29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 3 | 20230811 | 184800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20230811 | 184700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20230811 | 184600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20230811 | 184500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20230811 | 184400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20230811 | 184300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20230811 | 184200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20230811 | 184100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20230811 | 184000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20230811 | 183900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20230811 | 183800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20230811 | 183700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20230811 | 183600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20230811 | 183500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20230811 | 183400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20230811 | 183300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20230811 | 183200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20230811 | 183100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20230811 | 183000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20230811 | 182900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20230811 | 182800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20230811 | 182700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20230811 | 182600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20230811 | 182500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20230811 | 182400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20230811 | 182300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20230811 | 182200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20230811 | 182100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20230811 | 182000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20230811 | 181900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 33 | 20230811 | 181800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20230811 | 181700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20230811 | 181600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20230811 | 181500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20230811 | 181400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20230811 | 181300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20230811 | 181200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20230811 | 181100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20230811 | 181000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20230811 | 180900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20230811 | 180800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20230811 | 180700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20230811 | 180600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20230811 | 180500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20230811 | 180400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20230811 | 180300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20230811 | 180200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20230811 | 180100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20230811 | 180000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20230811 | 175900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20230811 | 175800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20230811 | 175700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20230811 | 175600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20230811 | 175500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20230811 | 175400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20230811 | 175300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20230811 | 175200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20230811 | 175100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20230811 | 175000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20230811 | 174900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 63 | 20230811 | 174800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20230811 | 174700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20230811 | 174600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20230811 | 174500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20230811 | 174400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20230811 | 174300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20230811 | 174200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20230811 | 174100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20230811 | 174000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20230811 | 173900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20230811 | 173800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20230811 | 173700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20230811 | 173600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20230811 | 173500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20230811 | 173400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20230811 | 173300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20230811 | 173200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20230811 | 173100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20230811 | 173000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20230811 | 172900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20230811 | 172800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20230811 | 172700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20230811 | 172600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20230811 | 172500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20230811 | 172400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20230811 | 172300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20230811 | 172200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20230811 | 172100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20230811 | 172000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20230811 | 171900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 93 | 20230811 | 171800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20230811 | 171700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20230811 | 171600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20230811 | 171500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20230811 | 171400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20230811 | 171300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20230811 | 171200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20230811 | 171100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20230811 | 171000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20230811 | 170900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20230811 | 170800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20230811 | 170700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20230811 | 170600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20230811 | 170500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20230811 | 170400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20230811 | 170300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20230811 | 170200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20230811 | 170100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20230811 | 170000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20230811 | 165900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20230811 | 165800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20230811 | 165700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20230811 | 165600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20230811 | 165500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20230811 | 165400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20230811 | 165300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20230811 | 165200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20230811 | 165100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20230811 | 165000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20230811 | 164900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 123 | 20230811 | 164800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20230811 | 164700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20230811 | 164600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20230811 | 164500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20230811 | 164400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20230811 | 164300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20230811 | 164200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20230811 | 164100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20230811 | 164000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20230811 | 163900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20230811 | 163800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20230811 | 163700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20230811 | 163600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20230811 | 163500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20230811 | 163400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20230811 | 163300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20230811 | 163200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20230811 | 163100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20230811 | 163000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20230811 | 162900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20230811 | 162800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20230811 | 162700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20230811 | 162600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20230811 | 162500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20230811 | 162400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20230811 | 162300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20230811 | 162200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20230811 | 162100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20230811 | 162000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20230811 | 161900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 153 | 20230811 | 161800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20230811 | 161700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20230811 | 161600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20230811 | 161500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20230811 | 161400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20230811 | 161300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20230811 | 161200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20230811 | 161100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20230811 | 161000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20230811 | 160900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20230811 | 160800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20230811 | 160700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20230811 | 160600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20230811 | 160500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20230811 | 160400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20230811 | 160300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20230811 | 160200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20230811 | 160100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20230811 | 160000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20230811 | 155900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20230811 | 155800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20230811 | 155700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20230811 | 155600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20230811 | 155500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20230811 | 155400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20230811 | 155300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20230811 | 155200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20230811 | 155100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20230811 | 155000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20230811 | 154900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 183 | 20230811 | 154800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20230811 | 154700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20230811 | 154600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20230811 | 154500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20230811 | 154400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20230811 | 154300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20230811 | 154200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20230811 | 154100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20230811 | 154000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20230811 | 153900 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20230811 | 153800 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20230811 | 153700 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20230811 | 153600 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20230811 | 153500 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20230811 | 153400 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20230811 | 153300 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20230811 | 153200 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20230811 | 153100 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20230811 | 153000 | 1090863735 | 1388 | 1388 | 1388 | 1388 | 7937 |
| 202 | 20230811 | 152900 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20230811 | 152800 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20230811 | 152700 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20230811 | 152600 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20230811 | 152500 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20230811 | 152400 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20230811 | 152300 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20230811 | 152200 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20230811 | 152100 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20230811 | 152000 | 1079847179 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20230811 | 151900 | 1079847179 | 1392 | 1390 | 1392 | 1389 | 215 |
| 213 | 20230811 | 151800 | 1079548291 | 1390 | 1389 | 1391 | 1389 | 1550 |
| 214 | 20230811 | 151700 | 1077392493 | 1390 | 1389 | 1390 | 1389 | 23 |
| 215 | 20230811 | 151600 | 1077360545 | 1389 | 1390 | 1390 | 1389 | 455 |
| 216 | 20230811 | 151500 | 1076728549 | 1390 | 1388 | 1390 | 1388 | 161 |
| 217 | 20230811 | 151400 | 1076504920 | 1388 | 1388 | 1389 | 1388 | 3225 |
| 218 | 20230811 | 151300 | 1072025620 | 1388 | 1388 | 1388 | 1388 | 70 |
| 219 | 20230811 | 151200 | 1071928460 | 1388 | 1388 | 1388 | 1388 | 1400 |
| 220 | 20230811 | 151100 | 1069985260 | 1387 | 1387 | 1388 | 1387 | 872 |
| 221 | 20230811 | 151000 | 1068775216 | 1387 | 1388 | 1388 | 1387 | 34 |
| 222 | 20230811 | 150900 | 1068728026 | 1388 | 1388 | 1388 | 1388 | 3129 |
| 223 | 20230811 | 150800 | 1064384974 | 1388 | 1388 | 1389 | 1388 | 10 |
| 224 | 20230811 | 150700 | 1064371088 | 1389 | 1389 | 1389 | 1389 | 1 |
| 225 | 20230811 | 150600 | 1064369699 | 1389 | 1389 | 1389 | 1388 | 3 |
| 226 | 20230811 | 150500 | 1064365533 | 1388 | 1388 | 1388 | 1388 | 14 |
| 227 | 20230811 | 150400 | 1064346101 | 1388 | 1388 | 1389 | 1388 | 11 |
| 228 | 20230811 | 150300 | 1064330825 | 1390 | 1388 | 1390 | 1388 | 31 |
| 229 | 20230811 | 150200 | 1064287738 | 1388 | 1388 | 1388 | 1388 | 1 |
| 230 | 20230811 | 150100 | 1064286350 | 1388 | 1388 | 1388 | 1388 | 20 |
| 231 | 20230811 | 150000 | 1064258590 | 1388 | 1389 | 1390 | 1388 | 301 |
| 232 | 20230811 | 145900 | 1063840210 | 1390 | 1388 | 1390 | 1388 | 7 |
| 233 | 20230811 | 145800 | 1063830487 | 1388 | 1388 | 1388 | 1388 | 102 |
| 234 | 20230811 | 145700 | 1063688911 | 1388 | 1388 | 1388 | 1388 | 1 |
| 235 | 20230811 | 145600 | 1063687523 | 1388 | 1389 | 1390 | 1388 | 4 |
| 236 | 20230811 | 145500 | 1063681967 | 1387 | 1387 | 1387 | 1387 | 1 |
| 237 | 20230811 | 145400 | 1063680580 | 1390 | 1390 | 1390 | 1390 | 1 |
| 238 | 20230811 | 145300 | 1063679190 | 1387 | 1387 | 1387 | 1387 | 1306 |
| 239 | 20230811 | 145200 | 1061867768 | 1387 | 1387 | 1389 | 1387 | 3 |
| 240 | 20230811 | 145100 | 1061863605 | 1387 | 1387 | 1387 | 1387 | 2 |
| 241 | 20230811 | 145000 | 1061860831 | 1388 | 1387 | 1388 | 1387 | 18 |
| 242 | 20230811 | 144900 | 1061835848 | 1387 | 1388 | 1388 | 1387 | 1000 |
| 243 | 20230811 | 144800 | 1060448801 | 1390 | 1390 | 1390 | 1390 | 454 |
| 244 | 20230811 | 144700 | 1059817741 | 1390 | 1390 | 1390 | 1390 | 2 |
| 245 | 20230811 | 144600 | 1059814961 | 1390 | 1390 | 1390 | 1390 | 128 |
| 246 | 20230811 | 144500 | 1059637041 | 1390 | 1390 | 1390 | 1390 | 154 |
| 247 | 20230811 | 144400 | 1059422981 | 1390 | 1391 | 1391 | 1390 | 108 |
| 248 | 20230811 | 144300 | 1059272853 | 1390 | 1390 | 1390 | 1390 | 2 |
| 249 | 20230811 | 144200 | 1059270073 | 1390 | 1391 | 1391 | 1390 | 2 |
| 250 | 20230811 | 144100 | 1059267292 | 1390 | 1390 | 1390 | 1390 | 3 |
| 251 | 20230811 | 144000 | 1059263122 | 1392 | 1390 | 1392 | 1390 | 165 |
| 252 | 20230811 | 143900 | 1059033768 | 1390 | 1390 | 1390 | 1390 | 1 |
| 253 | 20230811 | 143800 | 1059032378 | 1394 | 1394 | 1394 | 1394 | 50 |
| 254 | 20230811 | 143700 | 1058962678 | 1394 | 1394 | 1394 | 1394 | 0 |
| 255 | 20230811 | 143600 | 1058962678 | 1394 | 1390 | 1394 | 1390 | 3400 |
| 256 | 20230811 | 143500 | 1054228168 | 1387 | 1386 | 1387 | 1386 | 454 |
| 257 | 20230811 | 143400 | 1053598471 | 1386 | 1387 | 1387 | 1386 | 322 |
| 258 | 20230811 | 143300 | 1053151858 | 1392 | 1386 | 1392 | 1386 | 3275 |
| 259 | 20230811 | 143200 | 1048611018 | 1387 | 1387 | 1387 | 1387 | 219 |
| 260 | 20230811 | 143100 | 1048307265 | 1389 | 1387 | 1389 | 1387 | 9752 |
| 261 | 20230811 | 143000 | 1034781239 | 1387 | 1390 | 1390 | 1387 | 2 |
| 262 | 20230811 | 142900 | 1034778462 | 1387 | 1388 | 1388 | 1387 | 11 |
| 263 | 20230811 | 142800 | 1034763197 | 1392 | 1387 | 1392 | 1387 | 24 |
| 264 | 20230811 | 142700 | 1034729859 | 1389 | 1389 | 1389 | 1387 | 3 |
| 265 | 20230811 | 142600 | 1034725694 | 1387 | 1387 | 1387 | 1387 | 0 |
| 266 | 20230811 | 142500 | 1034725694 | 1387 | 1387 | 1388 | 1387 | 401 |
| 267 | 20230811 | 142400 | 1034169506 | 1387 | 1388 | 1388 | 1387 | 60 |
| 268 | 20230811 | 142300 | 1034086228 | 1388 | 1387 | 1388 | 1387 | 9 |
| 269 | 20230811 | 142200 | 1034073744 | 1388 | 1390 | 1390 | 1388 | 19194 |
| 270 | 20230811 | 142100 | 1007420990 | 1390 | 1390 | 1391 | 1390 | 4 |
| 271 | 20230811 | 142000 | 1007415428 | 1390 | 1390 | 1390 | 1390 | 10005 |
| 272 | 20230811 | 141900 | 993508478 | 1390 | 1388 | 1390 | 1388 | 3042 |
| 273 | 20230811 | 141800 | 989285459 | 1388 | 1388 | 1388 | 1388 | 33 |
| 274 | 20230811 | 141700 | 989239655 | 1389 | 1388 | 1389 | 1388 | 7 |
| 275 | 20230811 | 141600 | 989229938 | 1389 | 1388 | 1389 | 1388 | 12 |
| 276 | 20230811 | 141500 | 989213272 | 1388 | 1386 | 1388 | 1386 | 12 |
| 277 | 20230811 | 141400 | 989196628 | 1386 | 1386 | 1386 | 1386 | 3 |
| 278 | 20230811 | 141300 | 989192470 | 1389 | 1387 | 1389 | 1386 | 951 |
| 279 | 20230811 | 141200 | 987871638 | 1387 | 1387 | 1388 | 1387 | 50 |
| 280 | 20230811 | 141100 | 987802248 | 1390 | 1385 | 1390 | 1385 | 2003 |
| 281 | 20230811 | 141000 | 985018661 | 1387 | 1385 | 1387 | 1385 | 1006 |
| 282 | 20230811 | 140900 | 983623493 | 1385 | 1385 | 1385 | 1385 | 11 |
| 283 | 20230811 | 140800 | 983608258 | 1385 | 1385 | 1385 | 1385 | 4 |
| 284 | 20230811 | 140700 | 983602718 | 1385 | 1384 | 1385 | 1384 | 8 |
| 285 | 20230811 | 140600 | 983591641 | 1384 | 1385 | 1385 | 1384 | 85 |
| 286 | 20230811 | 140500 | 983473925 | 1385 | 1384 | 1386 | 1384 | 10 |
| 287 | 20230811 | 140400 | 983460076 | 1385 | 1384 | 1385 | 1384 | 11 |
| 288 | 20230811 | 140300 | 983444850 | 1384 | 1385 | 1385 | 1384 | 85 |
| 289 | 20230811 | 140200 | 983327130 | 1385 | 1386 | 1386 | 1384 | 112 |
| 290 | 20230811 | 140100 | 983172010 | 1386 | 1385 | 1386 | 1385 | 9 |
| 291 | 20230811 | 140000 | 983159540 | 1385 | 1386 | 1386 | 1385 | 84 |
| 292 | 20230811 | 135900 | 983043151 | 1386 | 1383 | 1387 | 1383 | 98 |
| 293 | 20230811 | 135800 | 982907466 | 1382 | 1380 | 1382 | 1380 | 14 |
| 294 | 20230811 | 135700 | 982888129 | 1380 | 1378 | 1382 | 1377 | 996 |
| 295 | 20230811 | 135600 | 981516577 | 1379 | 1378 | 1379 | 1378 | 244 |
| 296 | 20230811 | 135500 | 981180112 | 1377 | 1380 | 1380 | 1377 | 530 |
| 297 | 20230811 | 135400 | 980449456 | 1380 | 1380 | 1380 | 1380 | 1 |
| 298 | 20230811 | 135300 | 980448076 | 1384 | 1381 | 1384 | 1380 | 504 |
| 299 | 20230811 | 135200 | 979752342 | 1386 | 1381 | 1386 | 1381 | 18 |
| 300 | 20230811 | 135100 | 979727442 | 1381 | 1381 | 1381 | 1381 | 203 |
| 301 | 20230811 | 135000 | 979447099 | 1381 | 1381 | 1381 | 1381 | 150 |
| 302 | 20230811 | 134900 | 979239949 | 1381 | 1381 | 1381 | 1381 | 0 |
| 303 | 20230811 | 134800 | 979239949 | 1381 | 1385 | 1385 | 1381 | 1006 |
| 304 | 20230811 | 134700 | 977849235 | 1385 | 1385 | 1385 | 1385 | 2 |
| 305 | 20230811 | 134600 | 977846465 | 1385 | 1387 | 1387 | 1385 | 13 |
| 306 | 20230811 | 134500 | 977828450 | 1387 | 1385 | 1387 | 1381 | 1510 |
| 307 | 20230811 | 134400 | 975741554 | 1381 | 1387 | 1387 | 1380 | 1977 |
| 308 | 20230811 | 134300 | 973008609 | 1387 | 1381 | 1388 | 1381 | 85 |
| 309 | 20230811 | 134200 | 972890663 | 1381 | 1385 | 1388 | 1381 | 2373 |
| 310 | 20230811 | 134100 | 969602879 | 1384 | 1385 | 1385 | 1384 | 6 |
| 311 | 20230811 | 134000 | 969594573 | 1385 | 1386 | 1386 | 1385 | 66 |
| 312 | 20230811 | 133900 | 969503162 | 1385 | 1385 | 1385 | 1385 | 11 |
| 313 | 20230811 | 133800 | 969487927 | 1385 | 1386 | 1387 | 1385 | 107 |
| 314 | 20230811 | 133700 | 969339630 | 1385 | 1382 | 1385 | 1382 | 113 |
| 315 | 20230811 | 133600 | 969183135 | 1386 | 1379 | 1386 | 1379 | 301 |
| 316 | 20230811 | 133500 | 968768049 | 1379 | 1385 | 1386 | 1379 | 2101 |
| 317 | 20230811 | 133400 | 965866932 | 1384 | 1384 | 1384 | 1384 | 17 |
| 318 | 20230811 | 133300 | 965843404 | 1380 | 1386 | 1386 | 1379 | 11 |
| 319 | 20230811 | 133200 | 965828221 | 1379 | 1386 | 1386 | 1379 | 7002 |
| 320 | 20230811 | 133100 | 956168484 | 1386 | 1386 | 1386 | 1386 | 0 |
| 321 | 20230811 | 133000 | 956168484 | 1386 | 1387 | 1387 | 1386 | 131 |
| 322 | 20230811 | 132900 | 955986796 | 1387 | 1387 | 1387 | 1387 | 6 |
| 323 | 20230811 | 132800 | 955978474 | 1388 | 1388 | 1388 | 1388 | 72 |
| 324 | 20230811 | 132700 | 955878538 | 1388 | 1389 | 1389 | 1388 | 91 |
| 325 | 20230811 | 132600 | 955752141 | 1389 | 1389 | 1389 | 1389 | 55 |
| 326 | 20230811 | 132500 | 955675746 | 1389 | 1391 | 1391 | 1389 | 145 |
| 327 | 20230811 | 132400 | 955474190 | 1391 | 1391 | 1391 | 1391 | 5 |
| 328 | 20230811 | 132300 | 955467235 | 1391 | 1389 | 1391 | 1389 | 695 |
| 329 | 20230811 | 132200 | 954501605 | 1388 | 1388 | 1388 | 1388 | 107 |
| 330 | 20230811 | 132100 | 954353089 | 1388 | 1388 | 1388 | 1388 | 12 |
| 331 | 20230811 | 132000 | 954336433 | 1389 | 1388 | 1389 | 1388 | 22 |
| 332 | 20230811 | 131900 | 954305880 | 1389 | 1389 | 1390 | 1389 | 152 |
| 333 | 20230811 | 131800 | 954094751 | 1389 | 1389 | 1389 | 1389 | 3 |
| 334 | 20230811 | 131700 | 954090584 | 1391 | 1391 | 1391 | 1391 | 38 |
| 335 | 20230811 | 131600 | 954037726 | 1384 | 1391 | 1392 | 1384 | 61 |
| 336 | 20230811 | 131500 | 953952827 | 1384 | 1384 | 1384 | 1384 | 4 |
| 337 | 20230811 | 131400 | 953947291 | 1392 | 1392 | 1392 | 1392 | 1 |
| 338 | 20230811 | 131300 | 953945899 | 1382 | 1393 | 1393 | 1380 | 1163 |
| 339 | 20230811 | 131200 | 952332626 | 1393 | 1393 | 1393 | 1393 | 10 |
| 340 | 20230811 | 131100 | 952318696 | 1393 | 1393 | 1393 | 1393 | 5 |
| 341 | 20230811 | 131000 | 952311731 | 1393 | 1394 | 1394 | 1393 | 76 |
| 342 | 20230811 | 130900 | 952205791 | 1394 | 1394 | 1394 | 1394 | 13 |
| 343 | 20230811 | 130800 | 952187669 | 1394 | 1394 | 1394 | 1394 | 13 |
| 344 | 20230811 | 130700 | 952169547 | 1394 | 1394 | 1394 | 1394 | 1 |
| 345 | 20230811 | 130600 | 952168153 | 1391 | 1395 | 1395 | 1391 | 145 |
| 346 | 20230811 | 130500 | 951966173 | 1394 | 1394 | 1394 | 1394 | 20 |
| 347 | 20230811 | 130400 | 951938293 | 1393 | 1394 | 1394 | 1393 | 126 |
| 348 | 20230811 | 130300 | 951762654 | 1394 | 1394 | 1394 | 1394 | 15 |
| 349 | 20230811 | 130200 | 951741744 | 1395 | 1394 | 1395 | 1394 | 53 |
| 350 | 20230811 | 130100 | 951667812 | 1394 | 1394 | 1394 | 1394 | 277 |
| 351 | 20230811 | 130000 | 951281674 | 1393 | 1394 | 1394 | 1393 | 36 |
| 352 | 20230811 | 125900 | 951231495 | 1394 | 1392 | 1394 | 1392 | 1093 |
| 353 | 20230811 | 125800 | 949709301 | 1392 | 1392 | 1392 | 1392 | 386 |
| 354 | 20230811 | 125700 | 949171989 | 1392 | 1393 | 1393 | 1392 | 57 |
| 355 | 20230811 | 125600 | 949092592 | 1393 | 1393 | 1393 | 1393 | 10 |
| 356 | 20230811 | 125500 | 949078662 | 1393 | 1393 | 1393 | 1393 | 6 |
| 357 | 20230811 | 125400 | 949070304 | 1394 | 1394 | 1394 | 1394 | 102 |
| 358 | 20230811 | 125300 | 948928116 | 1395 | 1394 | 1395 | 1394 | 21 |
| 359 | 20230811 | 125200 | 948898831 | 1394 | 1394 | 1394 | 1394 | 7 |
| 360 | 20230811 | 125100 | 948889073 | 1394 | 1394 | 1394 | 1394 | 4 |
| 361 | 20230811 | 125000 | 948883497 | 1394 | 1395 | 1395 | 1394 | 38 |
| 362 | 20230811 | 124900 | 948830494 | 1396 | 1396 | 1396 | 1394 | 92 |
| 363 | 20230811 | 124800 | 948702145 | 1395 | 1392 | 1395 | 1392 | 2092 |
| 364 | 20230811 | 124700 | 945787102 | 1392 | 1392 | 1393 | 1392 | 2487 |
| 365 | 20230811 | 124600 | 942322716 | 1392 | 1393 | 1393 | 1392 | 1024 |
| 366 | 20230811 | 124500 | 940897290 | 1392 | 1391 | 1393 | 1391 | 2933 |
| 367 | 20230811 | 124400 | 936813645 | 1391 | 1391 | 1391 | 1391 | 7 |
| 368 | 20230811 | 124300 | 936803908 | 1391 | 1392 | 1392 | 1391 | 79 |
| 369 | 20230811 | 124200 | 936693941 | 1393 | 1393 | 1393 | 1393 | 728 |
| 370 | 20230811 | 124100 | 935679837 | 1393 | 1392 | 1393 | 1392 | 183 |
| 371 | 20230811 | 124000 | 935425096 | 1391 | 1391 | 1391 | 1390 | 156 |
| 372 | 20230811 | 123900 | 935208105 | 1391 | 1391 | 1391 | 1391 | 13 |
| 373 | 20230811 | 123800 | 935190022 | 1391 | 1391 | 1391 | 1391 | 3 |
| 374 | 20230811 | 123700 | 935185849 | 1391 | 1392 | 1392 | 1391 | 742 |
| 375 | 20230811 | 123600 | 934152988 | 1393 | 1393 | 1393 | 1392 | 3704 |
| 376 | 20230811 | 123500 | 928993418 | 1393 | 1394 | 1394 | 1392 | 334 |
| 377 | 20230811 | 123400 | 928527952 | 1390 | 1382 | 1390 | 1382 | 469 |
| 378 | 20230811 | 123300 | 927876317 | 1389 | 1391 | 1391 | 1378 | 6461 |
| 379 | 20230811 | 123200 | 918942053 | 1390 | 1392 | 1392 | 1390 | 1383 |
| 380 | 20230811 | 123100 | 917018178 | 1393 | 1394 | 1394 | 1393 | 184 |
| 381 | 20230811 | 123000 | 916761790 | 1395 | 1394 | 1395 | 1394 | 153 |
| 382 | 20230811 | 122900 | 916548507 | 1394 | 1394 | 1394 | 1394 | 12 |
| 383 | 20230811 | 122800 | 916531779 | 1393 | 1393 | 1393 | 1392 | 228 |
| 384 | 20230811 | 122700 | 916214180 | 1393 | 1394 | 1394 | 1393 | 113 |
| 385 | 20230811 | 122600 | 916056660 | 1393 | 1394 | 1394 | 1393 | 704 |
| 386 | 20230811 | 122500 | 915075538 | 1394 | 1394 | 1394 | 1394 | 182 |
| 387 | 20230811 | 122400 | 914821830 | 1394 | 1394 | 1394 | 1394 | 7 |
| 388 | 20230811 | 122300 | 914812072 | 1394 | 1394 | 1394 | 1394 | 5 |
| 389 | 20230811 | 122200 | 914805102 | 1394 | 1394 | 1394 | 1394 | 5 |
| 390 | 20230811 | 122100 | 914798132 | 1395 | 1395 | 1395 | 1394 | 88 |
| 391 | 20230811 | 122000 | 914675377 | 1395 | 1396 | 1396 | 1395 | 161 |
| 392 | 20230811 | 121900 | 914450627 | 1396 | 1396 | 1396 | 1396 | 8 |
| 393 | 20230811 | 121800 | 914439459 | 1396 | 1396 | 1396 | 1396 | 30 |
| 394 | 20230811 | 121700 | 914397579 | 1395 | 1393 | 1395 | 1393 | 428 |
| 395 | 20230811 | 121600 | 913800522 | 1391 | 1395 | 1395 | 1390 | 7356 |
| 396 | 20230811 | 121500 | 903566776 | 1395 | 1397 | 1397 | 1395 | 274 |
| 397 | 20230811 | 121400 | 903184415 | 1397 | 1395 | 1397 | 1395 | 239 |
| 398 | 20230811 | 121300 | 902850977 | 1395 | 1395 | 1395 | 1395 | 1531 |
| 399 | 20230811 | 121200 | 900715232 | 1395 | 1395 | 1395 | 1395 | 330 |
| 400 | 20230811 | 121100 | 900254882 | 1395 | 1395 | 1395 | 1395 | 400 |
| 401 | 20230811 | 121000 | 899696882 | 1395 | 1395 | 1396 | 1395 | 157 |
| 402 | 20230811 | 120900 | 899477866 | 1395 | 1395 | 1395 | 1395 | 1319 |
| 403 | 20230811 | 120800 | 897637861 | 1395 | 1395 | 1395 | 1395 | 8 |
| 404 | 20230811 | 120700 | 897626701 | 1395 | 1396 | 1396 | 1395 | 5 |
| 405 | 20230811 | 120600 | 897619722 | 1396 | 1396 | 1396 | 1396 | 222 |
| 406 | 20230811 | 120500 | 897309810 | 1397 | 1396 | 1397 | 1396 | 197 |
| 407 | 20230811 | 120400 | 897034727 | 1396 | 1396 | 1396 | 1396 | 206 |
| 408 | 20230811 | 120300 | 896747151 | 1395 | 1395 | 1395 | 1395 | 10 |
| 409 | 20230811 | 120200 | 896733201 | 1395 | 1395 | 1395 | 1395 | 12 |
| 410 | 20230811 | 120100 | 896716461 | 1395 | 1395 | 1395 | 1395 | 204 |
| 411 | 20230811 | 120000 | 896431881 | 1395 | 1396 | 1396 | 1394 | 2627 |
| 412 | 20230811 | 115900 | 892767656 | 1396 | 1396 | 1396 | 1396 | 69 |
| 413 | 20230811 | 115800 | 892671332 | 1397 | 1398 | 1398 | 1397 | 123 |
| 414 | 20230811 | 115700 | 892499442 | 1398 | 1398 | 1398 | 1398 | 35 |
| 415 | 20230811 | 115600 | 892450512 | 1398 | 1398 | 1399 | 1398 | 97 |
| 416 | 20230811 | 115500 | 892314845 | 1398 | 1398 | 1398 | 1398 | 59 |
| 417 | 20230811 | 115400 | 892232363 | 1399 | 1398 | 1399 | 1398 | 8 |
| 418 | 20230811 | 115300 | 892221177 | 1398 | 1398 | 1399 | 1398 | 2696 |
| 419 | 20230811 | 115200 | 888449502 | 1398 | 1399 | 1399 | 1398 | 10 |
| 420 | 20230811 | 115100 | 888435521 | 1398 | 1396 | 1398 | 1395 | 262 |
| 421 | 20230811 | 115000 | 888069480 | 1396 | 1398 | 1398 | 1396 | 64 |
| 422 | 20230811 | 114900 | 887980061 | 1398 | 1398 | 1398 | 1398 | 9 |
| 423 | 20230811 | 114800 | 887967479 | 1398 | 1398 | 1399 | 1398 | 75 |
| 424 | 20230811 | 114700 | 887862619 | 1398 | 1396 | 1399 | 1396 | 79 |
| 425 | 20230811 | 114600 | 887752154 | 1395 | 1395 | 1395 | 1394 | 7 |
| 426 | 20230811 | 114500 | 887742390 | 1397 | 1393 | 1397 | 1393 | 3 |
| 427 | 20230811 | 114400 | 887738206 | 1398 | 1397 | 1398 | 1393 | 2647 |
| 428 | 20230811 | 114300 | 884044716 | 1397 | 1398 | 1398 | 1397 | 706 |
| 429 | 20230811 | 114200 | 883058313 | 1400 | 1398 | 1400 | 1398 | 105 |
| 430 | 20230811 | 114100 | 882911409 | 1398 | 1398 | 1398 | 1397 | 363 |
| 431 | 20230811 | 114000 | 882403936 | 1398 | 1399 | 1399 | 1398 | 225 |
| 432 | 20230811 | 113900 | 882089262 | 1399 | 1399 | 1399 | 1399 | 13 |
| 433 | 20230811 | 113800 | 882071075 | 1399 | 1399 | 1399 | 1399 | 325 |
| 434 | 20230811 | 113700 | 881616400 | 1398 | 1399 | 1399 | 1398 | 182 |
| 435 | 20230811 | 113600 | 881361784 | 1398 | 1398 | 1398 | 1397 | 361 |
| 436 | 20230811 | 113500 | 880857115 | 1398 | 1398 | 1398 | 1398 | 6 |
| 437 | 20230811 | 113400 | 880848727 | 1399 | 1399 | 1399 | 1399 | 177 |
| 438 | 20230811 | 113300 | 880601104 | 1399 | 1399 | 1399 | 1399 | 28 |
| 439 | 20230811 | 113200 | 880561932 | 1399 | 1399 | 1400 | 1399 | 58 |
| 440 | 20230811 | 113100 | 880480789 | 1399 | 1397 | 1400 | 1397 | 173 |
| 441 | 20230811 | 113000 | 880238887 | 1396 | 1396 | 1399 | 1396 | 2652 |
| 442 | 20230811 | 112900 | 876536692 | 1395 | 1399 | 1399 | 1395 | 2126 |
| 443 | 20230811 | 112800 | 873567701 | 1399 | 1400 | 1400 | 1399 | 47 |
| 444 | 20230811 | 112700 | 873501902 | 1400 | 1400 | 1400 | 1400 | 37 |
| 445 | 20230811 | 112600 | 873450102 | 1400 | 1400 | 1400 | 1400 | 620 |
| 446 | 20230811 | 112500 | 872582102 | 1400 | 1400 | 1401 | 1400 | 10 |
| 447 | 20230811 | 112400 | 872568101 | 1400 | 1400 | 1401 | 1400 | 104 |
| 448 | 20230811 | 112300 | 872422500 | 1400 | 1400 | 1401 | 1400 | 722 |
| 449 | 20230811 | 112200 | 871411699 | 1400 | 1401 | 1402 | 1400 | 841 |
| 450 | 20230811 | 112100 | 870233459 | 1401 | 1400 | 1402 | 1400 | 479 |
| 451 | 20230811 | 112000 | 869562460 | 1400 | 1399 | 1401 | 1399 | 684 |
| 452 | 20230811 | 111900 | 868604779 | 1400 | 1400 | 1401 | 1400 | 1469 |
| 453 | 20230811 | 111800 | 866547161 | 1401 | 1401 | 1401 | 1401 | 529 |
| 454 | 20230811 | 111700 | 865806032 | 1401 | 1401 | 1401 | 1400 | 85 |
| 455 | 20230811 | 111600 | 865686952 | 1401 | 1400 | 1401 | 1400 | 2004 |
| 456 | 20230811 | 111500 | 862879353 | 1399 | 1399 | 1400 | 1399 | 108 |
| 457 | 20230811 | 111400 | 862728161 | 1400 | 1395 | 1400 | 1395 | 28 |
| 458 | 20230811 | 111300 | 862688986 | 1395 | 1395 | 1395 | 1395 | 152 |
| 459 | 20230811 | 111200 | 862476946 | 1395 | 1399 | 1401 | 1395 | 7668 |
| 460 | 20230811 | 111100 | 851748172 | 1398 | 1398 | 1398 | 1398 | 105 |
| 461 | 20230811 | 111000 | 851601382 | 1398 | 1398 | 1398 | 1397 | 161 |
| 462 | 20230811 | 110900 | 851376305 | 1396 | 1396 | 1396 | 1396 | 202 |
| 463 | 20230811 | 110800 | 851094313 | 1396 | 1396 | 1399 | 1396 | 2216 |
| 464 | 20230811 | 110700 | 847998433 | 1396 | 1396 | 1396 | 1395 | 1019 |
| 465 | 20230811 | 110600 | 846576850 | 1396 | 1398 | 1398 | 1396 | 778 |
| 466 | 20230811 | 110500 | 845489763 | 1398 | 1399 | 1399 | 1398 | 7 |
| 467 | 20230811 | 110400 | 845479976 | 1398 | 1399 | 1399 | 1398 | 17 |
| 468 | 20230811 | 110300 | 845456199 | 1399 | 1399 | 1400 | 1399 | 252 |
| 469 | 20230811 | 110200 | 845103650 | 1399 | 1399 | 1400 | 1399 | 206 |
| 470 | 20230811 | 110100 | 844815356 | 1399 | 1399 | 1399 | 1398 | 253 |
| 471 | 20230811 | 110000 | 844461415 | 1399 | 1399 | 1399 | 1398 | 152 |
| 472 | 20230811 | 105900 | 844248768 | 1399 | 1399 | 1399 | 1399 | 25 |
| 473 | 20230811 | 105800 | 844213793 | 1399 | 1399 | 1399 | 1399 | 26 |
| 474 | 20230811 | 105700 | 844177419 | 1400 | 1400 | 1400 | 1399 | 24 |
| 475 | 20230811 | 105600 | 844143821 | 1399 | 1399 | 1399 | 1397 | 360 |
| 476 | 20230811 | 105500 | 843640420 | 1399 | 1399 | 1400 | 1399 | 305 |
| 477 | 20230811 | 105400 | 843213722 | 1398 | 1399 | 1400 | 1398 | 118 |
| 478 | 20230811 | 105300 | 843048643 | 1400 | 1399 | 1400 | 1398 | 3568 |
| 479 | 20230811 | 105200 | 838058437 | 1400 | 1399 | 1400 | 1399 | 1225 |
| 480 | 20230811 | 105100 | 836344660 | 1399 | 1399 | 1399 | 1398 | 1994 |
| 481 | 20230811 | 105000 | 833557044 | 1398 | 1399 | 1399 | 1398 | 733 |
| 482 | 20230811 | 104900 | 832532085 | 1399 | 1399 | 1400 | 1399 | 22 |
| 483 | 20230811 | 104800 | 832501296 | 1399 | 1401 | 1402 | 1399 | 496 |
| 484 | 20230811 | 104700 | 831806681 | 1402 | 1399 | 1403 | 1399 | 1996 |
| 485 | 20230811 | 104600 | 829007250 | 1398 | 1397 | 1398 | 1397 | 245 |
| 486 | 20230811 | 104500 | 828664912 | 1398 | 1395 | 1398 | 1395 | 939 |
| 487 | 20230811 | 104400 | 827354071 | 1396 | 1392 | 1396 | 1392 | 700 |
| 488 | 20230811 | 104300 | 826378803 | 1392 | 1391 | 1394 | 1391 | 158 |
| 489 | 20230811 | 104200 | 826159015 | 1394 | 1394 | 1394 | 1391 | 3241 |
| 490 | 20230811 | 104100 | 821644310 | 1393 | 1394 | 1394 | 1393 | 633 |
| 491 | 20230811 | 104000 | 820762242 | 1395 | 1394 | 1395 | 1394 | 316 |
| 492 | 20230811 | 103900 | 820321736 | 1394 | 1395 | 1396 | 1394 | 1434 |
| 493 | 20230811 | 103800 | 818322626 | 1394 | 1397 | 1397 | 1394 | 32 |
| 494 | 20230811 | 103700 | 818277925 | 1394 | 1399 | 1399 | 1394 | 5 |
| 495 | 20230811 | 103600 | 818270947 | 1394 | 1394 | 1399 | 1394 | 885 |
| 496 | 20230811 | 103500 | 817036137 | 1394 | 1399 | 1399 | 1394 | 3109 |
| 497 | 20230811 | 103400 | 812699582 | 1395 | 1398 | 1398 | 1395 | 4261 |
| 498 | 20230811 | 103300 | 806747477 | 1398 | 1398 | 1398 | 1398 | 1 |
| 499 | 20230811 | 103200 | 806746079 | 1398 | 1399 | 1399 | 1398 | 1039 |
| 500 | 20230811 | 103100 | 805292547 | 1399 | 1402 | 1402 | 1399 | 2405 |
| 501 | 20230811 | 103000 | 801925114 | 1402 | 1402 | 1402 | 1402 | 13 |
| 502 | 20230811 | 102900 | 801906888 | 1403 | 1403 | 1403 | 1403 | 160 |
| 503 | 20230811 | 102800 | 801682408 | 1403 | 1404 | 1404 | 1403 | 6 |
| 504 | 20230811 | 102700 | 801673985 | 1404 | 1401 | 1404 | 1401 | 296 |
| 505 | 20230811 | 102600 | 801258408 | 1401 | 1405 | 1405 | 1401 | 2100 |
| 506 | 20230811 | 102500 | 798315204 | 1405 | 1405 | 1405 | 1403 | 134 |
| 507 | 20230811 | 102400 | 798126940 | 1405 | 1406 | 1406 | 1405 | 270 |
| 508 | 20230811 | 102300 | 797747589 | 1406 | 1406 | 1406 | 1405 | 14 |
| 509 | 20230811 | 102200 | 797727914 | 1405 | 1404 | 1406 | 1404 | 3901 |
| 510 | 20230811 | 102100 | 792247112 | 1403 | 1405 | 1405 | 1403 | 378 |
| 511 | 20230811 | 102000 | 791716080 | 1407 | 1401 | 1407 | 1401 | 725 |
| 512 | 20230811 | 101900 | 790697358 | 1404 | 1398 | 1404 | 1398 | 13605 |
| 513 | 20230811 | 101800 | 771634155 | 1398 | 1397 | 1400 | 1397 | 3462 |
| 514 | 20230811 | 101700 | 766790786 | 1397 | 1397 | 1398 | 1397 | 300 |
| 515 | 20230811 | 101600 | 766371588 | 1396 | 1393 | 1396 | 1393 | 798 |
| 516 | 20230811 | 101500 | 765259944 | 1393 | 1397 | 1398 | 1393 | 6038 |
| 517 | 20230811 | 101400 | 756843590 | 1397 | 1398 | 1398 | 1394 | 204 |
| 518 | 20230811 | 101300 | 756558405 | 1394 | 1399 | 1399 | 1394 | 4648 |
| 519 | 20230811 | 101200 | 750068098 | 1399 | 1400 | 1400 | 1399 | 148 |
| 520 | 20230811 | 101100 | 749860984 | 1400 | 1400 | 1400 | 1398 | 1451 |
| 521 | 20230811 | 101000 | 747830088 | 1400 | 1402 | 1402 | 1400 | 1823 |
| 522 | 20230811 | 100900 | 745277441 | 1402 | 1401 | 1402 | 1401 | 530 |
| 523 | 20230811 | 100800 | 744534400 | 1401 | 1403 | 1403 | 1401 | 802 |
| 524 | 20230811 | 100700 | 743410685 | 1403 | 1400 | 1403 | 1400 | 944 |
| 525 | 20230811 | 100600 | 742088347 | 1401 | 1401 | 1401 | 1399 | 10134 |
| 526 | 20230811 | 100500 | 727892657 | 1399 | 1402 | 1406 | 1399 | 36430 |
| 527 | 20230811 | 100400 | 676818342 | 1402 | 1395 | 1402 | 1395 | 58566 |
| 528 | 20230811 | 100300 | 594855377 | 1395 | 1394 | 1395 | 1393 | 2521 |
| 529 | 20230811 | 100200 | 591338917 | 1394 | 1392 | 1394 | 1391 | 1310 |
| 530 | 20230811 | 100100 | 589515229 | 1391 | 1389 | 1391 | 1389 | 1454 |
| 531 | 20230811 | 100000 | 587492955 | 1389 | 1391 | 1392 | 1389 | 1335 |
| 532 | 20230811 | 095900 | 585636994 | 1391 | 1392 | 1392 | 1391 | 4952 |
| 533 | 20230811 | 095800 | 578743815 | 1392 | 1392 | 1392 | 1392 | 24 |
| 534 | 20230811 | 095700 | 578710407 | 1393 | 1393 | 1393 | 1391 | 722 |
| 535 | 20230811 | 095600 | 577705572 | 1393 | 1393 | 1393 | 1392 | 3760 |
| 536 | 20230811 | 095500 | 572467992 | 1393 | 1391 | 1393 | 1390 | 7795 |
| 537 | 20230811 | 095400 | 561626344 | 1388 | 1391 | 1391 | 1388 | 2693 |
| 538 | 20230811 | 095300 | 557888147 | 1393 | 1390 | 1393 | 1390 | 213 |
| 539 | 20230811 | 095200 | 557591769 | 1390 | 1393 | 1395 | 1389 | 6176 |
| 540 | 20230811 | 095100 | 549000358 | 1393 | 1387 | 1393 | 1387 | 6027 |
| 541 | 20230811 | 095000 | 540628317 | 1387 | 1386 | 1387 | 1385 | 1252 |
| 542 | 20230811 | 094900 | 538892009 | 1386 | 1385 | 1387 | 1385 | 1774 |
| 543 | 20230811 | 094800 | 536433373 | 1386 | 1384 | 1386 | 1384 | 259 |
| 544 | 20230811 | 094700 | 536074454 | 1380 | 1381 | 1381 | 1380 | 7570 |
| 545 | 20230811 | 094600 | 525627630 | 1381 | 1385 | 1385 | 1381 | 1811 |
| 546 | 20230811 | 094500 | 523125883 | 1384 | 1388 | 1388 | 1384 | 2625 |
| 547 | 20230811 | 094400 | 519489530 | 1387 | 1386 | 1387 | 1385 | 8937 |
| 548 | 20230811 | 094300 | 507099137 | 1386 | 1386 | 1389 | 1385 | 6616 |
| 549 | 20230811 | 094200 | 497913634 | 1387 | 1386 | 1389 | 1379 | 5015 |
| 550 | 20230811 | 094100 | 490979705 | 1385 | 1379 | 1385 | 1379 | 322 |
| 551 | 20230811 | 094000 | 490534998 | 1385 | 1377 | 1385 | 1377 | 260 |
| 552 | 20230811 | 093900 | 490176578 | 1377 | 1379 | 1379 | 1376 | 1056 |
| 553 | 20230811 | 093800 | 488721468 | 1375 | 1381 | 1385 | 1375 | 5473 |
| 554 | 20230811 | 093700 | 481163150 | 1389 | 1385 | 1389 | 1381 | 7874 |
| 555 | 20230811 | 093600 | 470266800 | 1383 | 1381 | 1385 | 1381 | 5288 |
| 556 | 20230811 | 093500 | 462954885 | 1380 | 1372 | 1381 | 1372 | 1838 |
| 557 | 20230811 | 093400 | 460429724 | 1372 | 1384 | 1384 | 1371 | 20223 |
| 558 | 20230811 | 093300 | 432609530 | 1384 | 1399 | 1400 | 1375 | 20924 |
| 559 | 20230811 | 093200 | 403616135 | 1399 | 1422 | 1423 | 1390 | 29728 |
| 560 | 20230811 | 093100 | 361859115 | 1422 | 1392 | 1425 | 1392 | 132939 |
| 561 | 20230811 | 093000 | 174067887 | 1390 | 1392 | 1400 | 1390 | 8893 |
| 562 | 20230811 | 092900 | 161655187 | 1392 | 1393 | 1398 | 1392 | 30926 |
| 563 | 20230811 | 092800 | 118530038 | 1393 | 1381 | 1396 | 1375 | 18763 |
| 564 | 20230811 | 092700 | 92460834 | 1380 | 1379 | 1380 | 1379 | 15703 |
| 565 | 20230811 | 092600 | 70800487 | 1379 | 1379 | 1379 | 1378 | 3901 |
| 566 | 20230811 | 092500 | 65421013 | 1379 | 1370 | 1380 | 1370 | 10353 |
| 567 | 20230811 | 092400 | 51197160 | 1370 | 1370 | 1370 | 1370 | 4 |
| 568 | 20230811 | 092300 | 51191680 | 1371 | 1370 | 1371 | 1370 | 65 |
| 569 | 20230811 | 092200 | 51102629 | 1370 | 1369 | 1370 | 1369 | 80 |
| 570 | 20230811 | 092100 | 50993034 | 1370 | 1368 | 1370 | 1368 | 98 |
| 571 | 20230811 | 092000 | 50858954 | 1368 | 1369 | 1370 | 1368 | 358 |
| 572 | 20230811 | 091900 | 50369199 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 573 | 20230811 | 091800 | 48999199 | 1372 | 1372 | 1372 | 1372 | 3132 |
| 574 | 20230811 | 091700 | 44702095 | 1372 | 1370 | 1373 | 1370 | 1002 |
| 575 | 20230811 | 091600 | 43327989 | 1372 | 1368 | 1372 | 1368 | 506 |
| 576 | 20230811 | 091500 | 42634819 | 1370 | 1370 | 1370 | 1370 | 0 |
| 577 | 20230811 | 091400 | 42634819 | 1370 | 1368 | 1370 | 1368 | 1078 |
| 578 | 20230811 | 091300 | 41158494 | 1369 | 1368 | 1369 | 1368 | 140 |
| 579 | 20230811 | 091200 | 40966874 | 1363 | 1361 | 1363 | 1357 | 113 |
| 580 | 20230811 | 091100 | 40813040 | 1361 | 1361 | 1361 | 1356 | 981 |
| 581 | 20230811 | 091000 | 39482794 | 1355 | 1360 | 1360 | 1354 | 1329 |
| 582 | 20230811 | 090900 | 37679676 | 1364 | 1368 | 1368 | 1364 | 785 |
| 583 | 20230811 | 090800 | 36608855 | 1369 | 1369 | 1369 | 1369 | 0 |
| 584 | 20230811 | 090700 | 36608855 | 1369 | 1369 | 1369 | 1369 | 0 |
| 585 | 20230811 | 090600 | 36608855 | 1369 | 1367 | 1369 | 1364 | 1300 |
| 586 | 20230811 | 090500 | 34832264 | 1364 | 1364 | 1364 | 1364 | 113 |
| 587 | 20230811 | 090400 | 34678132 | 1368 | 1365 | 1368 | 1365 | 1982 |
| 588 | 20230811 | 090300 | 31970694 | 1365 | 1364 | 1365 | 1364 | 1005 |
| 589 | 20230811 | 090200 | 30599853 | 1364 | 1357 | 1364 | 1357 | 370 |
| 590 | 20230811 | 090100 | 30097488 | 1357 | 1370 | 1370 | 1357 | 8122 |
| 591 | 20230811 | 090000 | 18986923 | 1370 | 1369 | 1370 | 1369 | 13867 |