KissMeData/006390/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223300	134353730	17380	17380	17380	17380	90
3	20230601	223200	134353730	17380	17380	17380	17380	0
4	20230601	223100	134353730	17380	17380	17380	17380	0
5	20230601	223000	134353730	17380	17380	17380	17380	0
6	20230601	222900	134353730	17380	17380	17380	17380	0
7	20230601	222800	134353730	17380	17380	17380	17380	0
8	20230601	222700	134353730	17380	17380	17380	17380	0
9	20230601	222600	134353730	17380	17380	17380	17380	0
10	20230601	222500	134353730	17380	17380	17380	17380	0
11	20230601	222400	134353730	17380	17380	17380	17380	0
12	20230601	222300	134353730	17380	17380	17380	17380	0
13	20230601	222200	134353730	17380	17380	17380	17380	0
14	20230601	222100	134353730	17380	17380	17380	17380	0
15	20230601	222000	134353730	17380	17380	17380	17380	0
16	20230601	221900	134353730	17380	17380	17380	17380	0
17	20230601	221800	134353730	17380	17380	17380	17380	0
18	20230601	221700	134353730	17380	17380	17380	17380	0
19	20230601	221600	134353730	17380	17380	17380	17380	0
20	20230601	221500	134353730	17380	17380	17380	17380	0
21	20230601	221400	134353730	17380	17380	17380	17380	0
22	20230601	221300	134353730	17380	17380	17380	17380	0
23	20230601	221200	134353730	17380	17380	17380	17380	0
24	20230601	221100	134353730	17380	17380	17380	17380	0
25	20230601	221000	134353730	17380	17380	17380	17380	0
26	20230601	220900	134353730	17380	17380	17380	17380	0
27	20230601	220800	134353730	17380	17380	17380	17380	0
28	20230601	220700	134353730	17380	17380	17380	17380	0
29	20230601	220600	134353730	17380	17380	17380	17380	0
30	20230601	220500	134353730	17380	17380	17380	17380	0
31	20230601	220400	134353730	17380	17380	17380	17380	0
32	20230601	220300	134353730	17380	17380	17380	17380	90
33	20230601	220200	134353730	17380	17380	17380	17380	0
34	20230601	220100	134353730	17380	17380	17380	17380	0
35	20230601	220000	134353730	17380	17380	17380	17380	0
36	20230601	215900	134353730	17380	17380	17380	17380	0
37	20230601	215800	134353730	17380	17380	17380	17380	0
38	20230601	215700	134353730	17380	17380	17380	17380	0
39	20230601	215600	134353730	17380	17380	17380	17380	0
40	20230601	215500	134353730	17380	17380	17380	17380	0
41	20230601	215400	134353730	17380	17380	17380	17380	0
42	20230601	215300	134353730	17380	17380	17380	17380	0
43	20230601	215200	134353730	17380	17380	17380	17380	0
44	20230601	215100	134353730	17380	17380	17380	17380	0
45	20230601	215000	134353730	17380	17380	17380	17380	0
46	20230601	214900	134353730	17380	17380	17380	17380	0
47	20230601	214800	134353730	17380	17380	17380	17380	0
48	20230601	214700	134353730	17380	17380	17380	17380	0
49	20230601	214600	134353730	17380	17380	17380	17380	0
50	20230601	214500	134353730	17380	17380	17380	17380	0
51	20230601	214400	134353730	17380	17380	17380	17380	0
52	20230601	214300	134353730	17380	17380	17380	17380	0
53	20230601	214200	134353730	17380	17380	17380	17380	0
54	20230601	214100	134353730	17380	17380	17380	17380	0
55	20230601	214000	134353730	17380	17380	17380	17380	0
56	20230601	213900	134353730	17380	17380	17380	17380	0
57	20230601	213800	134353730	17380	17380	17380	17380	0
58	20230601	213700	134353730	17380	17380	17380	17380	0
59	20230601	213600	134353730	17380	17380	17380	17380	0
60	20230601	213500	134353730	17380	17380	17380	17380	0
61	20230601	213400	134353730	17380	17380	17380	17380	0
62	20230601	213300	134353730	17380	17380	17380	17380	90
63	20230601	213200	134353730	17380	17380	17380	17380	0
64	20230601	213100	134353730	17380	17380	17380	17380	0
65	20230601	213000	134353730	17380	17380	17380	17380	0
66	20230601	212900	134353730	17380	17380	17380	17380	0
67	20230601	212800	134353730	17380	17380	17380	17380	0
68	20230601	212700	134353730	17380	17380	17380	17380	0
69	20230601	212600	134353730	17380	17380	17380	17380	0
70	20230601	212500	134353730	17380	17380	17380	17380	0
71	20230601	212400	134353730	17380	17380	17380	17380	0
72	20230601	212300	134353730	17380	17380	17380	17380	0
73	20230601	212200	134353730	17380	17380	17380	17380	0
74	20230601	212100	134353730	17380	17380	17380	17380	0
75	20230601	212000	134353730	17380	17380	17380	17380	0
76	20230601	211900	134353730	17380	17380	17380	17380	0
77	20230601	211800	134353730	17380	17380	17380	17380	0
78	20230601	211700	134353730	17380	17380	17380	17380	0
79	20230601	211600	134353730	17380	17380	17380	17380	0
80	20230601	211500	134353730	17380	17380	17380	17380	0
81	20230601	211400	134353730	17380	17380	17380	17380	0
82	20230601	211300	134353730	17380	17380	17380	17380	0
83	20230601	211200	134353730	17380	17380	17380	17380	0
84	20230601	211100	134353730	17380	17380	17380	17380	0
85	20230601	211000	134353730	17380	17380	17380	17380	0
86	20230601	210900	134353730	17380	17380	17380	17380	0
87	20230601	210800	134353730	17380	17380	17380	17380	0
88	20230601	210700	134353730	17380	17380	17380	17380	0
89	20230601	210600	134353730	17380	17380	17380	17380	0
90	20230601	210500	134353730	17380	17380	17380	17380	0
91	20230601	210400	134353730	17380	17380	17380	17380	0
92	20230601	210300	134353730	17380	17380	17380	17380	90
93	20230601	210200	134353730	17380	17380	17380	17380	0
94	20230601	210100	134353730	17380	17380	17380	17380	0
95	20230601	210000	134353730	17380	17380	17380	17380	0
96	20230601	205900	134353730	17380	17380	17380	17380	0
97	20230601	205800	134353730	17380	17380	17380	17380	0
98	20230601	205700	134353730	17380	17380	17380	17380	0
99	20230601	205600	134353730	17380	17380	17380	17380	0
100	20230601	205500	134353730	17380	17380	17380	17380	0
101	20230601	205400	134353730	17380	17380	17380	17380	0
102	20230601	205300	134353730	17380	17380	17380	17380	0
103	20230601	205200	134353730	17380	17380	17380	17380	0
104	20230601	205100	134353730	17380	17380	17380	17380	0
105	20230601	205000	134353730	17380	17380	17380	17380	0
106	20230601	204900	134353730	17380	17380	17380	17380	0
107	20230601	204800	134353730	17380	17380	17380	17380	0
108	20230601	204700	134353730	17380	17380	17380	17380	0
109	20230601	204600	134353730	17380	17380	17380	17380	0
110	20230601	204500	134353730	17380	17380	17380	17380	0
111	20230601	204400	134353730	17380	17380	17380	17380	0
112	20230601	204300	134353730	17380	17380	17380	17380	0
113	20230601	204200	134353730	17380	17380	17380	17380	0
114	20230601	204100	134353730	17380	17380	17380	17380	0
115	20230601	204000	134353730	17380	17380	17380	17380	0
116	20230601	203900	134353730	17380	17380	17380	17380	0
117	20230601	203800	134353730	17380	17380	17380	17380	0
118	20230601	203700	134353730	17380	17380	17380	17380	0
119	20230601	203600	134353730	17380	17380	17380	17380	0
120	20230601	203500	134353730	17380	17380	17380	17380	0
121	20230601	203400	134353730	17380	17380	17380	17380	0
122	20230601	203300	134353730	17380	17380	17380	17380	90
123	20230601	203200	134353730	17380	17380	17380	17380	0
124	20230601	203100	134353730	17380	17380	17380	17380	0
125	20230601	203000	134353730	17380	17380	17380	17380	0
126	20230601	202900	134353730	17380	17380	17380	17380	0
127	20230601	202800	134353730	17380	17380	17380	17380	0
128	20230601	202700	134353730	17380	17380	17380	17380	0
129	20230601	202600	134353730	17380	17380	17380	17380	0
130	20230601	202500	134353730	17380	17380	17380	17380	0
131	20230601	202400	134353730	17380	17380	17380	17380	0
132	20230601	202300	134353730	17380	17380	17380	17380	0
133	20230601	202200	134353730	17380	17380	17380	17380	0
134	20230601	202100	134353730	17380	17380	17380	17380	0
135	20230601	202000	134353730	17380	17380	17380	17380	0
136	20230601	201900	134353730	17380	17380	17380	17380	0
137	20230601	201800	134353730	17380	17380	17380	17380	0
138	20230601	201700	134353730	17380	17380	17380	17380	0
139	20230601	201600	134353730	17380	17380	17380	17380	0
140	20230601	201500	134353730	17380	17380	17380	17380	0
141	20230601	201400	134353730	17380	17380	17380	17380	0
142	20230601	201300	134353730	17380	17380	17380	17380	0
143	20230601	201200	134353730	17380	17380	17380	17380	0
144	20230601	201100	134353730	17380	17380	17380	17380	0
145	20230601	201000	134353730	17380	17380	17380	17380	0
146	20230601	200900	134353730	17380	17380	17380	17380	0
147	20230601	200800	134353730	17380	17380	17380	17380	0
148	20230601	200700	134353730	17380	17380	17380	17380	0
149	20230601	200600	134353730	17380	17380	17380	17380	0
150	20230601	200500	134353730	17380	17380	17380	17380	0
151	20230601	200400	134353730	17380	17380	17380	17380	0
152	20230601	200300	134353730	17380	17380	17380	17380	90
153	20230601	200200	134353730	17380	17380	17380	17380	0
154	20230601	200100	134353730	17380	17380	17380	17380	0
155	20230601	200000	134353730	17380	17380	17380	17380	0
156	20230601	195900	134353730	17380	17380	17380	17380	0
157	20230601	195800	134353730	17380	17380	17380	17380	0
158	20230601	195700	134353730	17380	17380	17380	17380	0
159	20230601	195600	134353730	17380	17380	17380	17380	0
160	20230601	195500	134353730	17380	17380	17380	17380	0
161	20230601	195400	134353730	17380	17380	17380	17380	0
162	20230601	195300	134353730	17380	17380	17380	17380	0
163	20230601	195200	134353730	17380	17380	17380	17380	0
164	20230601	195100	134353730	17380	17380	17380	17380	0
165	20230601	195000	134353730	17380	17380	17380	17380	0
166	20230601	194900	134353730	17380	17380	17380	17380	0
167	20230601	194800	134353730	17380	17380	17380	17380	0
168	20230601	194700	134353730	17380	17380	17380	17380	0
169	20230601	194600	134353730	17380	17380	17380	17380	0
170	20230601	194500	134353730	17380	17380	17380	17380	0
171	20230601	194400	134353730	17380	17380	17380	17380	0
172	20230601	194300	134353730	17380	17380	17380	17380	0
173	20230601	194200	134353730	17380	17380	17380	17380	0
174	20230601	194100	134353730	17380	17380	17380	17380	0
175	20230601	194000	134353730	17380	17380	17380	17380	0
176	20230601	193900	134353730	17380	17380	17380	17380	0
177	20230601	193800	134353730	17380	17380	17380	17380	0
178	20230601	193700	134353730	17380	17380	17380	17380	0
179	20230601	193600	134353730	17380	17380	17380	17380	0
180	20230601	193500	134353730	17380	17380	17380	17380	0
181	20230601	193400	134353730	17380	17380	17380	17380	0
182	20230601	193300	134353730	17380	17380	17380	17380	90
183	20230601	193200	134353730	17380	17380	17380	17380	0
184	20230601	193100	134353730	17380	17380	17380	17380	0
185	20230601	193000	134353730	17380	17380	17380	17380	0
186	20230601	192900	134353730	17380	17380	17380	17380	0
187	20230601	192800	134353730	17380	17380	17380	17380	0
188	20230601	192700	134353730	17380	17380	17380	17380	0
189	20230601	192600	134353730	17380	17380	17380	17380	0
190	20230601	192500	134353730	17380	17380	17380	17380	0
191	20230601	192400	134353730	17380	17380	17380	17380	0
192	20230601	192300	134353730	17380	17380	17380	17380	0
193	20230601	192200	134353730	17380	17380	17380	17380	0
194	20230601	192100	134353730	17380	17380	17380	17380	0
195	20230601	192000	134353730	17380	17380	17380	17380	0
196	20230601	191900	134353730	17380	17380	17380	17380	0
197	20230601	191800	134353730	17380	17380	17380	17380	0
198	20230601	191700	134353730	17380	17380	17380	17380	0
199	20230601	191600	134353730	17380	17380	17380	17380	0
200	20230601	191500	134353730	17380	17380	17380	17380	0
201	20230601	191400	134353730	17380	17380	17380	17380	0
202	20230601	191300	134353730	17380	17380	17380	17380	0
203	20230601	191200	134353730	17380	17380	17380	17380	0
204	20230601	191100	134353730	17380	17380	17380	17380	0
205	20230601	191000	134353730	17380	17380	17380	17380	0
206	20230601	190900	134353730	17380	17380	17380	17380	0
207	20230601	190800	134353730	17380	17380	17380	17380	0
208	20230601	190700	134353730	17380	17380	17380	17380	0
209	20230601	190600	134353730	17380	17380	17380	17380	0
210	20230601	190500	134353730	17380	17380	17380	17380	0
211	20230601	190400	134353730	17380	17380	17380	17380	0
212	20230601	190300	134353730	17380	17380	17380	17380	90
213	20230601	190200	134353730	17380	17380	17380	17380	0
214	20230601	190100	134353730	17380	17380	17380	17380	0
215	20230601	190000	134353730	17380	17380	17380	17380	0
216	20230601	185900	134353730	17380	17380	17380	17380	0
217	20230601	185800	134353730	17380	17380	17380	17380	0
218	20230601	185700	134353730	17380	17380	17380	17380	0
219	20230601	185600	134353730	17380	17380	17380	17380	0
220	20230601	185500	134353730	17380	17380	17380	17380	0
221	20230601	185400	134353730	17380	17380	17380	17380	0
222	20230601	185300	134353730	17380	17380	17380	17380	0
223	20230601	185200	134353730	17380	17380	17380	17380	0
224	20230601	185100	134353730	17380	17380	17380	17380	0
225	20230601	185000	134353730	17380	17380	17380	17380	0
226	20230601	184900	134353730	17380	17380	17380	17380	0
227	20230601	184800	134353730	17380	17380	17380	17380	0
228	20230601	184700	134353730	17380	17380	17380	17380	0
229	20230601	184600	134353730	17380	17380	17380	17380	0
230	20230601	184500	134353730	17380	17380	17380	17380	0
231	20230601	184400	134353730	17380	17380	17380	17380	0
232	20230601	184300	134353730	17380	17380	17380	17380	0
233	20230601	184200	134353730	17380	17380	17380	17380	0
234	20230601	184100	134353730	17380	17380	17380	17380	0
235	20230601	184000	134353730	17380	17380	17380	17380	0
236	20230601	183900	134353730	17380	17380	17380	17380	0
237	20230601	183800	134353730	17380	17380	17380	17380	0
238	20230601	183700	134353730	17380	17380	17380	17380	0
239	20230601	183600	134353730	17380	17380	17380	17380	0
240	20230601	183500	134353730	17380	17380	17380	17380	0
241	20230601	183400	134353730	17380	17380	17380	17380	0
242	20230601	183300	134353730	17380	17380	17380	17380	90
243	20230601	183200	134353730	17380	17380	17380	17380	0
244	20230601	183100	134353730	17380	17380	17380	17380	0
245	20230601	183000	134353730	17380	17380	17380	17380	0
246	20230601	182900	134353730	17380	17380	17380	17380	0
247	20230601	182800	134353730	17380	17380	17380	17380	0
248	20230601	182700	134353730	17380	17380	17380	17380	0
249	20230601	182600	134353730	17380	17380	17380	17380	0
250	20230601	182500	134353730	17380	17380	17380	17380	0
251	20230601	182400	134353730	17380	17380	17380	17380	0
252	20230601	182300	134353730	17380	17380	17380	17380	0
253	20230601	182200	134353730	17380	17380	17380	17380	0
254	20230601	182100	134353730	17380	17380	17380	17380	0
255	20230601	182000	134353730	17380	17380	17380	17380	0
256	20230601	181900	134353730	17380	17380	17380	17380	0
257	20230601	181800	134353730	17380	17380	17380	17380	0
258	20230601	181700	134353730	17380	17380	17380	17380	0
259	20230601	181600	134353730	17380	17380	17380	17380	0
260	20230601	181500	134353730	17380	17380	17380	17380	0
261	20230601	181400	134353730	17380	17380	17380	17380	0
262	20230601	181300	134353730	17380	17380	17380	17380	0
263	20230601	181200	134353730	17380	17380	17380	17380	0
264	20230601	181100	134353730	17380	17380	17380	17380	0
265	20230601	181000	134353730	17380	17380	17380	17380	0
266	20230601	180900	134353730	17380	17380	17380	17380	0
267	20230601	180800	134353730	17380	17380	17380	17380	0
268	20230601	180700	134353730	17380	17380	17380	17380	0
269	20230601	180600	134353730	17380	17380	17380	17380	0
270	20230601	180500	134353730	17380	17380	17380	17380	0
271	20230601	180400	134353730	17380	17380	17380	17380	0
272	20230601	180300	134353730	17380	17380	17380	17380	90
273	20230601	180200	134353730	17380	17380	17380	17380	0
274	20230601	180100	134353730	17380	17380	17380	17380	0
275	20230601	180000	134353730	17380	17380	17380	17380	0
276	20230601	175900	134353730	17380	17380	17380	17380	0
277	20230601	175800	134353730	17380	17380	17380	17380	0
278	20230601	175700	134353730	17380	17380	17380	17380	0
279	20230601	175600	134353730	17380	17380	17380	17380	0
280	20230601	175500	134353730	17380	17380	17380	17380	0
281	20230601	175400	134353730	17380	17380	17380	17380	0
282	20230601	175300	134353730	17380	17380	17380	17380	0
283	20230601	175200	134353730	17380	17380	17380	17380	0
284	20230601	175100	134353730	17380	17380	17380	17380	0
285	20230601	175000	134353730	17380	17380	17380	17380	0
286	20230601	174900	134353730	17380	17380	17380	17380	0
287	20230601	174800	134353730	17380	17380	17380	17380	0
288	20230601	174700	134353730	17380	17380	17380	17380	0
289	20230601	174600	134353730	17380	17380	17380	17380	0
290	20230601	174500	134353730	17380	17380	17380	17380	0
291	20230601	174400	134353730	17380	17380	17380	17380	0
292	20230601	174300	134353730	17380	17380	17380	17380	0
293	20230601	174200	134353730	17380	17380	17380	17380	0
294	20230601	174100	134353730	17380	17380	17380	17380	0
295	20230601	174000	134353730	17380	17380	17380	17380	0
296	20230601	173900	134353730	17380	17380	17380	17380	0
297	20230601	173800	134353730	17380	17380	17380	17380	0
298	20230601	173700	134353730	17380	17380	17380	17380	0
299	20230601	173600	134353730	17380	17380	17380	17380	0
300	20230601	173500	134353730	17380	17380	17380	17380	0
301	20230601	173400	134353730	17380	17380	17380	17380	0
302	20230601	173300	134353730	17380	17380	17380	17380	90
303	20230601	173200	134353730	17380	17380	17380	17380	0
304	20230601	173100	134353730	17380	17380	17380	17380	0
305	20230601	173000	134353730	17380	17380	17380	17380	0
306	20230601	172900	134353730	17380	17380	17380	17380	0
307	20230601	172800	134353730	17380	17380	17380	17380	0
308	20230601	172700	134353730	17380	17380	17380	17380	0
309	20230601	172600	134353730	17380	17380	17380	17380	0
310	20230601	172500	134353730	17380	17380	17380	17380	0
311	20230601	172400	134353730	17380	17380	17380	17380	0
312	20230601	172300	134353730	17380	17380	17380	17380	0
313	20230601	172200	134353730	17380	17380	17380	17380	0
314	20230601	172100	134353730	17380	17380	17380	17380	0
315	20230601	172000	134353730	17380	17380	17380	17380	0
316	20230601	171900	134353730	17380	17380	17380	17380	0
317	20230601	171800	134353730	17380	17380	17380	17380	0
318	20230601	171700	134353730	17380	17380	17380	17380	0
319	20230601	171600	134353730	17380	17380	17380	17380	0
320	20230601	171500	134353730	17380	17380	17380	17380	0
321	20230601	171400	134353730	17380	17380	17380	17380	0
322	20230601	171300	134353730	17380	17380	17380	17380	0
323	20230601	171200	134353730	17380	17380	17380	17380	0
324	20230601	171100	134353730	17380	17380	17380	17380	0
325	20230601	171000	134353730	17380	17380	17380	17380	0
326	20230601	170900	134353730	17380	17380	17380	17380	0
327	20230601	170800	134353730	17380	17380	17380	17380	0
328	20230601	170700	134353730	17380	17380	17380	17380	0
329	20230601	170600	134353730	17380	17380	17380	17380	0
330	20230601	170500	134353730	17380	17380	17380	17380	0
331	20230601	170400	134353730	17380	17380	17380	17380	0
332	20230601	170300	134353730	17380	17380	17380	17380	90
333	20230601	170200	134353730	17380	17380	17380	17380	0
334	20230601	170100	134353730	17380	17380	17380	17380	0
335	20230601	170000	134353730	17380	17380	17380	17380	0
336	20230601	165900	134353730	17380	17380	17380	17380	0
337	20230601	165800	134353730	17380	17380	17380	17380	0
338	20230601	165700	134353730	17380	17380	17380	17380	0
339	20230601	165600	134353730	17380	17380	17380	17380	0
340	20230601	165500	134353730	17380	17380	17380	17380	0
341	20230601	165400	134353730	17380	17380	17380	17380	0
342	20230601	165300	134353730	17380	17380	17380	17380	0
343	20230601	165200	134353730	17380	17380	17380	17380	0
344	20230601	165100	134353730	17380	17380	17380	17380	0
345	20230601	165000	134353730	17380	17380	17380	17380	0
346	20230601	164900	134353730	17380	17380	17380	17380	0
347	20230601	164800	134353730	17380	17380	17380	17380	0
348	20230601	164700	134353730	17380	17380	17380	17380	0
349	20230601	164600	134353730	17380	17380	17380	17380	0
350	20230601	164500	134353730	17380	17380	17380	17380	0
351	20230601	164400	134353730	17380	17380	17380	17380	0
352	20230601	164300	134353730	17380	17380	17380	17380	0
353	20230601	164200	134353730	17380	17380	17380	17380	0
354	20230601	164100	134353730	17380	17380	17380	17380	0
355	20230601	164000	134353730	17380	17380	17380	17380	0
356	20230601	163900	134353730	17380	17380	17380	17380	0
357	20230601	163800	134353730	17380	17380	17380	17380	0
358	20230601	163700	134353730	17380	17380	17380	17380	0
359	20230601	163600	134353730	17380	17380	17380	17380	0
360	20230601	163500	134353730	17380	17380	17380	17380	0
361	20230601	163400	134353730	17380	17380	17380	17380	0
362	20230601	163300	134353730	17380	17380	17380	17380	90
363	20230601	163200	134353730	17380	17380	17380	17380	0
364	20230601	163100	134353730	17380	17380	17380	17380	0
365	20230601	163000	134353730	17380	17380	17380	17380	0
366	20230601	162900	134353730	17380	17380	17380	17380	0
367	20230601	162800	134353730	17380	17380	17380	17380	0
368	20230601	162700	134353730	17380	17380	17380	17380	0
369	20230601	162600	134353730	17380	17380	17380	17380	0
370	20230601	162500	134353730	17380	17380	17380	17380	0
371	20230601	162400	134353730	17380	17380	17380	17380	0
372	20230601	162300	134353730	17380	17380	17380	17380	0
373	20230601	162200	134353730	17380	17380	17380	17380	0
374	20230601	162100	134353730	17380	17380	17380	17380	0
375	20230601	162000	134353730	17380	17380	17380	17380	0
376	20230601	161900	134353730	17380	17380	17380	17380	0
377	20230601	161800	134353730	17380	17380	17380	17380	0
378	20230601	161700	134353730	17380	17380	17380	17380	0
379	20230601	161600	134353730	17380	17380	17380	17380	0
380	20230601	161500	134353730	17380	17380	17380	17380	0
381	20230601	161400	134353730	17380	17380	17380	17380	0
382	20230601	161300	134353730	17380	17380	17380	17380	0
383	20230601	161200	134353730	17380	17380	17380	17380	0
384	20230601	161100	134353730	17380	17380	17380	17380	0
385	20230601	161000	134353730	17380	17380	17380	17380	0
386	20230601	160900	134353730	17380	17380	17380	17380	0
387	20230601	160800	134353730	17380	17380	17380	17380	0
388	20230601	160700	134353730	17380	17380	17380	17380	0
389	20230601	160600	134353730	17380	17380	17380	17380	0
390	20230601	160500	134353730	17380	17380	17380	17380	0
391	20230601	160400	134353730	17380	17380	17380	17380	0
392	20230601	160300	134353730	17380	17380	17380	17380	90
393	20230601	160200	134353730	17380	17380	17380	17380	0
394	20230601	160100	134353730	17380	17380	17380	17380	0
395	20230601	160000	134353730	17380	17380	17380	17380	0
396	20230601	155900	134353730	17380	17380	17380	17380	0
397	20230601	155800	134353730	17380	17380	17380	17380	0
398	20230601	155700	134353730	17380	17380	17380	17380	0
399	20230601	155600	134353730	17380	17380	17380	17380	0
400	20230601	155500	134353730	17380	17380	17380	17380	0
401	20230601	155400	134353730	17380	17380	17380	17380	0
402	20230601	155300	134353730	17380	17380	17380	17380	0
403	20230601	155200	134353730	17380	17380	17380	17380	0
404	20230601	155100	134353730	17380	17380	17380	17380	0
405	20230601	155000	134353730	17380	17380	17380	17380	0
406	20230601	154900	134353730	17380	17380	17380	17380	0
407	20230601	154800	134353730	17380	17380	17380	17380	0
408	20230601	154700	134353730	17380	17380	17380	17380	0
409	20230601	154600	134353730	17380	17380	17380	17380	0
410	20230601	154500	134353730	17380	17380	17380	17380	0
411	20230601	154400	134353730	17380	17380	17380	17380	0
412	20230601	154300	134353730	17380	17380	17380	17380	0
413	20230601	154200	134353730	17380	17380	17380	17380	0
414	20230601	154100	134353730	17380	17380	17380	17380	0
415	20230601	154000	134353730	17380	17380	17380	17380	0
416	20230601	153900	134353730	17380	17380	17380	17380	0
417	20230601	153800	134353730	17380	17380	17380	17380	0
418	20230601	153700	134353730	17380	17380	17380	17380	0
419	20230601	153600	134353730	17380	17380	17380	17380	0
420	20230601	153500	134353730	17380	17380	17380	17380	0
421	20230601	153400	134353730	17380	17380	17380	17380	0
422	20230601	153300	134353730	17380	17380	17380	17380	90
423	20230601	153200	134353730	17380	17380	17380	17380	0
424	20230601	153100	134353730	17380	17380	17380	17380	0
425	20230601	153000	134353730	17380	17380	17380	17380	90
426	20230601	152900	132789530	17390	17390	17390	17390	0
427	20230601	152800	132789530	17390	17390	17390	17390	0
428	20230601	152700	132789530	17390	17390	17390	17390	0
429	20230601	152600	132789530	17390	17390	17390	17390	0
430	20230601	152500	132789530	17390	17390	17390	17390	0
431	20230601	152400	132789530	17390	17390	17390	17390	0
432	20230601	152300	132789530	17390	17390	17390	17390	0
433	20230601	152200	132789530	17390	17390	17390	17390	0
434	20230601	152100	132789530	17390	17390	17390	17390	0
435	20230601	152000	132789530	17390	17390	17390	17390	0
436	20230601	151900	132789530	17390	17380	17390	17380	10
437	20230601	151800	132615670	17330	17330	17330	17330	0
438	20230601	151700	132615670	17330	17370	17390	17330	373
439	20230601	151600	126136440	17390	17370	17390	17370	182
440	20230601	151500	122972900	17370	17370	17370	17370	0
441	20230601	151400	122972900	17370	17370	17370	17370	400
442	20230601	151300	116024900	17330	17330	17330	17330	1
443	20230601	151200	116007570	17370	17370	17370	17370	0
444	20230601	151100	116007570	17370	17370	17370	17370	0
445	20230601	151000	116007570	17370	17370	17370	17370	0
446	20230601	150900	116007570	17370	17370	17370	17370	1
447	20230601	150800	115990200	17330	17330	17330	17330	1
448	20230601	150700	115972870	17330	17330	17330	17330	0
449	20230601	150600	115972870	17330	17330	17330	17330	0
450	20230601	150500	115972870	17330	17330	17330	17330	0
451	20230601	150400	115972870	17330	17330	17330	17330	0
452	20230601	150300	115972870	17330	17330	17330	17330	0
453	20230601	150200	115972870	17330	17330	17330	17330	0
454	20230601	150100	115972870	17330	17330	17330	17330	0
455	20230601	150000	115972870	17330	17330	17330	17330	1
456	20230601	145900	115955540	17360	17360	17360	17360	0
457	20230601	145800	115955540	17360	17360	17360	17360	0
458	20230601	145700	115955540	17360	17360	17360	17360	6
459	20230601	145600	115851380	17360	17320	17360	17320	46
460	20230601	145500	115052860	17310	17310	17310	17310	0
461	20230601	145400	115052860	17310	17310	17310	17310	0
462	20230601	145300	115052860	17310	17310	17310	17310	0
463	20230601	145200	115052860	17310	17310	17310	17310	0
464	20230601	145100	115052860	17310	17310	17310	17310	1
465	20230601	145000	115035550	17310	17310	17310	17310	0
466	20230601	144900	115035550	17310	17310	17310	17310	0
467	20230601	144800	115035550	17310	17310	17310	17310	0
468	20230601	144700	115035550	17310	17310	17310	17310	0
469	20230601	144600	115035550	17310	17310	17310	17310	0
470	20230601	144500	115035550	17310	17310	17310	17310	0
471	20230601	144400	115035550	17310	17310	17310	17310	0
472	20230601	144300	115035550	17310	17370	17370	17310	24
473	20230601	144200	114618930	17360	17360	17360	17360	20
474	20230601	144100	114271730	17330	17340	17340	17330	21
475	20230601	144000	113907760	17340	17340	17340	17340	0
476	20230601	143900	113907760	17340	17340	17340	17340	1
477	20230601	143800	113890420	17340	17340	17340	17340	5
478	20230601	143700	113803720	17370	17370	17370	17370	15
479	20230601	143600	113543170	17350	17350	17350	17350	10
480	20230601	143500	113369670	17350	17330	17350	17330	183
481	20230601	143400	110197180	17300	17300	17300	17300	1
482	20230601	143300	110179880	17330	17330	17330	17330	0
483	20230601	143200	110179880	17330	17330	17330	17330	0
484	20230601	143100	110179880	17330	17330	17330	17330	2
485	20230601	143000	110145220	17300	17300	17300	17300	0
486	20230601	142900	110145220	17300	17300	17300	17300	0
487	20230601	142800	110145220	17300	17300	17300	17300	0
488	20230601	142700	110145220	17300	17300	17300	17300	0
489	20230601	142600	110145220	17300	17300	17300	17300	1
490	20230601	142500	110127920	17330	17330	17330	17330	41
491	20230601	142400	109417390	17300	17300	17300	17300	0
492	20230601	142300	109417390	17300	17300	17300	17300	0
493	20230601	142200	109417390	17300	17300	17300	17300	6
494	20230601	142100	109313590	17300	17300	17300	17300	0
495	20230601	142000	109313590	17300	17300	17300	17300	0
496	20230601	141900	109313590	17300	17300	17300	17300	37
497	20230601	141800	108673490	17300	17300	17300	17300	0
498	20230601	141700	108673490	17300	17300	17300	17300	1
499	20230601	141600	108656190	17300	17300	17300	17300	0
500	20230601	141500	108656190	17300	17300	17300	17300	0
501	20230601	141400	108656190	17300	17300	17300	17300	0
502	20230601	141300	108656190	17300	17300	17300	17300	0
503	20230601	141200	108656190	17300	17300	17300	17300	0
504	20230601	141100	108656190	17300	17300	17300	17300	0
505	20230601	141000	108656190	17300	17300	17300	17300	1
506	20230601	140900	108638890	17290	17290	17290	17290	0
507	20230601	140800	108638890	17290	17290	17290	17290	0
508	20230601	140700	108638890	17290	17290	17290	17290	0
509	20230601	140600	108638890	17290	17290	17290	17290	0
510	20230601	140500	108638890	17290	17290	17290	17290	1
511	20230601	140400	108621600	17290	17290	17290	17290	0
512	20230601	140300	108621600	17290	17290	17290	17290	0
513	20230601	140200	108621600	17290	17290	17290	17290	0
514	20230601	140100	108621600	17290	17290	17290	17290	0
515	20230601	140000	108621600	17290	17290	17290	17290	1
516	20230601	135900	108604310	17290	17290	17290	17290	0
517	20230601	135800	108604310	17290	17290	17290	17290	0
518	20230601	135700	108604310	17290	17290	17290	17290	0
519	20230601	135600	108604310	17290	17290	17290	17290	0
520	20230601	135500	108604310	17290	17290	17290	17290	7
521	20230601	135400	108483280	17290	17290	17290	17290	0
522	20230601	135300	108483280	17290	17290	17290	17290	1
523	20230601	135200	108465990	17310	17310	17310	17310	0
524	20230601	135100	108465990	17310	17310	17310	17310	0
525	20230601	135000	108465990	17310	17310	17310	17310	0
526	20230601	134900	108465990	17310	17310	17310	17310	0
527	20230601	134800	108465990	17310	17310	17310	17310	1
528	20230601	134700	108448680	17290	17290	17290	17290	0
529	20230601	134600	108448680	17290	17290	17290	17290	0
530	20230601	134500	108448680	17290	17290	17290	17290	0
531	20230601	134400	108448680	17290	17290	17290	17290	0
532	20230601	134300	108448680	17290	17290	17290	17290	1
533	20230601	134200	108431390	17290	17290	17290	17290	5
534	20230601	134100	108344940	17290	17290	17290	17290	2
535	20230601	134000	108310360	17280	17280	17280	17280	0
536	20230601	133900	108310360	17280	17280	17280	17280	0
537	20230601	133800	108310360	17280	17280	17280	17280	100
538	20230601	133700	106582360	17280	17280	17280	17280	0
539	20230601	133600	106582360	17280	17280	17280	17280	1
540	20230601	133500	106565080	17290	17290	17290	17290	0
541	20230601	133400	106565080	17290	17290	17290	17290	5
542	20230601	133300	106478630	17280	17280	17280	17280	0
543	20230601	133200	106478630	17280	17280	17280	17280	0
544	20230601	133100	106478630	17280	17280	17280	17280	11
545	20230601	133000	106288550	17280	17280	17280	17280	0
546	20230601	132900	106288550	17280	17280	17280	17280	0
547	20230601	132800	106288550	17280	17280	17280	17280	0
548	20230601	132700	106288550	17280	17280	17280	17280	0
549	20230601	132600	106288550	17280	17280	17280	17280	1
550	20230601	132500	106271270	17280	17280	17280	17280	0
551	20230601	132400	106271270	17280	17280	17280	17280	0
552	20230601	132300	106271270	17280	17280	17280	17280	0
553	20230601	132200	106271270	17280	17280	17280	17280	0
554	20230601	132100	106271270	17280	17280	17280	17280	0
555	20230601	132000	106271270	17280	17280	17280	17280	0
556	20230601	131900	106271270	17280	17280	17280	17280	1
557	20230601	131800	106253990	17280	17280	17280	17280	0
558	20230601	131700	106253990	17280	17280	17280	17280	120
559	20230601	131600	104180390	17290	17280	17290	17280	22
560	20230601	131500	103800130	17280	17280	17280	17280	1
561	20230601	131400	103782850	17290	17290	17290	17290	0
562	20230601	131300	103782850	17290	17290	17290	17290	0
563	20230601	131200	103782850	17290	17290	17290	17290	0
564	20230601	131100	103782850	17290	17290	17290	17290	20
565	20230601	131000	103437050	17280	17280	17280	17280	0
566	20230601	130900	103437050	17280	17280	17280	17280	0
567	20230601	130800	103437050	17280	17280	17280	17280	0
568	20230601	130700	103437050	17280	17280	17280	17280	0
569	20230601	130600	103437050	17280	17280	17280	17280	0
570	20230601	130500	103437050	17280	17280	17280	17280	119
571	20230601	130400	101380730	17290	17290	17290	17290	0
572	20230601	130300	101380730	17290	17290	17290	17290	0
573	20230601	130200	101380730	17290	17290	17290	17290	0
574	20230601	130100	101380730	17290	17290	17290	17290	0
575	20230601	130000	101380730	17290	17290	17290	17290	1
576	20230601	125900	101363440	17290	17290	17290	17290	0
577	20230601	125800	101363440	17290	17290	17290	17290	2
578	20230601	125700	101328860	17290	17290	17290	17290	0
579	20230601	125600	101328860	17290	17290	17290	17290	0
580	20230601	125500	101328860	17290	17290	17290	17290	0
581	20230601	125400	101328860	17290	17280	17290	17280	115
582	20230601	125300	99340560	17280	17280	17280	17280	0
583	20230601	125200	99340560	17280	17280	17280	17280	0
584	20230601	125100	99340560	17280	17280	17280	17280	100
585	20230601	125000	97612560	17290	17290	17290	17290	0
586	20230601	124900	97612560	17290	17290	17290	17290	500
587	20230601	124800	88967560	17290	17290	17290	17290	0
588	20230601	124700	88967560	17290	17290	17290	17290	95
589	20230601	124600	87325010	17290	17290	17290	17290	170
590	20230601	124500	84385710	17300	17320	17320	17300	358
591	20230601	124400	78191060	17320	17320	17320	17320	0
592	20230601	124300	78191060	17320	17320	17320	17320	0
593	20230601	124200	78191060	17320	17320	17320	17320	0
594	20230601	124100	78191060	17320	17320	17320	17320	0
595	20230601	124000	78191060	17320	17320	17320	17320	0
596	20230601	123900	78191060	17320	17320	17320	17320	0
597	20230601	123800	78191060	17320	17320	17320	17320	0
598	20230601	123700	78191060	17320	17320	17320	17320	0
599	20230601	123600	78191060	17320	17320	17320	17320	0
600	20230601	123500	78191060	17320	17320	17320	17320	0
601	20230601	123400	78191060	17320	17320	17320	17320	54
602	20230601	123300	77255780	17320	17320	17320	17320	17
603	20230601	123200	76961340	17330	17330	17330	17330	0
604	20230601	123100	76961340	17330	17330	17330	17330	0
605	20230601	123000	76961340	17330	17330	17330	17330	0
606	20230601	122900	76961340	17330	17330	17330	17330	10
607	20230601	122800	76788040	17340	17340	17340	17340	0
608	20230601	122700	76788040	17340	17340	17340	17340	0
609	20230601	122600	76788040	17340	17340	17340	17340	0
610	20230601	122500	76788040	17340	17340	17340	17340	0
611	20230601	122400	76788040	17340	17340	17340	17340	0
612	20230601	122300	76788040	17340	17340	17340	17340	0
613	20230601	122200	76788040	17340	17340	17340	17340	0
614	20230601	122100	76788040	17340	17340	17340	17340	5
615	20230601	122000	76701340	17340	17340	17340	17340	0
616	20230601	121900	76701340	17340	17340	17340	17340	0
617	20230601	121800	76701340	17340	17340	17340	17340	0
618	20230601	121700	76701340	17340	17340	17340	17340	0
619	20230601	121600	76701340	17340	17340	17340	17340	0
620	20230601	121500	76701340	17340	17340	17340	17340	3
621	20230601	121400	76649320	17340	17340	17340	17340	0
622	20230601	121300	76649320	17340	17340	17340	17340	0
623	20230601	121200	76649320	17340	17340	17340	17340	0
624	20230601	121100	76649320	17340	17340	17340	17340	0
625	20230601	121000	76649320	17340	17340	17340	17340	0
626	20230601	120900	76649320	17340	17340	17340	17340	0
627	20230601	120800	76649320	17340	17340	17340	17340	0
628	20230601	120700	76649320	17340	17340	17340	17340	0
629	20230601	120600	76649320	17340	17340	17340	17340	0
630	20230601	120500	76649320	17340	17340	17340	17340	0
631	20230601	120400	76649320	17340	17340	17340	17340	39
632	20230601	120300	75973060	17340	17340	17340	17340	0
633	20230601	120200	75973060	17340	17340	17340	17340	0
634	20230601	120100	75973060	17340	17340	17340	17340	0
635	20230601	120000	75973060	17340	17340	17340	17340	10
636	20230601	115900	75799660	17340	17340	17340	17340	0
637	20230601	115800	75799660	17340	17340	17340	17340	0
638	20230601	115700	75799660	17340	17340	17340	17340	0
639	20230601	115600	75799660	17340	17340	17340	17340	0
640	20230601	115500	75799660	17340	17340	17340	17340	0
641	20230601	115400	75799660	17340	17340	17340	17340	5
642	20230601	115300	75712960	17310	17310	17310	17310	0
643	20230601	115200	75712960	17310	17310	17310	17310	0
644	20230601	115100	75712960	17310	17310	17310	17310	0
645	20230601	115000	75712960	17310	17310	17310	17310	0
646	20230601	114900	75712960	17310	17310	17310	17310	0
647	20230601	114800	75712960	17310	17310	17310	17310	0
648	20230601	114700	75712960	17310	17310	17310	17310	50
649	20230601	114600	74847460	17300	17300	17300	17300	0
650	20230601	114500	74847460	17300	17300	17300	17300	0
651	20230601	114400	74847460	17300	17300	17300	17300	0
652	20230601	114300	74847460	17300	17300	17300	17300	0
653	20230601	114200	74847460	17300	17300	17300	17300	0
654	20230601	114100	74847460	17300	17300	17300	17300	0
655	20230601	114000	74847460	17300	17300	17300	17300	0
656	20230601	113900	74847460	17300	17330	17330	17300	650
657	20230601	113800	63596540	17340	17340	17340	17340	0
658	20230601	113700	63596540	17340	17340	17340	17340	0
659	20230601	113600	63596540	17340	17340	17340	17340	0
660	20230601	113500	63596540	17340	17340	17340	17340	0
661	20230601	113400	63596540	17340	17340	17340	17340	0
662	20230601	113300	63596540	17340	17340	17340	17340	0
663	20230601	113200	63596540	17340	17340	17340	17340	0
664	20230601	113100	63596540	17340	17340	17340	17340	2
665	20230601	113000	63561860	17330	17330	17330	17330	2
666	20230601	112900	63527200	17330	17330	17330	17330	0
667	20230601	112800	63527200	17330	17330	17330	17330	75
668	20230601	112700	62227450	17350	17350	17350	17350	0
669	20230601	112600	62227450	17350	17350	17350	17350	0
670	20230601	112500	62227450	17350	17350	17350	17350	0
671	20230601	112400	62227450	17350	17350	17350	17350	0
672	20230601	112300	62227450	17350	17350	17350	17350	0
673	20230601	112200	62227450	17350	17350	17350	17350	0
674	20230601	112100	62227450	17350	17350	17350	17350	0
675	20230601	112000	62227450	17350	17350	17350	17350	0
676	20230601	111900	62227450	17350	17350	17350	17350	0
677	20230601	111800	62227450	17350	17350	17350	17350	0
678	20230601	111700	62227450	17350	17350	17350	17350	0
679	20230601	111600	62227450	17350	17350	17350	17350	0
680	20230601	111500	62227450	17350	17350	17350	17350	0
681	20230601	111400	62227450	17350	17350	17350	17350	0
682	20230601	111300	62227450	17350	17350	17350	17350	0
683	20230601	111200	62227450	17350	17350	17350	17350	0
684	20230601	111100	62227450	17350	17350	17350	17350	0
685	20230601	111000	62227450	17350	17350	17350	17350	0
686	20230601	110900	62227450	17350	17350	17350	17350	0
687	20230601	110800	62227450	17350	17350	17350	17350	0
688	20230601	110700	62227450	17350	17350	17350	17350	0
689	20230601	110600	62227450	17350	17350	17350	17350	0
690	20230601	110500	62227450	17350	17350	17350	17350	0
691	20230601	110400	62227450	17350	17350	17350	17350	0
692	20230601	110300	62227450	17350	17350	17350	17350	0
693	20230601	110200	62227450	17350	17350	17350	17350	0
694	20230601	110100	62227450	17350	17350	17350	17350	0
695	20230601	110000	62227450	17350	17350	17350	17350	0
696	20230601	105900	62227450	17350	17350	17350	17350	1
697	20230601	105800	62210100	17320	17320	17320	17320	0
698	20230601	105700	62210100	17320	17320	17320	17320	0
699	20230601	105600	62210100	17320	17320	17320	17320	0
700	20230601	105500	62210100	17320	17320	17320	17320	0
701	20230601	105400	62210100	17320	17320	17320	17320	0
702	20230601	105300	62210100	17320	17320	17320	17320	0
703	20230601	105200	62210100	17320	17320	17320	17320	0
704	20230601	105100	62210100	17320	17320	17320	17320	0
705	20230601	105000	62210100	17320	17320	17320	17320	0
706	20230601	104900	62210100	17320	17320	17320	17320	0
707	20230601	104800	62210100	17320	17320	17320	17320	40
708	20230601	104700	61517300	17330	17330	17330	17330	10
709	20230601	104600	61344000	17330	17330	17330	17330	1
710	20230601	104500	61326670	17340	17340	17340	17340	0
711	20230601	104400	61326670	17340	17340	17340	17340	28
712	20230601	104300	60841150	17340	17340	17340	17340	30
713	20230601	104200	60320950	17340	17340	17340	17340	2
714	20230601	104100	60286270	17340	17340	17340	17340	30
715	20230601	104000	59766070	17350	17350	17350	17350	7
716	20230601	103900	59644620	17350	17350	17350	17350	3
717	20230601	103800	59592570	17350	17350	17350	17350	50
718	20230601	103700	58725070	17350	17350	17350	17350	5
719	20230601	103600	58638320	17350	17350	17350	17350	0
720	20230601	103500	58638320	17350	17350	17350	17350	111
721	20230601	103400	56712470	17350	17350	17350	17350	0
722	20230601	103300	56712470	17350	17350	17350	17350	0
723	20230601	103200	56712470	17350	17350	17350	17350	2
724	20230601	103100	56677770	17350	17350	17350	17350	0
725	20230601	103000	56677770	17350	17350	17350	17350	0
726	20230601	102900	56677770	17350	17350	17350	17350	11
727	20230601	102800	56486920	17350	17350	17350	17350	0
728	20230601	102700	56486920	17350	17350	17350	17350	0
729	20230601	102600	56486920	17350	17350	17350	17350	3
730	20230601	102500	56434870	17350	17350	17350	17350	0
731	20230601	102400	56434870	17350	17350	17350	17350	0
732	20230601	102300	56434870	17350	17350	17350	17350	0
733	20230601	102200	56434870	17350	17350	17350	17350	0
734	20230601	102100	56434870	17350	17350	17350	17350	0
735	20230601	102000	56434870	17350	17350	17350	17350	3
736	20230601	101900	56382820	17350	17350	17350	17350	4
737	20230601	101800	56313420	17350	17340	17350	17340	8
738	20230601	101700	56174630	17340	17340	17340	17340	0
739	20230601	101600	56174630	17340	17350	17350	17340	4
740	20230601	101500	56105260	17310	17320	17320	17310	10
741	20230601	101400	55932140	17310	17310	17310	17310	0
742	20230601	101300	55932140	17310	17310	17310	17310	0
743	20230601	101200	55932140	17310	17310	17310	17310	0
744	20230601	101100	55932140	17310	17310	17310	17310	4
745	20230601	101000	55862900	17350	17350	17350	17350	0
746	20230601	100900	55862900	17350	17350	17350	17350	7
747	20230601	100800	55741450	17350	17350	17350	17350	0
748	20230601	100700	55741450	17350	17350	17350	17350	0
749	20230601	100600	55741450	17350	17350	17350	17350	0
750	20230601	100500	55741450	17350	17350	17350	17350	0
751	20230601	100400	55741450	17350	17350	17350	17350	0
752	20230601	100300	55741450	17350	17350	17350	17350	0
753	20230601	100200	55741450	17350	17350	17350	17350	0
754	20230601	100100	55741450	17350	17350	17350	17350	0
755	20230601	100000	55741450	17350	17350	17350	17350	1
756	20230601	095900	55724100	17300	17300	17300	17300	0
757	20230601	095800	55724100	17300	17310	17310	17300	138
758	20230601	095700	53335700	17300	17300	17300	17300	0
759	20230601	095600	53335700	17300	17300	17300	17300	0
760	20230601	095500	53335700	17300	17300	17300	17300	0
761	20230601	095400	53335700	17300	17300	17300	17300	0
762	20230601	095300	53335700	17300	17300	17300	17300	0
763	20230601	095200	53335700	17300	17300	17300	17300	0
764	20230601	095100	53335700	17300	17300	17300	17300	0
765	20230601	095000	53335700	17300	17300	17300	17300	0
766	20230601	094900	53335700	17300	17300	17300	17300	0
767	20230601	094800	53335700	17300	17300	17300	17300	1
768	20230601	094700	53318400	17350	17300	17350	17300	99
769	20230601	094600	51605550	17300	17300	17300	17300	0
770	20230601	094500	51605550	17300	17300	17300	17300	0
771	20230601	094400	51605550	17300	17300	17300	17300	0
772	20230601	094300	51605550	17300	17300	17300	17300	0
773	20230601	094200	51605550	17300	17300	17300	17300	0
774	20230601	094100	51605550	17300	17300	17300	17300	2
775	20230601	094000	51570950	17350	17350	17350	17350	2
776	20230601	093900	51536250	17300	17340	17340	17300	11
777	20230601	093800	51345710	17340	17340	17340	17340	5
778	20230601	093700	51259010	17300	17300	17300	17300	0
779	20230601	093600	51259010	17300	17300	17300	17300	39
780	20230601	093500	50584310	17300	17300	17300	17300	0
781	20230601	093400	50584310	17300	17300	17300	17300	0
782	20230601	093300	50584310	17300	17300	17300	17300	0
783	20230601	093200	50584310	17300	17300	17300	17300	0
784	20230601	093100	50584310	17300	17300	17300	17300	0
785	20230601	093000	50584310	17300	17300	17300	17300	0
786	20230601	092900	50584310	17300	17300	17300	17300	0
787	20230601	092800	50584310	17300	17300	17300	17300	0
788	20230601	092700	50584310	17300	17300	17300	17300	0
789	20230601	092600	50584310	17300	17300	17300	17300	0
790	20230601	092500	50584310	17300	17280	17300	17280	165
791	20230601	092400	47730770	17280	17280	17280	17280	72
792	20230601	092300	46486610	17280	17280	17280	17280	246
793	20230601	092200	42235730	17290	17340	17340	17290	540
794	20230601	092100	32893350	17350	17350	17350	17350	76
795	20230601	092000	31574750	17360	17360	17360	17360	2
796	20230601	091900	31540030	17360	17360	17360	17360	4
797	20230601	091800	31470590	17370	17370	17370	17370	4
798	20230601	091700	31401110	17400	17400	17400	17400	0
799	20230601	091600	31401110	17400	17380	17400	17380	87
800	20230601	091500	29888950	17390	17390	17390	17390	20
801	20230601	091400	29541150	17390	17390	17390	17390	0
802	20230601	091300	29541150	17390	17390	17390	17390	0
803	20230601	091200	29541150	17390	17390	17390	17390	0
804	20230601	091100	29541150	17390	17390	17390	17390	0
805	20230601	091000	29541150	17390	17390	17390	17390	158
806	20230601	090900	26793530	17390	17390	17390	17390	0
807	20230601	090800	26793530	17390	17390	17390	17390	100
808	20230601	090700	25054530	17390	17390	17400	17390	352
809	20230601	090600	18932750	17400	17380	17400	17380	108
810	20230601	090500	17054720	17390	17390	17400	17380	256
811	20230601	090400	12603040	17390	17380	17390	17380	446
812	20230601	090300	4848460	17380	17380	17380	17370	19
813	20230601	090200	4518250	17380	17370	17380	17370	151
814	20230601	090100	1894750	17370	17350	17370	17350	42
815	20230601	090000	1165720	17390	17400	17400	17390	67