KissMeData/006200/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	68882060	968	968	968	968	2170
3	20240404	192200	68882060	968	968	968	968	0
4	20240404	192100	68882060	968	968	968	968	0
5	20240404	192000	68882060	968	968	968	968	0
6	20240404	191900	68882060	968	968	968	968	0
7	20240404	191800	68882060	968	968	968	968	0
8	20240404	191700	68882060	968	968	968	968	0
9	20240404	191600	68882060	968	968	968	968	0
10	20240404	191500	68882060	968	968	968	968	0
11	20240404	191400	68882060	968	968	968	968	0
12	20240404	191300	68882060	968	968	968	968	0
13	20240404	191200	68882060	968	968	968	968	0
14	20240404	191100	68882060	968	968	968	968	0
15	20240404	191000	68882060	968	968	968	968	0
16	20240404	190900	68882060	968	968	968	968	0
17	20240404	190800	68882060	968	968	968	968	0
18	20240404	190700	68882060	968	968	968	968	0
19	20240404	190600	68882060	968	968	968	968	0
20	20240404	190500	68882060	968	968	968	968	0
21	20240404	190400	68882060	968	968	968	968	0
22	20240404	190300	68882060	968	968	968	968	0
23	20240404	190200	68882060	968	968	968	968	0
24	20240404	190100	68882060	968	968	968	968	0
25	20240404	190000	68882060	968	968	968	968	0
26	20240404	185900	68882060	968	968	968	968	0
27	20240404	185800	68882060	968	968	968	968	0
28	20240404	185700	68882060	968	968	968	968	0
29	20240404	185600	68882060	968	968	968	968	0
30	20240404	185500	68882060	968	968	968	968	0
31	20240404	185400	68882060	968	968	968	968	0