29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 3 | 20240621 | 185100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240621 | 185000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240621 | 184900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240621 | 184800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240621 | 184700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240621 | 184600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240621 | 184500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240621 | 184400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240621 | 184300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240621 | 184200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240621 | 184100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240621 | 184000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240621 | 183900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240621 | 183800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240621 | 183700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240621 | 183600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240621 | 183500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240621 | 183400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240621 | 183300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240621 | 183200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240621 | 183100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240621 | 183000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240621 | 182900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240621 | 182800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240621 | 182700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240621 | 182600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240621 | 182500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240621 | 182400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240621 | 182300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240621 | 182200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 33 | 20240621 | 182100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240621 | 182000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240621 | 181900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240621 | 181800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240621 | 181700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240621 | 181600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240621 | 181500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240621 | 181400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240621 | 181300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240621 | 181200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240621 | 181100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240621 | 181000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240621 | 180900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240621 | 180800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240621 | 180700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240621 | 180600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240621 | 180500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240621 | 180400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240621 | 180300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240621 | 180200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240621 | 180100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240621 | 180000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240621 | 175900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240621 | 175800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240621 | 175700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240621 | 175600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240621 | 175500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240621 | 175400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240621 | 175300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240621 | 175200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 63 | 20240621 | 175100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240621 | 175000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240621 | 174900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240621 | 174800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240621 | 174700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240621 | 174600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240621 | 174500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240621 | 174400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240621 | 174300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240621 | 174200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240621 | 174100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240621 | 174000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240621 | 173900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240621 | 173800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240621 | 173700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240621 | 173600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240621 | 173500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240621 | 173400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240621 | 173300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240621 | 173200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240621 | 173100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240621 | 173000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240621 | 172900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240621 | 172800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240621 | 172700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240621 | 172600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240621 | 172500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240621 | 172400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240621 | 172300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240621 | 172200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 93 | 20240621 | 172100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240621 | 172000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240621 | 171900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240621 | 171800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240621 | 171700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240621 | 171600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240621 | 171500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240621 | 171400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240621 | 171300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240621 | 171200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240621 | 171100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240621 | 171000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240621 | 170900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240621 | 170800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240621 | 170700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240621 | 170600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240621 | 170500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240621 | 170400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240621 | 170300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240621 | 170200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240621 | 170100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240621 | 170000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240621 | 165900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240621 | 165800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240621 | 165700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240621 | 165600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240621 | 165500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240621 | 165400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240621 | 165300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240621 | 165200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 123 | 20240621 | 165100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240621 | 165000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240621 | 164900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240621 | 164800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240621 | 164700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240621 | 164600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240621 | 164500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240621 | 164400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240621 | 164300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240621 | 164200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240621 | 164100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240621 | 164000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240621 | 163900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240621 | 163800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240621 | 163700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240621 | 163600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240621 | 163500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240621 | 163400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240621 | 163300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240621 | 163200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240621 | 163100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240621 | 163000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240621 | 162900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240621 | 162800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240621 | 162700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240621 | 162600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240621 | 162500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240621 | 162400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240621 | 162300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240621 | 162200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 153 | 20240621 | 162100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240621 | 162000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240621 | 161900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240621 | 161800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240621 | 161700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240621 | 161600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240621 | 161500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240621 | 161400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240621 | 161300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240621 | 161200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240621 | 161100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240621 | 161000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240621 | 160900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240621 | 160800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240621 | 160700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240621 | 160600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240621 | 160500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240621 | 160400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240621 | 160300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240621 | 160200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240621 | 160100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240621 | 160000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240621 | 155900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240621 | 155800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240621 | 155700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240621 | 155600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240621 | 155500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240621 | 155400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240621 | 155300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240621 | 155200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 183 | 20240621 | 155100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240621 | 155000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240621 | 154900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240621 | 154800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240621 | 154700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240621 | 154600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240621 | 154500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240621 | 154400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240621 | 154300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240621 | 154200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240621 | 154100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240621 | 154000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240621 | 153900 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240621 | 153800 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240621 | 153700 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240621 | 153600 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240621 | 153500 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240621 | 153400 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240621 | 153300 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240621 | 153200 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240621 | 153100 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240621 | 153000 | 3343737985 | 2270 | 2270 | 2270 | 2270 | 6034 |
| 205 | 20240621 | 152900 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240621 | 152800 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240621 | 152700 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240621 | 152600 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240621 | 152500 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240621 | 152400 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240621 | 152300 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240621 | 152200 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20240621 | 152100 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240621 | 152000 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240621 | 151900 | 3330040805 | 2270 | 2270 | 2270 | 2270 | 533 |
| 216 | 20240621 | 151800 | 3328830895 | 2270 | 2270 | 2270 | 2270 | 6 |
| 217 | 20240621 | 151700 | 3328817275 | 2265 | 2260 | 2265 | 2260 | 2165 |
| 218 | 20240621 | 151600 | 3323915055 | 2265 | 2260 | 2265 | 2260 | 421 |
| 219 | 20240621 | 151500 | 3322961495 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240621 | 151400 | 3322961495 | 2255 | 2265 | 2265 | 2255 | 1324 |
| 221 | 20240621 | 151300 | 3319975835 | 2255 | 2260 | 2260 | 2255 | 382 |
| 222 | 20240621 | 151200 | 3319114370 | 2260 | 2255 | 2265 | 2255 | 1556 |
| 223 | 20240621 | 151100 | 3315604945 | 2260 | 2260 | 2265 | 2260 | 4 |
| 224 | 20240621 | 151000 | 3315595900 | 2265 | 2260 | 2265 | 2255 | 1564 |
| 225 | 20240621 | 150900 | 3312061655 | 2260 | 2265 | 2265 | 2255 | 1180 |
| 226 | 20240621 | 150800 | 3309395850 | 2260 | 2265 | 2265 | 2260 | 593 |
| 227 | 20240621 | 150700 | 3308055590 | 2260 | 2260 | 2260 | 2260 | 5 |
| 228 | 20240621 | 150600 | 3308044290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240621 | 150500 | 3308044290 | 2265 | 2255 | 2265 | 2255 | 202 |
| 230 | 20240621 | 150400 | 3307588760 | 2255 | 2260 | 2260 | 2255 | 394 |
| 231 | 20240621 | 150300 | 3306700280 | 2270 | 2270 | 2270 | 2265 | 9 |
| 232 | 20240621 | 150200 | 3306679860 | 2270 | 2260 | 2270 | 2250 | 425 |
| 233 | 20240621 | 150100 | 3305719750 | 2265 | 2260 | 2265 | 2250 | 5204 |
| 234 | 20240621 | 150000 | 3293985930 | 2250 | 2265 | 2265 | 2250 | 1538 |
| 235 | 20240621 | 145900 | 3290525365 | 2250 | 2265 | 2265 | 2250 | 87 |
| 236 | 20240621 | 145800 | 3290329120 | 2265 | 2265 | 2265 | 2265 | 7 |
| 237 | 20240621 | 145700 | 3290313265 | 2265 | 2255 | 2265 | 2255 | 14 |
| 238 | 20240621 | 145600 | 3290281565 | 2260 | 2260 | 2265 | 2245 | 6731 |
| 239 | 20240621 | 145500 | 3275131150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20240621 | 145400 | 3275131150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20240621 | 145300 | 3275131150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20240621 | 145200 | 3275131150 | 2265 | 2260 | 2265 | 2260 | 149 |
| 243 | 20240621 | 145100 | 3274794400 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20240621 | 145000 | 3274794400 | 2265 | 2265 | 2265 | 2260 | 538 |
| 245 | 20240621 | 144900 | 3273577760 | 2265 | 2265 | 2265 | 2265 | 221 |
| 246 | 20240621 | 144800 | 3273077195 | 2260 | 2260 | 2260 | 2260 | 881 |
| 247 | 20240621 | 144700 | 3271086135 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240621 | 144600 | 3271086135 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240621 | 144500 | 3271086135 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240621 | 144400 | 3271086135 | 2270 | 2270 | 2270 | 2265 | 6 |
| 251 | 20240621 | 144300 | 3271072525 | 2270 | 2265 | 2270 | 2265 | 3059 |
| 252 | 20240621 | 144200 | 3264143880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20240621 | 144100 | 3264143880 | 2265 | 2255 | 2265 | 2255 | 223 |
| 254 | 20240621 | 144000 | 3263640390 | 2260 | 2260 | 2260 | 2250 | 1962 |
| 255 | 20240621 | 143900 | 3259222390 | 2265 | 2250 | 2265 | 2250 | 11963 |
| 256 | 20240621 | 143800 | 3232305565 | 2250 | 2270 | 2270 | 2250 | 18453 |
| 257 | 20240621 | 143700 | 3190729450 | 2260 | 2270 | 2270 | 2260 | 3104 |
| 258 | 20240621 | 143600 | 3183706755 | 2275 | 2270 | 2275 | 2265 | 973 |
| 259 | 20240621 | 143500 | 3181498870 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20240621 | 143400 | 3181498870 | 2275 | 2270 | 2275 | 2270 | 22 |
| 261 | 20240621 | 143300 | 3181448915 | 2275 | 2275 | 2275 | 2275 | 3 |
| 262 | 20240621 | 143200 | 3181442090 | 2275 | 2270 | 2275 | 2265 | 848 |
| 263 | 20240621 | 143100 | 3179517200 | 2275 | 2275 | 2275 | 2275 | 199 |
| 264 | 20240621 | 143000 | 3179064475 | 2275 | 2265 | 2275 | 2265 | 298 |
| 265 | 20240621 | 142900 | 3178389125 | 2275 | 2270 | 2275 | 2270 | 86 |
| 266 | 20240621 | 142800 | 3178193525 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240621 | 142700 | 3178193525 | 2270 | 2270 | 2270 | 2270 | 49 |
| 268 | 20240621 | 142600 | 3178082295 | 2270 | 2270 | 2270 | 2270 | 1028 |
| 269 | 20240621 | 142500 | 3175748735 | 2270 | 2265 | 2270 | 2265 | 1498 |
| 270 | 20240621 | 142400 | 3172355755 | 2270 | 2265 | 2270 | 2255 | 2613 |
| 271 | 20240621 | 142300 | 3166460730 | 2270 | 2270 | 2270 | 2270 | 26 |
| 272 | 20240621 | 142200 | 3166401710 | 2270 | 2270 | 2270 | 2260 | 703 |
| 273 | 20240621 | 142100 | 3164809650 | 2270 | 2265 | 2270 | 2265 | 9 |
| 274 | 20240621 | 142000 | 3164789225 | 2270 | 2265 | 2270 | 2265 | 31 |
| 275 | 20240621 | 141900 | 3164719005 | 2265 | 2270 | 2270 | 2265 | 51 |
| 276 | 20240621 | 141800 | 3164603460 | 2270 | 2270 | 2270 | 2255 | 895 |
| 277 | 20240621 | 141700 | 3162573810 | 2270 | 2270 | 2270 | 2255 | 8920 |
| 278 | 20240621 | 141600 | 3142448940 | 2260 | 2270 | 2270 | 2260 | 187 |
| 279 | 20240621 | 141500 | 3142026210 | 2270 | 2265 | 2270 | 2260 | 1507 |
| 280 | 20240621 | 141400 | 3138620310 | 2270 | 2270 | 2270 | 2270 | 24 |
| 281 | 20240621 | 141300 | 3138565830 | 2270 | 2270 | 2270 | 2270 | 2 |
| 282 | 20240621 | 141200 | 3138561290 | 2275 | 2275 | 2275 | 2260 | 17429 |
| 283 | 20240621 | 141100 | 3099106830 | 2275 | 2275 | 2275 | 2275 | 3 |
| 284 | 20240621 | 141000 | 3099100005 | 2275 | 2275 | 2275 | 2270 | 133 |
| 285 | 20240621 | 140900 | 3098798080 | 2270 | 2270 | 2275 | 2270 | 1069 |
| 286 | 20240621 | 140800 | 3096371440 | 2275 | 2270 | 2275 | 2265 | 517 |
| 287 | 20240621 | 140700 | 3095198085 | 2270 | 2270 | 2270 | 2270 | 1505 |
| 288 | 20240621 | 140600 | 3091781735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20240621 | 140500 | 3091781735 | 2275 | 2275 | 2275 | 2275 | 8 |
| 290 | 20240621 | 140400 | 3091763535 | 2275 | 2275 | 2275 | 2275 | 31 |
| 291 | 20240621 | 140300 | 3091693010 | 2275 | 2275 | 2275 | 2275 | 3 |
| 292 | 20240621 | 140200 | 3091686185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20240621 | 140100 | 3091686185 | 2275 | 2265 | 2275 | 2265 | 51 |
| 294 | 20240621 | 140000 | 3091570660 | 2275 | 2280 | 2280 | 2265 | 1799 |
| 295 | 20240621 | 135900 | 3087493185 | 2280 | 2280 | 2280 | 2270 | 2003 |
| 296 | 20240621 | 135800 | 3082946345 | 2280 | 2275 | 2280 | 2270 | 103 |
| 297 | 20240621 | 135700 | 3082712515 | 2275 | 2270 | 2280 | 2265 | 2482 |
| 298 | 20240621 | 135600 | 3077075845 | 2265 | 2275 | 2280 | 2265 | 8563 |
| 299 | 20240621 | 135500 | 3057644990 | 2275 | 2280 | 2280 | 2275 | 1200 |
| 300 | 20240621 | 135400 | 3054909490 | 2280 | 2280 | 2280 | 2280 | 1 |
| 301 | 20240621 | 135300 | 3054907210 | 2275 | 2275 | 2275 | 2275 | 1 |
| 302 | 20240621 | 135200 | 3054904935 | 2280 | 2280 | 2280 | 2280 | 9 |
| 303 | 20240621 | 135100 | 3054884415 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20240621 | 135000 | 3054884415 | 2280 | 2280 | 2280 | 2280 | 1 |
| 305 | 20240621 | 134900 | 3054882135 | 2285 | 2285 | 2285 | 2285 | 44 |
| 306 | 20240621 | 134800 | 3054781595 | 2275 | 2285 | 2285 | 2275 | 813 |
| 307 | 20240621 | 134700 | 3052932010 | 2275 | 2285 | 2285 | 2275 | 477 |
| 308 | 20240621 | 134600 | 3051846735 | 2285 | 2285 | 2285 | 2285 | 1 |
| 309 | 20240621 | 134500 | 3051844450 | 2275 | 2275 | 2275 | 2275 | 2274 |
| 310 | 20240621 | 134400 | 3046671100 | 2275 | 2280 | 2280 | 2275 | 331 |
| 311 | 20240621 | 134300 | 3045917110 | 2290 | 2290 | 2290 | 2290 | 100 |
| 312 | 20240621 | 134200 | 3045688110 | 2290 | 2285 | 2290 | 2280 | 6522 |
| 313 | 20240621 | 134100 | 3030809880 | 2290 | 2290 | 2290 | 2290 | 10 |
| 314 | 20240621 | 134000 | 3030786980 | 2290 | 2290 | 2290 | 2285 | 32 |
| 315 | 20240621 | 133900 | 3030713755 | 2290 | 2295 | 2295 | 2290 | 4 |
| 316 | 20240621 | 133800 | 3030704580 | 2290 | 2290 | 2290 | 2290 | 2 |
| 317 | 20240621 | 133700 | 3030700000 | 2295 | 2295 | 2295 | 2295 | 100 |
| 318 | 20240621 | 133600 | 3030470500 | 2295 | 2295 | 2295 | 2295 | 1099 |
| 319 | 20240621 | 133500 | 3027948295 | 2295 | 2285 | 2295 | 2285 | 1640 |
| 320 | 20240621 | 133400 | 3024200025 | 2285 | 2290 | 2290 | 2285 | 1330 |
| 321 | 20240621 | 133300 | 3021160825 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20240621 | 133200 | 3021160825 | 2290 | 2290 | 2290 | 2290 | 530 |
| 323 | 20240621 | 133100 | 3019947125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20240621 | 133000 | 3019947125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20240621 | 132900 | 3019947125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20240621 | 132800 | 3019947125 | 2290 | 2295 | 2295 | 2290 | 12 |
| 327 | 20240621 | 132700 | 3019919640 | 2285 | 2285 | 2285 | 2285 | 1 |
| 328 | 20240621 | 132600 | 3019917355 | 2285 | 2285 | 2285 | 2285 | 8 |
| 329 | 20240621 | 132500 | 3019899075 | 2295 | 2285 | 2295 | 2285 | 3021 |
| 330 | 20240621 | 132400 | 3012996050 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20240621 | 132300 | 3012996050 | 2290 | 2290 | 2290 | 2290 | 500 |
| 332 | 20240621 | 132200 | 3011851050 | 2290 | 2290 | 2290 | 2290 | 2256 |
| 333 | 20240621 | 132100 | 3006684810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 334 | 20240621 | 132000 | 3006684810 | 2285 | 2285 | 2285 | 2285 | 330 |
| 335 | 20240621 | 131900 | 3005930760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 336 | 20240621 | 131800 | 3005930760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 337 | 20240621 | 131700 | 3005930760 | 2285 | 2285 | 2285 | 2285 | 500 |
| 338 | 20240621 | 131600 | 3004788260 | 2285 | 2285 | 2290 | 2285 | 612 |
| 339 | 20240621 | 131500 | 3003389785 | 2285 | 2285 | 2285 | 2285 | 444 |
| 340 | 20240621 | 131400 | 3002375245 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20240621 | 131300 | 3002375245 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20240621 | 131200 | 3002375245 | 2290 | 2290 | 2290 | 2280 | 303 |
| 343 | 20240621 | 131100 | 3001683625 | 2290 | 2290 | 2290 | 2290 | 34 |
| 344 | 20240621 | 131000 | 3001605765 | 2290 | 2290 | 2290 | 2290 | 1 |
| 345 | 20240621 | 130900 | 3001603475 | 2280 | 2285 | 2285 | 2280 | 30 |
| 346 | 20240621 | 130800 | 3001535025 | 2290 | 2290 | 2290 | 2290 | 1 |
| 347 | 20240621 | 130700 | 3001532735 | 2290 | 2295 | 2295 | 2280 | 638 |
| 348 | 20240621 | 130600 | 3000077550 | 2295 | 2300 | 2300 | 2280 | 3785 |
| 349 | 20240621 | 130500 | 2991430540 | 2285 | 2290 | 2300 | 2285 | 1512 |
| 350 | 20240621 | 130400 | 2987972830 | 2290 | 2290 | 2290 | 2290 | 30 |
| 351 | 20240621 | 130300 | 2987904130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240621 | 130200 | 2987904130 | 2300 | 2295 | 2300 | 2295 | 187 |
| 353 | 20240621 | 130100 | 2987474180 | 2295 | 2295 | 2295 | 2295 | 1 |
| 354 | 20240621 | 130000 | 2987471885 | 2290 | 2290 | 2290 | 2285 | 1287 |
| 355 | 20240621 | 125900 | 2984529530 | 2280 | 2290 | 2290 | 2280 | 3501 |
| 356 | 20240621 | 125800 | 2976529225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20240621 | 125700 | 2976529225 | 2300 | 2300 | 2300 | 2300 | 530 |
| 358 | 20240621 | 125600 | 2975310225 | 2300 | 2295 | 2300 | 2290 | 1327 |
| 359 | 20240621 | 125500 | 2972270310 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 360 | 20240621 | 125400 | 2969975310 | 2300 | 2295 | 2300 | 2295 | 492 |
| 361 | 20240621 | 125300 | 2968844010 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 362 | 20240621 | 125200 | 2966314010 | 2300 | 2295 | 2300 | 2290 | 2899 |
| 363 | 20240621 | 125100 | 2959659330 | 2300 | 2295 | 2300 | 2295 | 193 |
| 364 | 20240621 | 125000 | 2959216190 | 2295 | 2300 | 2300 | 2290 | 2344 |
| 365 | 20240621 | 124900 | 2953835190 | 2300 | 2300 | 2305 | 2300 | 5431 |
| 366 | 20240621 | 124800 | 2941343320 | 2300 | 2310 | 2315 | 2300 | 2403 |
| 367 | 20240621 | 124700 | 2935802640 | 2310 | 2310 | 2325 | 2300 | 6719 |
| 368 | 20240621 | 124600 | 2920235035 | 2310 | 2290 | 2310 | 2290 | 6160 |
| 369 | 20240621 | 124500 | 2906086580 | 2285 | 2285 | 2285 | 2285 | 3366 |
| 370 | 20240621 | 124400 | 2898395270 | 2285 | 2285 | 2285 | 2285 | 5 |
| 371 | 20240621 | 124300 | 2898383845 | 2285 | 2285 | 2290 | 2285 | 636 |
| 372 | 20240621 | 124200 | 2896930370 | 2285 | 2285 | 2285 | 2285 | 175 |
| 373 | 20240621 | 124100 | 2896530495 | 2285 | 2280 | 2285 | 2280 | 2156 |
| 374 | 20240621 | 124000 | 2891607650 | 2280 | 2280 | 2280 | 2280 | 1 |
| 375 | 20240621 | 123900 | 2891605370 | 2280 | 2285 | 2285 | 2280 | 830 |
| 376 | 20240621 | 123800 | 2889712820 | 2280 | 2280 | 2285 | 2280 | 1070 |
| 377 | 20240621 | 123700 | 2887268215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 378 | 20240621 | 123600 | 2887268215 | 2280 | 2280 | 2280 | 2280 | 2 |
| 379 | 20240621 | 123500 | 2887263655 | 2280 | 2280 | 2285 | 2275 | 6774 |
| 380 | 20240621 | 123400 | 2871795990 | 2285 | 2280 | 2285 | 2280 | 160 |
| 381 | 20240621 | 123300 | 2871430945 | 2280 | 2270 | 2280 | 2270 | 2086 |
| 382 | 20240621 | 123200 | 2866684875 | 2270 | 2280 | 2280 | 2270 | 102 |
| 383 | 20240621 | 123100 | 2866452335 | 2280 | 2280 | 2280 | 2280 | 100 |
| 384 | 20240621 | 123000 | 2866224335 | 2270 | 2270 | 2270 | 2270 | 318 |
| 385 | 20240621 | 122900 | 2865502475 | 2270 | 2275 | 2280 | 2270 | 1494 |
| 386 | 20240621 | 122800 | 2862110160 | 2270 | 2270 | 2270 | 2270 | 130 |
| 387 | 20240621 | 122700 | 2861815060 | 2275 | 2270 | 2275 | 2270 | 1488 |
| 388 | 20240621 | 122600 | 2858433515 | 2280 | 2280 | 2280 | 2280 | 0 |
| 389 | 20240621 | 122500 | 2858433515 | 2280 | 2280 | 2280 | 2280 | 0 |
| 390 | 20240621 | 122400 | 2858433515 | 2280 | 2275 | 2280 | 2265 | 1022 |
| 391 | 20240621 | 122300 | 2856108660 | 2260 | 2275 | 2275 | 2260 | 376 |
| 392 | 20240621 | 122200 | 2855258330 | 2275 | 2275 | 2275 | 2260 | 2436 |
| 393 | 20240621 | 122100 | 2849740790 | 2265 | 2270 | 2270 | 2265 | 2731 |
| 394 | 20240621 | 122000 | 2843549480 | 2270 | 2280 | 2280 | 2270 | 4828 |
| 395 | 20240621 | 121900 | 2832546075 | 2280 | 2280 | 2280 | 2280 | 101 |
| 396 | 20240621 | 121800 | 2832315795 | 2285 | 2285 | 2285 | 2285 | 30 |
| 397 | 20240621 | 121700 | 2832247245 | 2275 | 2280 | 2285 | 2270 | 594 |
| 398 | 20240621 | 121600 | 2830893340 | 2280 | 2285 | 2285 | 2270 | 5771 |
| 399 | 20240621 | 121500 | 2817741435 | 2290 | 2290 | 2290 | 2285 | 1465 |
| 400 | 20240621 | 121400 | 2814388885 | 2285 | 2300 | 2305 | 2285 | 2324 |
| 401 | 20240621 | 121300 | 2809051740 | 2300 | 2295 | 2300 | 2290 | 4705 |
| 402 | 20240621 | 121200 | 2798262045 | 2300 | 2310 | 2310 | 2285 | 9282 |
| 403 | 20240621 | 121100 | 2776964990 | 2305 | 2325 | 2335 | 2290 | 27445 |
| 404 | 20240621 | 121000 | 2713697225 | 2325 | 2285 | 2340 | 2270 | 80593 |
| 405 | 20240621 | 120900 | 2526616070 | 2280 | 2280 | 2280 | 2280 | 482 |
| 406 | 20240621 | 120800 | 2525517110 | 2280 | 2275 | 2280 | 2275 | 1982 |
| 407 | 20240621 | 120700 | 2521003475 | 2270 | 2265 | 2270 | 2265 | 2402 |
| 408 | 20240621 | 120600 | 2515553210 | 2265 | 2265 | 2265 | 2265 | 631 |
| 409 | 20240621 | 120500 | 2514123995 | 2265 | 2265 | 2265 | 2265 | 0 |
| 410 | 20240621 | 120400 | 2514123995 | 2265 | 2265 | 2265 | 2265 | 102 |
| 411 | 20240621 | 120300 | 2513892965 | 2260 | 2270 | 2270 | 2260 | 92 |
| 412 | 20240621 | 120200 | 2513684775 | 2270 | 2270 | 2270 | 2270 | 14 |
| 413 | 20240621 | 120100 | 2513652995 | 2270 | 2270 | 2270 | 2270 | 0 |
| 414 | 20240621 | 120000 | 2513652995 | 2270 | 2270 | 2270 | 2270 | 25 |
| 415 | 20240621 | 115900 | 2513596245 | 2270 | 2270 | 2270 | 2270 | 1 |
| 416 | 20240621 | 115800 | 2513593975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 417 | 20240621 | 115700 | 2513593975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 418 | 20240621 | 115600 | 2513593975 | 2270 | 2265 | 2270 | 2265 | 225 |
| 419 | 20240621 | 115500 | 2513083245 | 2270 | 2270 | 2270 | 2270 | 300 |
| 420 | 20240621 | 115400 | 2512402245 | 2270 | 2275 | 2275 | 2270 | 92 |
| 421 | 20240621 | 115300 | 2512192995 | 2265 | 2265 | 2265 | 2265 | 232 |
| 422 | 20240621 | 115200 | 2511667515 | 2265 | 2265 | 2265 | 2265 | 0 |
| 423 | 20240621 | 115100 | 2511667515 | 2265 | 2265 | 2265 | 2265 | 25 |
| 424 | 20240621 | 115000 | 2511610890 | 2260 | 2260 | 2260 | 2260 | 16 |
| 425 | 20240621 | 114900 | 2511574730 | 2265 | 2255 | 2265 | 2255 | 502 |
| 426 | 20240621 | 114800 | 2510442700 | 2265 | 2265 | 2265 | 2265 | 2 |
| 427 | 20240621 | 114700 | 2510438170 | 2255 | 2260 | 2260 | 2255 | 1186 |
| 428 | 20240621 | 114600 | 2507757815 | 2260 | 2260 | 2260 | 2260 | 0 |
| 429 | 20240621 | 114500 | 2507757815 | 2260 | 2260 | 2260 | 2260 | 2301 |
| 430 | 20240621 | 114400 | 2502557555 | 2260 | 2260 | 2260 | 2260 | 30 |
| 431 | 20240621 | 114300 | 2502489755 | 2260 | 2250 | 2260 | 2250 | 568 |
| 432 | 20240621 | 114200 | 2501211215 | 2260 | 2245 | 2260 | 2245 | 2 |
| 433 | 20240621 | 114100 | 2501206710 | 2245 | 2255 | 2260 | 2245 | 4633 |
| 434 | 20240621 | 114000 | 2490780095 | 2260 | 2255 | 2265 | 2255 | 53 |
| 435 | 20240621 | 113900 | 2490660560 | 2255 | 2255 | 2255 | 2255 | 17 |
| 436 | 20240621 | 113800 | 2490622225 | 2265 | 2260 | 2265 | 2260 | 80 |
| 437 | 20240621 | 113700 | 2490441275 | 2255 | 2260 | 2260 | 2255 | 1000 |
| 438 | 20240621 | 113600 | 2488184775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 439 | 20240621 | 113500 | 2488184775 | 2265 | 2255 | 2265 | 2255 | 52 |
| 440 | 20240621 | 113400 | 2488067005 | 2255 | 2260 | 2260 | 2255 | 857 |
| 441 | 20240621 | 113300 | 2486131660 | 2260 | 2260 | 2260 | 2260 | 22 |
| 442 | 20240621 | 113200 | 2486081940 | 2265 | 2265 | 2265 | 2265 | 2562 |
| 443 | 20240621 | 113100 | 2480279010 | 2265 | 2275 | 2275 | 2265 | 60 |
| 444 | 20240621 | 113000 | 2480142990 | 2265 | 2265 | 2275 | 2265 | 37 |
| 445 | 20240621 | 112900 | 2480058985 | 2265 | 2265 | 2275 | 2265 | 119 |
| 446 | 20240621 | 112800 | 2479788440 | 2265 | 2265 | 2270 | 2265 | 711 |
| 447 | 20240621 | 112700 | 2478176925 | 2265 | 2265 | 2265 | 2265 | 21 |
| 448 | 20240621 | 112600 | 2478129360 | 2270 | 2270 | 2270 | 2270 | 1 |
| 449 | 20240621 | 112500 | 2478127090 | 2265 | 2260 | 2265 | 2260 | 165 |
| 450 | 20240621 | 112400 | 2477753405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 451 | 20240621 | 112300 | 2477753405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 452 | 20240621 | 112200 | 2477753405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 453 | 20240621 | 112100 | 2477753405 | 2260 | 2280 | 2280 | 2260 | 456 |
| 454 | 20240621 | 112000 | 2476722825 | 2280 | 2275 | 2280 | 2275 | 1135 |
| 455 | 20240621 | 111900 | 2474140580 | 2275 | 2270 | 2275 | 2270 | 23 |
| 456 | 20240621 | 111800 | 2474088280 | 2260 | 2260 | 2260 | 2260 | 1802 |
| 457 | 20240621 | 111700 | 2470015760 | 2260 | 2275 | 2275 | 2260 | 196 |
| 458 | 20240621 | 111600 | 2469572380 | 2275 | 2275 | 2275 | 2275 | 0 |
| 459 | 20240621 | 111500 | 2469572380 | 2275 | 2275 | 2280 | 2260 | 2052 |
| 460 | 20240621 | 111400 | 2464917515 | 2275 | 2260 | 2275 | 2260 | 857 |
| 461 | 20240621 | 111300 | 2462978340 | 2255 | 2255 | 2255 | 2255 | 225 |
| 462 | 20240621 | 111200 | 2462470965 | 2255 | 2255 | 2255 | 2255 | 838 |
| 463 | 20240621 | 111100 | 2460581275 | 2255 | 2260 | 2265 | 2255 | 179 |
| 464 | 20240621 | 111000 | 2460176660 | 2255 | 2280 | 2280 | 2255 | 3385 |
| 465 | 20240621 | 110900 | 2452489560 | 2285 | 2285 | 2285 | 2280 | 16482 |
| 466 | 20240621 | 110800 | 2414851040 | 2285 | 2265 | 2300 | 2265 | 33697 |
| 467 | 20240621 | 110700 | 2337644795 | 2265 | 2275 | 2275 | 2265 | 3257 |
| 468 | 20240621 | 110600 | 2330251955 | 2275 | 2260 | 2275 | 2260 | 5062 |
| 469 | 20240621 | 110500 | 2318765240 | 2265 | 2260 | 2265 | 2260 | 1563 |
| 470 | 20240621 | 110400 | 2315232820 | 2265 | 2265 | 2265 | 2250 | 3509 |
| 471 | 20240621 | 110300 | 2307320975 | 2265 | 2260 | 2265 | 2255 | 649 |
| 472 | 20240621 | 110200 | 2305856275 | 2260 | 2255 | 2260 | 2255 | 1000 |
| 473 | 20240621 | 110100 | 2303600340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 474 | 20240621 | 110000 | 2303600340 | 2255 | 2245 | 2255 | 2245 | 2000 |
| 475 | 20240621 | 105900 | 2299095890 | 2245 | 2245 | 2245 | 2245 | 1228 |
| 476 | 20240621 | 105800 | 2296339030 | 2250 | 2250 | 2250 | 2250 | 1 |
| 477 | 20240621 | 105700 | 2296336780 | 2245 | 2245 | 2245 | 2245 | 0 |
| 478 | 20240621 | 105600 | 2296336780 | 2245 | 2245 | 2245 | 2245 | 493 |
| 479 | 20240621 | 105500 | 2295229995 | 2250 | 2250 | 2250 | 2250 | 0 |
| 480 | 20240621 | 105400 | 2295229995 | 2250 | 2245 | 2250 | 2245 | 1518 |
| 481 | 20240621 | 105300 | 2291816595 | 2245 | 2245 | 2245 | 2245 | 1 |
| 482 | 20240621 | 105200 | 2291814350 | 2250 | 2245 | 2250 | 2245 | 534 |
| 483 | 20240621 | 105100 | 2290615510 | 2245 | 2245 | 2245 | 2245 | 422 |
| 484 | 20240621 | 105000 | 2289668120 | 2245 | 2245 | 2245 | 2245 | 1548 |
| 485 | 20240621 | 104900 | 2286192860 | 2250 | 2250 | 2250 | 2250 | 0 |
| 486 | 20240621 | 104800 | 2286192860 | 2250 | 2250 | 2250 | 2250 | 2268 |
| 487 | 20240621 | 104700 | 2281089860 | 2255 | 2255 | 2255 | 2255 | 1 |
| 488 | 20240621 | 104600 | 2281087605 | 2250 | 2250 | 2250 | 2250 | 21 |
| 489 | 20240621 | 104500 | 2281040355 | 2255 | 2250 | 2255 | 2250 | 410 |
| 490 | 20240621 | 104400 | 2280117805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 491 | 20240621 | 104300 | 2280117805 | 2250 | 2250 | 2255 | 2250 | 190 |
| 492 | 20240621 | 104200 | 2279690260 | 2250 | 2240 | 2250 | 2240 | 10 |
| 493 | 20240621 | 104100 | 2279667820 | 2245 | 2245 | 2245 | 2245 | 891 |
| 494 | 20240621 | 104000 | 2277667525 | 2250 | 2250 | 2250 | 2250 | 1654 |
| 495 | 20240621 | 103900 | 2273946025 | 2255 | 2255 | 2255 | 2255 | 6 |
| 496 | 20240621 | 103800 | 2273932495 | 2255 | 2250 | 2255 | 2250 | 1451 |
| 497 | 20240621 | 103700 | 2270660510 | 2250 | 2255 | 2255 | 2250 | 546 |
| 498 | 20240621 | 103600 | 2269431795 | 2255 | 2245 | 2255 | 2245 | 3268 |
| 499 | 20240621 | 103500 | 2262083185 | 2245 | 2240 | 2245 | 2240 | 1376 |
| 500 | 20240621 | 103400 | 2259000940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 501 | 20240621 | 103300 | 2259000940 | 2240 | 2245 | 2245 | 2240 | 657 |
| 502 | 20240621 | 103200 | 2257528470 | 2245 | 2240 | 2245 | 2240 | 26 |
| 503 | 20240621 | 103100 | 2257470180 | 2240 | 2245 | 2245 | 2240 | 955 |
| 504 | 20240621 | 103000 | 2255329740 | 2245 | 2245 | 2245 | 2245 | 528 |
| 505 | 20240621 | 102900 | 2254144380 | 2245 | 2245 | 2245 | 2245 | 1100 |
| 506 | 20240621 | 102800 | 2251674880 | 2245 | 2250 | 2250 | 2245 | 859 |
| 507 | 20240621 | 102700 | 2249746095 | 2245 | 2245 | 2245 | 2245 | 3 |
| 508 | 20240621 | 102600 | 2249739360 | 2250 | 2250 | 2250 | 2250 | 254 |
| 509 | 20240621 | 102500 | 2249167860 | 2245 | 2245 | 2245 | 2245 | 100 |
| 510 | 20240621 | 102400 | 2248943360 | 2245 | 2250 | 2250 | 2245 | 1069 |
| 511 | 20240621 | 102300 | 2246542635 | 2255 | 2255 | 2255 | 2255 | 0 |
| 512 | 20240621 | 102200 | 2246542635 | 2255 | 2250 | 2255 | 2250 | 388 |
| 513 | 20240621 | 102100 | 2245668765 | 2250 | 2250 | 2250 | 2250 | 552 |
| 514 | 20240621 | 102000 | 2244426765 | 2250 | 2250 | 2250 | 2250 | 249 |
| 515 | 20240621 | 101900 | 2243866515 | 2250 | 2255 | 2255 | 2250 | 580 |
| 516 | 20240621 | 101800 | 2242561450 | 2255 | 2250 | 2255 | 2250 | 462 |
| 517 | 20240621 | 101700 | 2241521935 | 2250 | 2250 | 2255 | 2250 | 1739 |
| 518 | 20240621 | 101600 | 2237609175 | 2245 | 2245 | 2245 | 2245 | 117 |
| 519 | 20240621 | 101500 | 2237346510 | 2245 | 2240 | 2250 | 2240 | 1560 |
| 520 | 20240621 | 101400 | 2233844905 | 2245 | 2240 | 2245 | 2240 | 173 |
| 521 | 20240621 | 101300 | 2233457020 | 2245 | 2245 | 2245 | 2245 | 5 |
| 522 | 20240621 | 101200 | 2233445795 | 2245 | 2245 | 2245 | 2245 | 1019 |
| 523 | 20240621 | 101100 | 2231158140 | 2245 | 2245 | 2245 | 2240 | 1885 |
| 524 | 20240621 | 101000 | 2226934295 | 2245 | 2245 | 2245 | 2245 | 20 |
| 525 | 20240621 | 100900 | 2226889395 | 2235 | 2235 | 2235 | 2235 | 12015 |
| 526 | 20240621 | 100800 | 2200035870 | 2245 | 2245 | 2245 | 2235 | 3495 |
| 527 | 20240621 | 100700 | 2192211420 | 2245 | 2240 | 2245 | 2240 | 538 |
| 528 | 20240621 | 100600 | 2191004115 | 2245 | 2240 | 2245 | 2235 | 1062 |
| 529 | 20240621 | 100500 | 2188623990 | 2245 | 2235 | 2245 | 2235 | 5883 |
| 530 | 20240621 | 100400 | 2175472145 | 2235 | 2240 | 2240 | 2235 | 669 |
| 531 | 20240621 | 100300 | 2173976475 | 2245 | 2240 | 2250 | 2230 | 11819 |
| 532 | 20240621 | 100200 | 2147527130 | 2245 | 2240 | 2245 | 2240 | 4822 |
| 533 | 20240621 | 100100 | 2136725670 | 2245 | 2245 | 2245 | 2240 | 2703 |
| 534 | 20240621 | 100000 | 2130662690 | 2245 | 2240 | 2250 | 2240 | 4166 |
| 535 | 20240621 | 095900 | 2121301440 | 2245 | 2245 | 2250 | 2245 | 3503 |
| 536 | 20240621 | 095800 | 2113437080 | 2245 | 2245 | 2245 | 2235 | 2997 |
| 537 | 20240621 | 095700 | 2106725605 | 2245 | 2245 | 2245 | 2230 | 5275 |
| 538 | 20240621 | 095600 | 2094925810 | 2245 | 2245 | 2250 | 2230 | 15051 |
| 539 | 20240621 | 095500 | 2061254505 | 2245 | 2240 | 2245 | 2230 | 14276 |
| 540 | 20240621 | 095400 | 2029386365 | 2245 | 2250 | 2250 | 2235 | 14883 |
| 541 | 20240621 | 095300 | 1996044950 | 2250 | 2250 | 2250 | 2240 | 6093 |
| 542 | 20240621 | 095200 | 1982367430 | 2250 | 2250 | 2250 | 2235 | 22617 |
| 543 | 20240621 | 095100 | 1931677595 | 2255 | 2255 | 2260 | 2240 | 25304 |
| 544 | 20240621 | 095000 | 1874726455 | 2260 | 2255 | 2260 | 2250 | 9226 |
| 545 | 20240621 | 094900 | 1853941110 | 2260 | 2280 | 2285 | 2250 | 51718 |
| 546 | 20240621 | 094800 | 1737268185 | 2285 | 2270 | 2290 | 2265 | 6379 |
| 547 | 20240621 | 094700 | 1722748975 | 2270 | 2280 | 2280 | 2270 | 4659 |
| 548 | 20240621 | 094600 | 1712159685 | 2280 | 2270 | 2285 | 2270 | 12529 |
| 549 | 20240621 | 094500 | 1683648465 | 2270 | 2265 | 2280 | 2265 | 7005 |
| 550 | 20240621 | 094400 | 1667767305 | 2265 | 2275 | 2285 | 2265 | 14019 |
| 551 | 20240621 | 094300 | 1635915640 | 2285 | 2295 | 2295 | 2280 | 8064 |
| 552 | 20240621 | 094200 | 1617507555 | 2290 | 2300 | 2300 | 2285 | 8633 |
| 553 | 20240621 | 094100 | 1597703145 | 2300 | 2310 | 2315 | 2300 | 13667 |
| 554 | 20240621 | 094000 | 1566136980 | 2315 | 2305 | 2315 | 2295 | 13337 |
| 555 | 20240621 | 093900 | 1535369485 | 2305 | 2300 | 2305 | 2290 | 5014 |
| 556 | 20240621 | 093800 | 1523846140 | 2300 | 2290 | 2300 | 2285 | 9481 |
| 557 | 20240621 | 093700 | 1502086755 | 2300 | 2280 | 2305 | 2280 | 14638 |
| 558 | 20240621 | 093600 | 1468447285 | 2295 | 2305 | 2315 | 2270 | 19643 |
| 559 | 20240621 | 093500 | 1423488675 | 2315 | 2325 | 2335 | 2305 | 30387 |
| 560 | 20240621 | 093400 | 1352921780 | 2315 | 2320 | 2325 | 2290 | 20590 |
| 561 | 20240621 | 093300 | 1305341510 | 2320 | 2340 | 2340 | 2315 | 27317 |
| 562 | 20240621 | 093200 | 1241686690 | 2335 | 2325 | 2340 | 2295 | 101234 |
| 563 | 20240621 | 093100 | 1006010990 | 2320 | 2285 | 2340 | 2285 | 123370 |
| 564 | 20240621 | 093000 | 720685395 | 2290 | 2285 | 2290 | 2280 | 10834 |
| 565 | 20240621 | 092900 | 695891815 | 2285 | 2270 | 2290 | 2265 | 8596 |
| 566 | 20240621 | 092800 | 676318975 | 2270 | 2265 | 2270 | 2260 | 4274 |
| 567 | 20240621 | 092700 | 666634985 | 2270 | 2290 | 2295 | 2270 | 16672 |
| 568 | 20240621 | 092600 | 628597720 | 2290 | 2280 | 2295 | 2255 | 36911 |
| 569 | 20240621 | 092500 | 544319080 | 2290 | 2285 | 2300 | 2280 | 31806 |
| 570 | 20240621 | 092400 | 471400910 | 2280 | 2280 | 2285 | 2265 | 21067 |
| 571 | 20240621 | 092300 | 423533855 | 2290 | 2270 | 2290 | 2265 | 20843 |
| 572 | 20240621 | 092200 | 376037930 | 2270 | 2255 | 2280 | 2255 | 22243 |
| 573 | 20240621 | 092100 | 325533070 | 2245 | 2245 | 2305 | 2240 | 56560 |
| 574 | 20240621 | 092000 | 196829415 | 2250 | 2240 | 2250 | 2240 | 1745 |
| 575 | 20240621 | 091900 | 192908305 | 2250 | 2245 | 2255 | 2245 | 6476 |
| 576 | 20240621 | 091800 | 178324990 | 2245 | 2230 | 2250 | 2230 | 6570 |
| 577 | 20240621 | 091700 | 163606520 | 2235 | 2240 | 2245 | 2225 | 2876 |
| 578 | 20240621 | 091600 | 157181785 | 2240 | 2235 | 2250 | 2230 | 8326 |
| 579 | 20240621 | 091500 | 138524490 | 2230 | 2250 | 2255 | 2230 | 16962 |
| 580 | 20240621 | 091400 | 100425020 | 2250 | 2225 | 2255 | 2225 | 29963 |
| 581 | 20240621 | 091300 | 33248460 | 2235 | 2225 | 2235 | 2220 | 6157 |
| 582 | 20240621 | 091200 | 19516270 | 2220 | 2220 | 2220 | 2220 | 40 |
| 583 | 20240621 | 091100 | 19427470 | 2220 | 2215 | 2220 | 2215 | 1794 |
| 584 | 20240621 | 091000 | 15445750 | 2220 | 2220 | 2220 | 2220 | 360 |
| 585 | 20240621 | 090900 | 14646550 | 2220 | 2220 | 2220 | 2220 | 400 |
| 586 | 20240621 | 090800 | 13758550 | 2220 | 2215 | 2220 | 2215 | 1623 |
| 587 | 20240621 | 090700 | 10163590 | 2220 | 2220 | 2220 | 2220 | 13 |
| 588 | 20240621 | 090600 | 10134730 | 2220 | 2220 | 2220 | 2220 | 0 |
| 589 | 20240621 | 090500 | 10134730 | 2220 | 2220 | 2220 | 2220 | 122 |
| 590 | 20240621 | 090400 | 9863890 | 2215 | 2215 | 2215 | 2215 | 354 |
| 591 | 20240621 | 090300 | 9079780 | 2215 | 2210 | 2215 | 2210 | 252 |
| 592 | 20240621 | 090200 | 8521605 | 2205 | 2210 | 2210 | 2205 | 1007 |
| 593 | 20240621 | 090100 | 6301150 | 2210 | 2210 | 2210 | 2210 | 5 |
| 594 | 20240621 | 090000 | 6290100 | 2205 | 2200 | 2205 | 2200 | 2858 |