32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 3 | 20241007 | 185500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20241007 | 185400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20241007 | 185300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20241007 | 185200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20241007 | 185100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20241007 | 185000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20241007 | 184900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20241007 | 184800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20241007 | 184700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20241007 | 184600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20241007 | 184500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20241007 | 184400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20241007 | 184300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20241007 | 184200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20241007 | 184100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20241007 | 184000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20241007 | 183900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20241007 | 183800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20241007 | 183700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20241007 | 183600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20241007 | 183500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20241007 | 183400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20241007 | 183300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20241007 | 183200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20241007 | 183100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20241007 | 183000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20241007 | 182900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20241007 | 182800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20241007 | 182700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20241007 | 182600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 33 | 20241007 | 182500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20241007 | 182400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20241007 | 182300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20241007 | 182200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20241007 | 182100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20241007 | 182000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20241007 | 181900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20241007 | 181800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20241007 | 181700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20241007 | 181600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20241007 | 181500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20241007 | 181400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20241007 | 181300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20241007 | 181200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20241007 | 181100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20241007 | 181000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20241007 | 180900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20241007 | 180800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20241007 | 180700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20241007 | 180600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20241007 | 180500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20241007 | 180400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20241007 | 180300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20241007 | 180200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20241007 | 180100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20241007 | 180000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20241007 | 175900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20241007 | 175800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20241007 | 175700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20241007 | 175600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 63 | 20241007 | 175500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20241007 | 175400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20241007 | 175300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20241007 | 175200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20241007 | 175100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20241007 | 175000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20241007 | 174900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20241007 | 174800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20241007 | 174700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20241007 | 174600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20241007 | 174500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20241007 | 174400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20241007 | 174300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20241007 | 174200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20241007 | 174100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20241007 | 174000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20241007 | 173900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20241007 | 173800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20241007 | 173700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20241007 | 173600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20241007 | 173500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20241007 | 173400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20241007 | 173300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20241007 | 173200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20241007 | 173100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20241007 | 173000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20241007 | 172900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20241007 | 172800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20241007 | 172700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20241007 | 172600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 93 | 20241007 | 172500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20241007 | 172400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20241007 | 172300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20241007 | 172200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20241007 | 172100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20241007 | 172000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20241007 | 171900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20241007 | 171800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20241007 | 171700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20241007 | 171600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20241007 | 171500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20241007 | 171400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20241007 | 171300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20241007 | 171200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20241007 | 171100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20241007 | 171000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20241007 | 170900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20241007 | 170800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20241007 | 170700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20241007 | 170600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20241007 | 170500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20241007 | 170400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20241007 | 170300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20241007 | 170200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20241007 | 170100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20241007 | 170000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20241007 | 165900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20241007 | 165800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20241007 | 165700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20241007 | 165600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 123 | 20241007 | 165500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20241007 | 165400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20241007 | 165300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20241007 | 165200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20241007 | 165100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20241007 | 165000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20241007 | 164900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20241007 | 164800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20241007 | 164700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20241007 | 164600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20241007 | 164500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20241007 | 164400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20241007 | 164300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20241007 | 164200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20241007 | 164100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20241007 | 164000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20241007 | 163900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20241007 | 163800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20241007 | 163700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20241007 | 163600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20241007 | 163500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20241007 | 163400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20241007 | 163300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20241007 | 163200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20241007 | 163100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20241007 | 163000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20241007 | 162900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20241007 | 162800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20241007 | 162700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20241007 | 162600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 153 | 20241007 | 162500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20241007 | 162400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20241007 | 162300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20241007 | 162200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20241007 | 162100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20241007 | 162000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20241007 | 161900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20241007 | 161800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20241007 | 161700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20241007 | 161600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20241007 | 161500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20241007 | 161400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20241007 | 161300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20241007 | 161200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20241007 | 161100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20241007 | 161000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20241007 | 160900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20241007 | 160800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20241007 | 160700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20241007 | 160600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20241007 | 160500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20241007 | 160400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20241007 | 160300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20241007 | 160200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20241007 | 160100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20241007 | 160000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20241007 | 155900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20241007 | 155800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20241007 | 155700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20241007 | 155600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 183 | 20241007 | 155500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20241007 | 155400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20241007 | 155300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20241007 | 155200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20241007 | 155100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20241007 | 155000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20241007 | 154900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20241007 | 154800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20241007 | 154700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20241007 | 154600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20241007 | 154500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20241007 | 154400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20241007 | 154300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20241007 | 154200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20241007 | 154100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20241007 | 154000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20241007 | 153900 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20241007 | 153800 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20241007 | 153700 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20241007 | 153600 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20241007 | 153500 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20241007 | 153400 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20241007 | 153300 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20241007 | 153200 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20241007 | 153100 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20241007 | 153000 | 4758501120 | 18330 | 18330 | 18330 | 18330 | 5050 |
| 209 | 20241007 | 152900 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241007 | 152800 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241007 | 152700 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241007 | 152600 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 213 | 20241007 | 152500 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241007 | 152400 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241007 | 152300 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241007 | 152200 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241007 | 152100 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241007 | 152000 | 4665934620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241007 | 151900 | 4665934620 | 18300 | 18290 | 18300 | 18290 | 1366 |
| 220 | 20241007 | 151800 | 4640939980 | 18280 | 18290 | 18290 | 18270 | 396 |
| 221 | 20241007 | 151700 | 4633700440 | 18290 | 18290 | 18300 | 18280 | 571 |
| 222 | 20241007 | 151600 | 4623253590 | 18290 | 18290 | 18300 | 18280 | 1275 |
| 223 | 20241007 | 151500 | 4599934270 | 18290 | 18280 | 18290 | 18280 | 158 |
| 224 | 20241007 | 151400 | 4597045780 | 18290 | 18300 | 18300 | 18280 | 149 |
| 225 | 20241007 | 151300 | 4594320790 | 18300 | 18250 | 18300 | 18250 | 60 |
| 226 | 20241007 | 151200 | 4593224600 | 18300 | 18300 | 18300 | 18260 | 519 |
| 227 | 20241007 | 151100 | 4583730970 | 18300 | 18310 | 18320 | 18300 | 1246 |
| 228 | 20241007 | 151000 | 4560917080 | 18300 | 18310 | 18320 | 18300 | 931 |
| 229 | 20241007 | 150900 | 4543870450 | 18310 | 18270 | 18310 | 18270 | 2288 |
| 230 | 20241007 | 150800 | 4502031430 | 18280 | 18270 | 18280 | 18270 | 251 |
| 231 | 20241007 | 150700 | 4497443530 | 18260 | 18260 | 18270 | 18260 | 550 |
| 232 | 20241007 | 150600 | 4487400520 | 18280 | 18280 | 18280 | 18260 | 129 |
| 233 | 20241007 | 150500 | 4485043070 | 18260 | 18260 | 18260 | 18260 | 82 |
| 234 | 20241007 | 150400 | 4483545750 | 18250 | 18280 | 18280 | 18250 | 587 |
| 235 | 20241007 | 150300 | 4472829820 | 18290 | 18280 | 18290 | 18280 | 29 |
| 236 | 20241007 | 150200 | 4472299690 | 18280 | 18270 | 18280 | 18260 | 709 |
| 237 | 20241007 | 150100 | 4459349050 | 18270 | 18270 | 18280 | 18270 | 662 |
| 238 | 20241007 | 150000 | 4447249840 | 18270 | 18270 | 18270 | 18260 | 237 |
| 239 | 20241007 | 145900 | 4442919900 | 18270 | 18310 | 18310 | 18270 | 289 |
| 240 | 20241007 | 145800 | 4437638300 | 18310 | 18290 | 18310 | 18280 | 617 |
| 241 | 20241007 | 145700 | 4426356470 | 18290 | 18300 | 18300 | 18290 | 62 |
| 242 | 20241007 | 145600 | 4425221900 | 18310 | 18320 | 18320 | 18310 | 138 |
| 243 | 20241007 | 145500 | 4422694130 | 18310 | 18320 | 18320 | 18310 | 124 |
| 244 | 20241007 | 145400 | 4420422600 | 18320 | 18310 | 18320 | 18290 | 601 |
| 245 | 20241007 | 145300 | 4409415630 | 18310 | 18320 | 18330 | 18310 | 859 |
| 246 | 20241007 | 145200 | 4393675690 | 18320 | 18330 | 18330 | 18320 | 45 |
| 247 | 20241007 | 145100 | 4392851070 | 18330 | 18330 | 18330 | 18330 | 1 |
| 248 | 20241007 | 145000 | 4392832740 | 18290 | 18330 | 18330 | 18290 | 102 |
| 249 | 20241007 | 144900 | 4390966920 | 18290 | 18290 | 18290 | 18290 | 10 |
| 250 | 20241007 | 144800 | 4390784020 | 18330 | 18300 | 18330 | 18270 | 47 |
| 251 | 20241007 | 144700 | 4389924650 | 18300 | 18330 | 18330 | 18300 | 84 |
| 252 | 20241007 | 144600 | 4388384990 | 18330 | 18330 | 18330 | 18330 | 1 |
| 253 | 20241007 | 144500 | 4388366660 | 18310 | 18330 | 18330 | 18310 | 231 |
| 254 | 20241007 | 144400 | 4384133230 | 18330 | 18330 | 18330 | 18330 | 112 |
| 255 | 20241007 | 144300 | 4382080270 | 18330 | 18330 | 18330 | 18330 | 710 |
| 256 | 20241007 | 144200 | 4369065970 | 18330 | 18330 | 18330 | 18330 | 186 |
| 257 | 20241007 | 144100 | 4365656590 | 18330 | 18330 | 18330 | 18330 | 2 |
| 258 | 20241007 | 144000 | 4365619930 | 18340 | 18330 | 18340 | 18330 | 100 |
| 259 | 20241007 | 143900 | 4363786330 | 18330 | 18320 | 18330 | 18320 | 199 |
| 260 | 20241007 | 143800 | 4360139470 | 18340 | 18320 | 18340 | 18320 | 1504 |
| 261 | 20241007 | 143700 | 4332575560 | 18320 | 18320 | 18320 | 18320 | 115 |
| 262 | 20241007 | 143600 | 4330468760 | 18310 | 18300 | 18310 | 18300 | 80 |
| 263 | 20241007 | 143500 | 4329004060 | 18310 | 18270 | 18310 | 18270 | 2042 |
| 264 | 20241007 | 143400 | 4291664200 | 18280 | 18280 | 18280 | 18260 | 899 |
| 265 | 20241007 | 143300 | 4275238670 | 18290 | 18290 | 18290 | 18280 | 109 |
| 266 | 20241007 | 143200 | 4273245080 | 18290 | 18290 | 18290 | 18290 | 72 |
| 267 | 20241007 | 143100 | 4271928200 | 18300 | 18300 | 18300 | 18300 | 204 |
| 268 | 20241007 | 143000 | 4268195000 | 18300 | 18260 | 18300 | 18260 | 300 |
| 269 | 20241007 | 142900 | 4262714170 | 18300 | 18260 | 18310 | 18260 | 12 |
| 270 | 20241007 | 142800 | 4262494960 | 18310 | 18290 | 18310 | 18260 | 851 |
| 271 | 20241007 | 142700 | 4246944410 | 18310 | 18310 | 18310 | 18310 | 175 |
| 272 | 20241007 | 142600 | 4243740160 | 18310 | 18310 | 18310 | 18310 | 0 |
| 273 | 20241007 | 142500 | 4243740160 | 18310 | 18300 | 18310 | 18290 | 234 |
| 274 | 20241007 | 142400 | 4239457180 | 18290 | 18310 | 18310 | 18290 | 47 |
| 275 | 20241007 | 142300 | 4238597330 | 18310 | 18290 | 18320 | 18290 | 152 |
| 276 | 20241007 | 142200 | 4235814210 | 18290 | 18310 | 18310 | 18290 | 332 |
| 277 | 20241007 | 142100 | 4229737590 | 18310 | 18310 | 18310 | 18310 | 3 |
| 278 | 20241007 | 142000 | 4229682660 | 18310 | 18320 | 18320 | 18310 | 282 |
| 279 | 20241007 | 141900 | 4224519120 | 18320 | 18310 | 18320 | 18310 | 110 |
| 280 | 20241007 | 141800 | 4222504970 | 18310 | 18300 | 18310 | 18300 | 1331 |
| 281 | 20241007 | 141700 | 4198147550 | 18290 | 18290 | 18290 | 18290 | 38 |
| 282 | 20241007 | 141600 | 4197452530 | 18290 | 18290 | 18290 | 18290 | 31 |
| 283 | 20241007 | 141500 | 4196885540 | 18290 | 18290 | 18290 | 18290 | 528 |
| 284 | 20241007 | 141400 | 4187228420 | 18290 | 18290 | 18290 | 18290 | 0 |
| 285 | 20241007 | 141300 | 4187228420 | 18290 | 18300 | 18300 | 18290 | 426 |
| 286 | 20241007 | 141200 | 4179433130 | 18290 | 18280 | 18300 | 18280 | 693 |
| 287 | 20241007 | 141100 | 4166753430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241007 | 141000 | 4166753430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241007 | 140900 | 4166753430 | 18300 | 18270 | 18300 | 18270 | 4 |
| 290 | 20241007 | 140800 | 4166680290 | 18260 | 18290 | 18290 | 18260 | 179 |
| 291 | 20241007 | 140700 | 4163411600 | 18290 | 18280 | 18290 | 18250 | 556 |
| 292 | 20241007 | 140600 | 4153245740 | 18270 | 18250 | 18270 | 18250 | 81 |
| 293 | 20241007 | 140500 | 4151767470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 294 | 20241007 | 140400 | 4151767470 | 18250 | 18250 | 18250 | 18250 | 24 |
| 295 | 20241007 | 140300 | 4151329470 | 18290 | 18250 | 18290 | 18250 | 21 |
| 296 | 20241007 | 140200 | 4150945420 | 18250 | 18290 | 18290 | 18250 | 73 |
| 297 | 20241007 | 140100 | 4149611700 | 18290 | 18300 | 18300 | 18290 | 103 |
| 298 | 20241007 | 140000 | 4147727810 | 18300 | 18300 | 18300 | 18290 | 112 |
| 299 | 20241007 | 135900 | 4145678740 | 18300 | 18300 | 18300 | 18300 | 10 |
| 300 | 20241007 | 135800 | 4145495740 | 18290 | 18300 | 18300 | 18290 | 10 |
| 301 | 20241007 | 135700 | 4145312800 | 18300 | 18290 | 18300 | 18290 | 166 |
| 302 | 20241007 | 135600 | 4142276420 | 18280 | 18280 | 18280 | 18280 | 100 |
| 303 | 20241007 | 135500 | 4140448420 | 18280 | 18280 | 18280 | 18250 | 265 |
| 304 | 20241007 | 135400 | 4135611960 | 18290 | 18290 | 18290 | 18290 | 3 |
| 305 | 20241007 | 135300 | 4135557090 | 18240 | 18280 | 18280 | 18240 | 296 |
| 306 | 20241007 | 135200 | 4130150030 | 18280 | 18250 | 18280 | 18240 | 1157 |
| 307 | 20241007 | 135100 | 4109032750 | 18250 | 18270 | 18270 | 18250 | 249 |
| 308 | 20241007 | 135000 | 4104488360 | 18280 | 18280 | 18280 | 18280 | 18 |
| 309 | 20241007 | 134900 | 4104159320 | 18280 | 18290 | 18290 | 18280 | 156 |
| 310 | 20241007 | 134800 | 4101307630 | 18290 | 18250 | 18290 | 18250 | 359 |
| 311 | 20241007 | 134700 | 4094755680 | 18250 | 18290 | 18290 | 18250 | 136 |
| 312 | 20241007 | 134600 | 4092270880 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20241007 | 134500 | 4092270880 | 18300 | 18300 | 18300 | 18300 | 6 |
| 314 | 20241007 | 134400 | 4092161080 | 18300 | 18240 | 18300 | 18240 | 189 |
| 315 | 20241007 | 134300 | 4088702980 | 18240 | 18240 | 18240 | 18240 | 450 |
| 316 | 20241007 | 134200 | 4080494980 | 18300 | 18250 | 18300 | 18250 | 90 |
| 317 | 20241007 | 134100 | 4078848030 | 18240 | 18240 | 18260 | 18240 | 206 |
| 318 | 20241007 | 134000 | 4075089590 | 18240 | 18240 | 18240 | 18240 | 10 |
| 319 | 20241007 | 133900 | 4074907190 | 18240 | 18230 | 18240 | 18230 | 26 |
| 320 | 20241007 | 133800 | 4074433010 | 18240 | 18250 | 18250 | 18230 | 190 |
| 321 | 20241007 | 133700 | 4070967700 | 18250 | 18250 | 18250 | 18250 | 25 |
| 322 | 20241007 | 133600 | 4070511450 | 18230 | 18220 | 18230 | 18220 | 151 |
| 323 | 20241007 | 133500 | 4067759720 | 18220 | 18240 | 18240 | 18220 | 276 |
| 324 | 20241007 | 133400 | 4062728460 | 18240 | 18280 | 18280 | 18220 | 1611 |
| 325 | 20241007 | 133300 | 4033322770 | 18290 | 18300 | 18300 | 18290 | 668 |
| 326 | 20241007 | 133200 | 4021101870 | 18310 | 18330 | 18330 | 18310 | 637 |
| 327 | 20241007 | 133100 | 4009436340 | 18320 | 18340 | 18340 | 18320 | 366 |
| 328 | 20241007 | 133000 | 4002727560 | 18340 | 18340 | 18340 | 18330 | 238 |
| 329 | 20241007 | 132900 | 3998362680 | 18340 | 18340 | 18340 | 18330 | 107 |
| 330 | 20241007 | 132800 | 3996400610 | 18340 | 18340 | 18340 | 18330 | 192 |
| 331 | 20241007 | 132700 | 3992879950 | 18340 | 18340 | 18340 | 18340 | 224 |
| 332 | 20241007 | 132600 | 3988771790 | 18340 | 18320 | 18340 | 18320 | 736 |
| 333 | 20241007 | 132500 | 3975287050 | 18320 | 18310 | 18320 | 18310 | 209 |
| 334 | 20241007 | 132400 | 3971459250 | 18310 | 18310 | 18310 | 18310 | 19 |
| 335 | 20241007 | 132300 | 3971111360 | 18310 | 18320 | 18320 | 18310 | 255 |
| 336 | 20241007 | 132200 | 3966442140 | 18330 | 18330 | 18340 | 18330 | 1281 |
| 337 | 20241007 | 132100 | 3942959200 | 18320 | 18320 | 18330 | 18320 | 342 |
| 338 | 20241007 | 132000 | 3936693490 | 18320 | 18320 | 18320 | 18320 | 0 |
| 339 | 20241007 | 131900 | 3936693490 | 18320 | 18300 | 18320 | 18300 | 498 |
| 340 | 20241007 | 131800 | 3927578360 | 18300 | 18310 | 18310 | 18290 | 470 |
| 341 | 20241007 | 131700 | 3918977540 | 18310 | 18310 | 18310 | 18310 | 5 |
| 342 | 20241007 | 131600 | 3918885990 | 18320 | 18300 | 18320 | 18300 | 299 |
| 343 | 20241007 | 131500 | 3913413850 | 18300 | 18310 | 18310 | 18300 | 17 |
| 344 | 20241007 | 131400 | 3913102730 | 18310 | 18300 | 18310 | 18300 | 29 |
| 345 | 20241007 | 131300 | 3912571940 | 18310 | 18310 | 18310 | 18310 | 36 |
| 346 | 20241007 | 131200 | 3911912780 | 18310 | 18300 | 18310 | 18300 | 15 |
| 347 | 20241007 | 131100 | 3911638180 | 18300 | 18300 | 18300 | 18300 | 0 |
| 348 | 20241007 | 131000 | 3911638180 | 18300 | 18300 | 18300 | 18300 | 0 |
| 349 | 20241007 | 130900 | 3911638180 | 18300 | 18300 | 18300 | 18300 | 41 |
| 350 | 20241007 | 130800 | 3910887880 | 18300 | 18300 | 18300 | 18300 | 0 |
| 351 | 20241007 | 130700 | 3910887880 | 18300 | 18310 | 18310 | 18300 | 60 |
| 352 | 20241007 | 130600 | 3909789480 | 18310 | 18310 | 18310 | 18310 | 3 |
| 353 | 20241007 | 130500 | 3909734550 | 18310 | 18310 | 18310 | 18310 | 31 |
| 354 | 20241007 | 130400 | 3909166940 | 18310 | 18310 | 18310 | 18310 | 3 |
| 355 | 20241007 | 130300 | 3909112010 | 18300 | 18310 | 18310 | 18300 | 35 |
| 356 | 20241007 | 130200 | 3908471310 | 18300 | 18300 | 18300 | 18300 | 14 |
| 357 | 20241007 | 130100 | 3908215110 | 18300 | 18300 | 18310 | 18300 | 41 |
| 358 | 20241007 | 130000 | 3907464650 | 18300 | 18300 | 18300 | 18300 | 11 |
| 359 | 20241007 | 125900 | 3907263350 | 18320 | 18320 | 18320 | 18320 | 5 |
| 360 | 20241007 | 125800 | 3907171750 | 18310 | 18300 | 18320 | 18300 | 190 |
| 361 | 20241007 | 125700 | 3903694630 | 18300 | 18310 | 18310 | 18300 | 393 |
| 362 | 20241007 | 125600 | 3896502230 | 18300 | 18300 | 18310 | 18300 | 71 |
| 363 | 20241007 | 125500 | 3895202760 | 18300 | 18300 | 18300 | 18300 | 7 |
| 364 | 20241007 | 125400 | 3895074660 | 18330 | 18310 | 18330 | 18300 | 202 |
| 365 | 20241007 | 125300 | 3891377950 | 18320 | 18320 | 18320 | 18320 | 55 |
| 366 | 20241007 | 125200 | 3890370350 | 18340 | 18340 | 18340 | 18340 | 2 |
| 367 | 20241007 | 125100 | 3890333670 | 18340 | 18340 | 18340 | 18340 | 7 |
| 368 | 20241007 | 125000 | 3890205290 | 18340 | 18340 | 18340 | 18340 | 72 |
| 369 | 20241007 | 124900 | 3888884810 | 18340 | 18340 | 18350 | 18340 | 4 |
| 370 | 20241007 | 124800 | 3888811440 | 18350 | 18340 | 18350 | 18340 | 397 |
| 371 | 20241007 | 124700 | 3881527500 | 18350 | 18320 | 18350 | 18320 | 1749 |
| 372 | 20241007 | 124600 | 3849453570 | 18320 | 18310 | 18320 | 18310 | 2 |
| 373 | 20241007 | 124500 | 3849416940 | 18300 | 18320 | 18330 | 18300 | 790 |
| 374 | 20241007 | 124400 | 3834955550 | 18310 | 18310 | 18310 | 18300 | 80 |
| 375 | 20241007 | 124300 | 3833490870 | 18310 | 18300 | 18320 | 18300 | 79 |
| 376 | 20241007 | 124200 | 3832044590 | 18320 | 18320 | 18320 | 18320 | 0 |
| 377 | 20241007 | 124100 | 3832044590 | 18320 | 18310 | 18320 | 18310 | 125 |
| 378 | 20241007 | 124000 | 3829754630 | 18300 | 18290 | 18300 | 18290 | 913 |
| 379 | 20241007 | 123900 | 3813052070 | 18290 | 18290 | 18290 | 18290 | 0 |
| 380 | 20241007 | 123800 | 3813052070 | 18290 | 18290 | 18290 | 18290 | 3 |
| 381 | 20241007 | 123700 | 3812997200 | 18290 | 18290 | 18290 | 18290 | 231 |
| 382 | 20241007 | 123600 | 3808772210 | 18290 | 18260 | 18290 | 18260 | 50 |
| 383 | 20241007 | 123500 | 3807859030 | 18260 | 18290 | 18290 | 18260 | 34 |
| 384 | 20241007 | 123400 | 3807237800 | 18250 | 18270 | 18270 | 18250 | 30 |
| 385 | 20241007 | 123300 | 3806690200 | 18250 | 18290 | 18290 | 18250 | 4 |
| 386 | 20241007 | 123200 | 3806617080 | 18250 | 18250 | 18250 | 18250 | 10 |
| 387 | 20241007 | 123100 | 3806434580 | 18250 | 18250 | 18250 | 18250 | 28 |
| 388 | 20241007 | 123000 | 3805923580 | 18240 | 18240 | 18240 | 18240 | 66 |
| 389 | 20241007 | 122900 | 3804719740 | 18250 | 18250 | 18250 | 18250 | 50 |
| 390 | 20241007 | 122800 | 3803807240 | 18240 | 18250 | 18250 | 18240 | 570 |
| 391 | 20241007 | 122700 | 3793405030 | 18250 | 18250 | 18250 | 18250 | 19 |
| 392 | 20241007 | 122600 | 3793058280 | 18250 | 18220 | 18250 | 18220 | 163 |
| 393 | 20241007 | 122500 | 3790084410 | 18220 | 18230 | 18230 | 18220 | 285 |
| 394 | 20241007 | 122400 | 3784891610 | 18220 | 18250 | 18250 | 18220 | 1248 |
| 395 | 20241007 | 122300 | 3762121620 | 18260 | 18290 | 18290 | 18260 | 1022 |
| 396 | 20241007 | 122200 | 3743444080 | 18290 | 18290 | 18290 | 18290 | 6 |
| 397 | 20241007 | 122100 | 3743334340 | 18290 | 18290 | 18290 | 18290 | 3 |
| 398 | 20241007 | 122000 | 3743279470 | 18300 | 18300 | 18300 | 18300 | 91 |
| 399 | 20241007 | 121900 | 3741614170 | 18300 | 18290 | 18300 | 18290 | 46 |
| 400 | 20241007 | 121800 | 3740772520 | 18290 | 18290 | 18290 | 18290 | 100 |
| 401 | 20241007 | 121700 | 3738943520 | 18280 | 18280 | 18280 | 18280 | 20 |
| 402 | 20241007 | 121600 | 3738577920 | 18280 | 18280 | 18280 | 18280 | 50 |
| 403 | 20241007 | 121500 | 3737663920 | 18280 | 18280 | 18280 | 18280 | 11 |
| 404 | 20241007 | 121400 | 3737462840 | 18280 | 18290 | 18290 | 18280 | 782 |
| 405 | 20241007 | 121300 | 3723162620 | 18290 | 18290 | 18290 | 18290 | 41 |
| 406 | 20241007 | 121200 | 3722412730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 407 | 20241007 | 121100 | 3722412730 | 18300 | 18300 | 18300 | 18290 | 131 |
| 408 | 20241007 | 121000 | 3720015500 | 18300 | 18290 | 18300 | 18290 | 197 |
| 409 | 20241007 | 120900 | 3716411710 | 18290 | 18300 | 18300 | 18290 | 328 |
| 410 | 20241007 | 120800 | 3710410030 | 18310 | 18310 | 18310 | 18310 | 23 |
| 411 | 20241007 | 120700 | 3709988900 | 18310 | 18300 | 18310 | 18300 | 1386 |
| 412 | 20241007 | 120600 | 3684611310 | 18300 | 18300 | 18300 | 18300 | 1 |
| 413 | 20241007 | 120500 | 3684593010 | 18290 | 18290 | 18290 | 18290 | 82 |
| 414 | 20241007 | 120400 | 3683093230 | 18290 | 18300 | 18320 | 18290 | 575 |
| 415 | 20241007 | 120300 | 3672572870 | 18330 | 18320 | 18330 | 18300 | 240 |
| 416 | 20241007 | 120200 | 3668180320 | 18320 | 18320 | 18320 | 18320 | 35 |
| 417 | 20241007 | 120100 | 3667539120 | 18330 | 18330 | 18330 | 18330 | 3 |
| 418 | 20241007 | 120000 | 3667484130 | 18330 | 18330 | 18330 | 18330 | 106 |
| 419 | 20241007 | 115900 | 3665541150 | 18330 | 18330 | 18340 | 18320 | 148 |
| 420 | 20241007 | 115800 | 3662828300 | 18330 | 18340 | 18340 | 18330 | 81 |
| 421 | 20241007 | 115700 | 3661343560 | 18330 | 18320 | 18330 | 18320 | 596 |
| 422 | 20241007 | 115600 | 3650418960 | 18320 | 18320 | 18320 | 18320 | 142 |
| 423 | 20241007 | 115500 | 3647817520 | 18320 | 18310 | 18320 | 18300 | 237 |
| 424 | 20241007 | 115400 | 3643476660 | 18300 | 18300 | 18300 | 18300 | 14 |
| 425 | 20241007 | 115300 | 3643220460 | 18300 | 18310 | 18320 | 18300 | 107 |
| 426 | 20241007 | 115200 | 3641261300 | 18300 | 18290 | 18300 | 18290 | 41 |
| 427 | 20241007 | 115100 | 3640511010 | 18300 | 18310 | 18310 | 18300 | 49 |
| 428 | 20241007 | 115000 | 3639614270 | 18310 | 18300 | 18310 | 18300 | 321 |
| 429 | 20241007 | 114900 | 3633739790 | 18290 | 18300 | 18300 | 18290 | 65 |
| 430 | 20241007 | 114800 | 3632550350 | 18300 | 18320 | 18320 | 18300 | 230 |
| 431 | 20241007 | 114700 | 3628338800 | 18320 | 18320 | 18320 | 18320 | 42 |
| 432 | 20241007 | 114600 | 3627569360 | 18330 | 18340 | 18340 | 18330 | 37 |
| 433 | 20241007 | 114500 | 3626891140 | 18330 | 18330 | 18330 | 18330 | 146 |
| 434 | 20241007 | 114400 | 3624214960 | 18330 | 18330 | 18330 | 18330 | 0 |
| 435 | 20241007 | 114300 | 3624214960 | 18330 | 18330 | 18330 | 18330 | 0 |
| 436 | 20241007 | 114200 | 3624214960 | 18330 | 18330 | 18330 | 18330 | 1 |
| 437 | 20241007 | 114100 | 3624196630 | 18350 | 18350 | 18350 | 18350 | 1 |
| 438 | 20241007 | 114000 | 3624178280 | 18350 | 18350 | 18350 | 18350 | 2 |
| 439 | 20241007 | 113900 | 3624141580 | 18350 | 18360 | 18360 | 18350 | 220 |
| 440 | 20241007 | 113800 | 3620102580 | 18350 | 18350 | 18350 | 18350 | 68 |
| 441 | 20241007 | 113700 | 3618854780 | 18360 | 18350 | 18360 | 18340 | 101 |
| 442 | 20241007 | 113600 | 3617002240 | 18360 | 18340 | 18360 | 18340 | 1886 |
| 443 | 20241007 | 113500 | 3582412580 | 18340 | 18340 | 18350 | 18340 | 605 |
| 444 | 20241007 | 113400 | 3571315100 | 18330 | 18330 | 18330 | 18330 | 133 |
| 445 | 20241007 | 113300 | 3568877210 | 18330 | 18330 | 18330 | 18330 | 277 |
| 446 | 20241007 | 113200 | 3563799800 | 18320 | 18310 | 18320 | 18310 | 512 |
| 447 | 20241007 | 113100 | 3554421840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 448 | 20241007 | 113000 | 3554421840 | 18280 | 18320 | 18320 | 18280 | 68 |
| 449 | 20241007 | 112900 | 3553178160 | 18320 | 18320 | 18320 | 18300 | 93 |
| 450 | 20241007 | 112800 | 3551476070 | 18320 | 18320 | 18320 | 18320 | 361 |
| 451 | 20241007 | 112700 | 3544862550 | 18320 | 18320 | 18320 | 18310 | 180 |
| 452 | 20241007 | 112600 | 3541566350 | 18320 | 18320 | 18320 | 18320 | 9 |
| 453 | 20241007 | 112500 | 3541401470 | 18320 | 18310 | 18320 | 18310 | 68 |
| 454 | 20241007 | 112400 | 3540155910 | 18310 | 18320 | 18320 | 18310 | 49 |
| 455 | 20241007 | 112300 | 3539258240 | 18320 | 18310 | 18320 | 18310 | 508 |
| 456 | 20241007 | 112200 | 3529952240 | 18310 | 18310 | 18310 | 18310 | 0 |
| 457 | 20241007 | 112100 | 3529952240 | 18310 | 18310 | 18310 | 18310 | 2 |
| 458 | 20241007 | 112000 | 3529915620 | 18310 | 18310 | 18310 | 18310 | 2 |
| 459 | 20241007 | 111900 | 3529879000 | 18310 | 18320 | 18330 | 18310 | 76 |
| 460 | 20241007 | 111800 | 3528486380 | 18310 | 18280 | 18310 | 18280 | 642 |
| 461 | 20241007 | 111700 | 3516745370 | 18280 | 18280 | 18280 | 18280 | 112 |
| 462 | 20241007 | 111600 | 3514698010 | 18280 | 18310 | 18310 | 18280 | 40 |
| 463 | 20241007 | 111500 | 3513966060 | 18320 | 18280 | 18320 | 18280 | 582 |
| 464 | 20241007 | 111400 | 3503314410 | 18260 | 18280 | 18280 | 18260 | 372 |
| 465 | 20241007 | 111300 | 3496518170 | 18300 | 18270 | 18300 | 18270 | 2 |
| 466 | 20241007 | 111200 | 3496481600 | 18260 | 18260 | 18270 | 18260 | 150 |
| 467 | 20241007 | 111100 | 3493742140 | 18280 | 18250 | 18280 | 18250 | 183 |
| 468 | 20241007 | 111000 | 3490397020 | 18240 | 18260 | 18260 | 18240 | 74 |
| 469 | 20241007 | 110900 | 3489046930 | 18260 | 18280 | 18280 | 18260 | 120 |
| 470 | 20241007 | 110800 | 3486854450 | 18280 | 18280 | 18280 | 18280 | 1 |
| 471 | 20241007 | 110700 | 3486836170 | 18300 | 18300 | 18300 | 18290 | 11 |
| 472 | 20241007 | 110600 | 3486634880 | 18280 | 18310 | 18310 | 18280 | 202 |
| 473 | 20241007 | 110500 | 3482940740 | 18310 | 18300 | 18310 | 18290 | 37 |
| 474 | 20241007 | 110400 | 3482263720 | 18300 | 18300 | 18300 | 18300 | 104 |
| 475 | 20241007 | 110300 | 3480360520 | 18310 | 18310 | 18310 | 18280 | 209 |
| 476 | 20241007 | 110200 | 3476539600 | 18320 | 18300 | 18320 | 18300 | 33 |
| 477 | 20241007 | 110100 | 3475935680 | 18290 | 18330 | 18330 | 18290 | 128 |
| 478 | 20241007 | 110000 | 3473592170 | 18340 | 18310 | 18340 | 18300 | 498 |
| 479 | 20241007 | 105900 | 3464476790 | 18330 | 18300 | 18330 | 18300 | 252 |
| 480 | 20241007 | 105800 | 3459860070 | 18290 | 18300 | 18300 | 18290 | 152 |
| 481 | 20241007 | 105700 | 3457079980 | 18280 | 18280 | 18300 | 18280 | 160 |
| 482 | 20241007 | 105600 | 3454154870 | 18280 | 18270 | 18280 | 18270 | 5 |
| 483 | 20241007 | 105500 | 3454063510 | 18260 | 18230 | 18260 | 18230 | 180 |
| 484 | 20241007 | 105400 | 3450778990 | 18240 | 18230 | 18240 | 18230 | 178 |
| 485 | 20241007 | 105300 | 3447533030 | 18230 | 18240 | 18240 | 18230 | 39 |
| 486 | 20241007 | 105200 | 3446822050 | 18230 | 18220 | 18230 | 18220 | 33 |
| 487 | 20241007 | 105100 | 3446220760 | 18220 | 18220 | 18220 | 18220 | 477 |
| 488 | 20241007 | 105000 | 3437529820 | 18260 | 18270 | 18280 | 18210 | 1022 |
| 489 | 20241007 | 104900 | 3418894050 | 18270 | 18290 | 18290 | 18270 | 533 |
| 490 | 20241007 | 104800 | 3409150280 | 18290 | 18290 | 18290 | 18290 | 17 |
| 491 | 20241007 | 104700 | 3408839350 | 18300 | 18290 | 18300 | 18290 | 152 |
| 492 | 20241007 | 104600 | 3406058190 | 18300 | 18290 | 18300 | 18290 | 60 |
| 493 | 20241007 | 104500 | 3404960780 | 18280 | 18290 | 18300 | 18280 | 480 |
| 494 | 20241007 | 104400 | 3396181350 | 18290 | 18290 | 18290 | 18290 | 279 |
| 495 | 20241007 | 104300 | 3391078440 | 18290 | 18340 | 18340 | 18290 | 952 |
| 496 | 20241007 | 104200 | 3373651900 | 18340 | 18340 | 18340 | 18320 | 199 |
| 497 | 20241007 | 104100 | 3370002840 | 18340 | 18320 | 18340 | 18320 | 164 |
| 498 | 20241007 | 104000 | 3366997150 | 18320 | 18330 | 18330 | 18320 | 145 |
| 499 | 20241007 | 103900 | 3364339730 | 18330 | 18330 | 18330 | 18330 | 103 |
| 500 | 20241007 | 103800 | 3362451740 | 18340 | 18350 | 18350 | 18340 | 224 |
| 501 | 20241007 | 103700 | 3358342990 | 18360 | 18370 | 18370 | 18360 | 299 |
| 502 | 20241007 | 103600 | 3352850980 | 18370 | 18380 | 18380 | 18370 | 363 |
| 503 | 20241007 | 103500 | 3346182250 | 18380 | 18340 | 18380 | 18340 | 2681 |
| 504 | 20241007 | 103400 | 3296964620 | 18340 | 18300 | 18340 | 18300 | 778 |
| 505 | 20241007 | 103300 | 3282709010 | 18320 | 18300 | 18320 | 18290 | 167 |
| 506 | 20241007 | 103200 | 3279652660 | 18320 | 18290 | 18320 | 18290 | 320 |
| 507 | 20241007 | 103100 | 3273796950 | 18290 | 18250 | 18290 | 18250 | 362 |
| 508 | 20241007 | 103000 | 3267181460 | 18260 | 18230 | 18260 | 18230 | 111 |
| 509 | 20241007 | 102900 | 3265155730 | 18240 | 18210 | 18240 | 18210 | 473 |
| 510 | 20241007 | 102800 | 3256533930 | 18210 | 18250 | 18250 | 18210 | 89 |
| 511 | 20241007 | 102700 | 3254912720 | 18210 | 18250 | 18250 | 18210 | 169 |
| 512 | 20241007 | 102600 | 3251834470 | 18250 | 18230 | 18250 | 18200 | 1503 |
| 513 | 20241007 | 102500 | 3224466370 | 18260 | 18270 | 18270 | 18220 | 276 |
| 514 | 20241007 | 102400 | 3219434080 | 18270 | 18270 | 18270 | 18260 | 133 |
| 515 | 20241007 | 102300 | 3217005290 | 18260 | 18260 | 18260 | 18250 | 506 |
| 516 | 20241007 | 102200 | 3207765740 | 18260 | 18270 | 18270 | 18200 | 3112 |
| 517 | 20241007 | 102100 | 3151071240 | 18270 | 18270 | 18270 | 18260 | 60 |
| 518 | 20241007 | 102000 | 3149975260 | 18270 | 18280 | 18290 | 18270 | 53 |
| 519 | 20241007 | 101900 | 3149006360 | 18290 | 18290 | 18290 | 18290 | 205 |
| 520 | 20241007 | 101800 | 3145256910 | 18290 | 18280 | 18290 | 18250 | 1938 |
| 521 | 20241007 | 101700 | 3109867770 | 18280 | 18320 | 18330 | 18280 | 115 |
| 522 | 20241007 | 101600 | 3107763580 | 18320 | 18320 | 18330 | 18320 | 246 |
| 523 | 20241007 | 101500 | 3103256460 | 18320 | 18280 | 18320 | 18270 | 2864 |
| 524 | 20241007 | 101400 | 3050872450 | 18280 | 18290 | 18290 | 18280 | 14 |
| 525 | 20241007 | 101300 | 3050616400 | 18290 | 18300 | 18310 | 18280 | 1353 |
| 526 | 20241007 | 101200 | 3025873540 | 18300 | 18300 | 18300 | 18290 | 557 |
| 527 | 20241007 | 101100 | 3015681460 | 18310 | 18310 | 18310 | 18300 | 1387 |
| 528 | 20241007 | 101000 | 2990292830 | 18320 | 18330 | 18330 | 18320 | 263 |
| 529 | 20241007 | 100900 | 2985473510 | 18330 | 18340 | 18360 | 18330 | 502 |
| 530 | 20241007 | 100800 | 2976267370 | 18360 | 18350 | 18360 | 18340 | 146 |
| 531 | 20241007 | 100700 | 2973589670 | 18340 | 18340 | 18360 | 18330 | 209 |
| 532 | 20241007 | 100600 | 2969757720 | 18340 | 18340 | 18350 | 18330 | 1013 |
| 533 | 20241007 | 100500 | 2951171810 | 18350 | 18350 | 18350 | 18330 | 520 |
| 534 | 20241007 | 100400 | 2941632610 | 18330 | 18330 | 18340 | 18330 | 199 |
| 535 | 20241007 | 100300 | 2937984640 | 18330 | 18350 | 18350 | 18330 | 263 |
| 536 | 20241007 | 100200 | 2933160650 | 18360 | 18320 | 18360 | 18320 | 1192 |
| 537 | 20241007 | 100100 | 2911299470 | 18330 | 18360 | 18370 | 18320 | 808 |
| 538 | 20241007 | 100000 | 2896475330 | 18380 | 18430 | 18430 | 18370 | 1227 |
| 539 | 20241007 | 095900 | 2873906790 | 18420 | 18430 | 18450 | 18420 | 2847 |
| 540 | 20241007 | 095800 | 2821443570 | 18430 | 18420 | 18440 | 18400 | 1371 |
| 541 | 20241007 | 095700 | 2796184570 | 18430 | 18430 | 18430 | 18410 | 187 |
| 542 | 20241007 | 095600 | 2792740430 | 18430 | 18420 | 18430 | 18410 | 1072 |
| 543 | 20241007 | 095500 | 2773001230 | 18410 | 18400 | 18430 | 18400 | 1598 |
| 544 | 20241007 | 095400 | 2743575720 | 18400 | 18410 | 18410 | 18380 | 108 |
| 545 | 20241007 | 095300 | 2741588760 | 18380 | 18400 | 18430 | 18380 | 177 |
| 546 | 20241007 | 095200 | 2738329380 | 18400 | 18430 | 18450 | 18400 | 449 |
| 547 | 20241007 | 095100 | 2730054510 | 18450 | 18450 | 18450 | 18450 | 681 |
| 548 | 20241007 | 095000 | 2717490060 | 18430 | 18330 | 18460 | 18310 | 2818 |
| 549 | 20241007 | 094900 | 2665598890 | 18320 | 18320 | 18330 | 18310 | 939 |
| 550 | 20241007 | 094800 | 2648400000 | 18310 | 18340 | 18390 | 18300 | 2833 |
| 551 | 20241007 | 094700 | 2596496340 | 18400 | 18360 | 18440 | 18330 | 2791 |
| 552 | 20241007 | 094600 | 2545305320 | 18450 | 18430 | 18460 | 18350 | 2526 |
| 553 | 20241007 | 094500 | 2498862650 | 18470 | 18470 | 18470 | 18390 | 767 |
| 554 | 20241007 | 094400 | 2484722700 | 18470 | 18420 | 18470 | 18400 | 977 |
| 555 | 20241007 | 094300 | 2466731140 | 18420 | 18410 | 18420 | 18400 | 904 |
| 556 | 20241007 | 094200 | 2450088300 | 18410 | 18430 | 18430 | 18410 | 816 |
| 557 | 20241007 | 094100 | 2435055600 | 18430 | 18450 | 18490 | 18400 | 624 |
| 558 | 20241007 | 094000 | 2423554780 | 18490 | 18430 | 18500 | 18430 | 2195 |
| 559 | 20241007 | 093900 | 2382996200 | 18430 | 18430 | 18430 | 18390 | 1428 |
| 560 | 20241007 | 093800 | 2356691970 | 18440 | 18410 | 18440 | 18390 | 1877 |
| 561 | 20241007 | 093700 | 2322144400 | 18400 | 18400 | 18450 | 18400 | 1471 |
| 562 | 20241007 | 093600 | 2295072960 | 18430 | 18480 | 18490 | 18370 | 2856 |
| 563 | 20241007 | 093500 | 2242472300 | 18470 | 18430 | 18500 | 18410 | 5707 |
| 564 | 20241007 | 093400 | 2137183750 | 18380 | 18400 | 18440 | 18380 | 2388 |
| 565 | 20241007 | 093300 | 2093236810 | 18440 | 18440 | 18440 | 18390 | 1457 |
| 566 | 20241007 | 093200 | 2066419120 | 18440 | 18390 | 18450 | 18380 | 1640 |
| 567 | 20241007 | 093100 | 2036223970 | 18380 | 18450 | 18460 | 18380 | 3041 |
| 568 | 20241007 | 093000 | 1980221220 | 18450 | 18400 | 18460 | 18400 | 3214 |
| 569 | 20241007 | 092900 | 1920963330 | 18400 | 18390 | 18430 | 18380 | 2451 |
| 570 | 20241007 | 092800 | 1875881890 | 18400 | 18390 | 18460 | 18380 | 3450 |
| 571 | 20241007 | 092700 | 1812420600 | 18380 | 18460 | 18530 | 18380 | 3000 |
| 572 | 20241007 | 092600 | 1757062500 | 18470 | 18520 | 18550 | 18340 | 4720 |
| 573 | 20241007 | 092500 | 1670046040 | 18550 | 18580 | 18600 | 18420 | 15226 |
| 574 | 20241007 | 092400 | 1387915100 | 18530 | 18390 | 18590 | 18380 | 8019 |
| 575 | 20241007 | 092300 | 1239588150 | 18380 | 18380 | 18450 | 18340 | 4890 |
| 576 | 20241007 | 092200 | 1149648730 | 18380 | 18280 | 18390 | 18200 | 6649 |
| 577 | 20241007 | 092100 | 1027802900 | 18280 | 18270 | 18300 | 18260 | 643 |
| 578 | 20241007 | 092000 | 1016048130 | 18270 | 18300 | 18320 | 18270 | 2255 |
| 579 | 20241007 | 091900 | 974795090 | 18300 | 18300 | 18320 | 18280 | 4626 |
| 580 | 20241007 | 091800 | 890131640 | 18300 | 18150 | 18300 | 18150 | 3564 |
| 581 | 20241007 | 091700 | 825195710 | 18150 | 18200 | 18200 | 18150 | 868 |
| 582 | 20241007 | 091600 | 809422570 | 18200 | 18050 | 18210 | 18040 | 3961 |
| 583 | 20241007 | 091500 | 737525590 | 18050 | 18120 | 18120 | 18050 | 1041 |
| 584 | 20241007 | 091400 | 718709930 | 18130 | 18110 | 18130 | 18040 | 4143 |
| 585 | 20241007 | 091300 | 643695100 | 18100 | 18060 | 18120 | 18060 | 2143 |
| 586 | 20241007 | 091200 | 604908370 | 18090 | 18000 | 18120 | 17990 | 4030 |
| 587 | 20241007 | 091100 | 532100380 | 18000 | 18000 | 18010 | 18000 | 736 |
| 588 | 20241007 | 091000 | 518850570 | 18000 | 17930 | 18010 | 17930 | 5157 |
| 589 | 20241007 | 090900 | 426113080 | 17930 | 17900 | 17930 | 17870 | 1978 |
| 590 | 20241007 | 090800 | 390741960 | 17900 | 17890 | 17970 | 17860 | 1430 |
| 591 | 20241007 | 090700 | 365102920 | 17970 | 17940 | 18000 | 17860 | 3783 |
| 592 | 20241007 | 090600 | 297080210 | 18000 | 17780 | 18000 | 17780 | 5570 |
| 593 | 20241007 | 090500 | 197486200 | 17740 | 17800 | 17800 | 17720 | 1052 |
| 594 | 20241007 | 090400 | 178829470 | 17720 | 17750 | 17770 | 17710 | 1245 |
| 595 | 20241007 | 090300 | 156733320 | 17750 | 17750 | 17840 | 17740 | 721 |
| 596 | 20241007 | 090200 | 143901930 | 17850 | 17680 | 17850 | 17680 | 3465 |
| 597 | 20241007 | 090100 | 82233980 | 17770 | 17810 | 17830 | 17680 | 980 |
| 598 | 20241007 | 090000 | 64857930 | 17770 | 17670 | 17810 | 17670 | 3462 |