303 | 1310 | 1303 | 2984 |
| 635 | 20230619 | 090200 | 96528718 | 1302 | 1306 | 1319 | 1302 | 5429 |
| 636 | 20230619 | 090100 | 89412217 | 1306 | 1325 | 1325 | 1282 | 37275 |
| 637 | 20230619 | 090000 | 40794953 | 1325 | 1335 | 1335 | 1325 | 30537 |