33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 3 | 20250331 | 191600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20250331 | 191500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20250331 | 191400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20250331 | 191300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20250331 | 191200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20250331 | 191100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20250331 | 191000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20250331 | 190900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20250331 | 190800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20250331 | 190700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20250331 | 190600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20250331 | 190500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20250331 | 190400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20250331 | 190300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20250331 | 190200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20250331 | 190100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20250331 | 190000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20250331 | 185900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20250331 | 185800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20250331 | 185700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20250331 | 185600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20250331 | 185500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20250331 | 185400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20250331 | 185300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20250331 | 185200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20250331 | 185100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20250331 | 185000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20250331 | 184900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20250331 | 184800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20250331 | 184700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 33 | 20250331 | 184600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20250331 | 184500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20250331 | 184400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20250331 | 184300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20250331 | 184200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20250331 | 184100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20250331 | 184000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20250331 | 183900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20250331 | 183800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20250331 | 183700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20250331 | 183600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20250331 | 183500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20250331 | 183400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20250331 | 183300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20250331 | 183200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20250331 | 183100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20250331 | 183000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20250331 | 182900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20250331 | 182800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20250331 | 182700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20250331 | 182600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20250331 | 182500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20250331 | 182400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20250331 | 182300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20250331 | 182200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20250331 | 182100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20250331 | 182000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20250331 | 181900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20250331 | 181800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20250331 | 181700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 63 | 20250331 | 181600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20250331 | 181500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20250331 | 181400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20250331 | 181300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20250331 | 181200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20250331 | 181100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20250331 | 181000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20250331 | 180900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20250331 | 180800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20250331 | 180700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20250331 | 180600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20250331 | 180500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20250331 | 180400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20250331 | 180300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20250331 | 180200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20250331 | 180100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20250331 | 180000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20250331 | 175900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20250331 | 175800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20250331 | 175700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20250331 | 175600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20250331 | 175500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20250331 | 175400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20250331 | 175300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20250331 | 175200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20250331 | 175100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20250331 | 175000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20250331 | 174900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20250331 | 174800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20250331 | 174700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 93 | 20250331 | 174600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20250331 | 174500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20250331 | 174400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20250331 | 174300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20250331 | 174200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20250331 | 174100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20250331 | 174000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20250331 | 173900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20250331 | 173800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20250331 | 173700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20250331 | 173600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20250331 | 173500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20250331 | 173400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20250331 | 173300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20250331 | 173200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20250331 | 173100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20250331 | 173000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20250331 | 172900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20250331 | 172800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20250331 | 172700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20250331 | 172600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20250331 | 172500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20250331 | 172400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20250331 | 172300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20250331 | 172200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20250331 | 172100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20250331 | 172000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20250331 | 171900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20250331 | 171800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20250331 | 171700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 123 | 20250331 | 171600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20250331 | 171500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20250331 | 171400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20250331 | 171300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20250331 | 171200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20250331 | 171100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20250331 | 171000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20250331 | 170900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20250331 | 170800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20250331 | 170700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20250331 | 170600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20250331 | 170500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20250331 | 170400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20250331 | 170300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20250331 | 170200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20250331 | 170100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20250331 | 170000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20250331 | 165900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20250331 | 165800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20250331 | 165700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20250331 | 165600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20250331 | 165500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20250331 | 165400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20250331 | 165300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20250331 | 165200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20250331 | 165100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20250331 | 165000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20250331 | 164900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20250331 | 164800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20250331 | 164700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 153 | 20250331 | 164600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20250331 | 164500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20250331 | 164400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20250331 | 164300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20250331 | 164200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20250331 | 164100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20250331 | 164000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20250331 | 163900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20250331 | 163800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20250331 | 163700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20250331 | 163600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20250331 | 163500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20250331 | 163400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20250331 | 163300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20250331 | 163200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20250331 | 163100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20250331 | 163000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20250331 | 162900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20250331 | 162800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20250331 | 162700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20250331 | 162600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20250331 | 162500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20250331 | 162400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20250331 | 162300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20250331 | 162200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20250331 | 162100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20250331 | 162000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20250331 | 161900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20250331 | 161800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20250331 | 161700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 183 | 20250331 | 161600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20250331 | 161500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20250331 | 161400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20250331 | 161300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20250331 | 161200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20250331 | 161100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20250331 | 161000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20250331 | 160900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20250331 | 160800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20250331 | 160700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20250331 | 160600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20250331 | 160500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20250331 | 160400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20250331 | 160300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20250331 | 160200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20250331 | 160100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20250331 | 160000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20250331 | 155900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20250331 | 155800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20250331 | 155700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20250331 | 155600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20250331 | 155500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20250331 | 155400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20250331 | 155300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20250331 | 155200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20250331 | 155100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20250331 | 155000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20250331 | 154900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20250331 | 154800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20250331 | 154700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 213 | 20250331 | 154600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20250331 | 154500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20250331 | 154400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20250331 | 154300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20250331 | 154200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20250331 | 154100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20250331 | 154000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20250331 | 153900 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20250331 | 153800 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20250331 | 153700 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20250331 | 153600 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20250331 | 153500 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20250331 | 153400 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20250331 | 153300 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20250331 | 153200 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20250331 | 153100 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20250331 | 153000 | 2640046630 | 12250 | 12250 | 12250 | 12250 | 2878 |
| 230 | 20250331 | 152900 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20250331 | 152800 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20250331 | 152700 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20250331 | 152600 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20250331 | 152500 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20250331 | 152400 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20250331 | 152300 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20250331 | 152200 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20250331 | 152100 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20250331 | 152000 | 2604791130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20250331 | 151900 | 2604791130 | 12250 | 12250 | 12260 | 12230 | 1582 |
| 241 | 20250331 | 151800 | 2585405430 | 12240 | 12240 | 12240 | 12230 | 1714 |
| 242 | 20250331 | 151700 | 2564426440 | 12240 | 12230 | 12240 | 12230 | 902 |
| 243 | 20250331 | 151600 | 2553387920 | 12230 | 12240 | 12250 | 12230 | 538 |
| 244 | 20250331 | 151500 | 2546803170 | 12240 | 12210 | 12240 | 12210 | 1524 |
| 245 | 20250331 | 151400 | 2528173750 | 12220 | 12220 | 12220 | 12210 | 324 |
| 246 | 20250331 | 151300 | 2524215300 | 12220 | 12210 | 12220 | 12210 | 160 |
| 247 | 20250331 | 151200 | 2522260650 | 12220 | 12220 | 12220 | 12200 | 618 |
| 248 | 20250331 | 151100 | 2514715840 | 12220 | 12200 | 12220 | 12200 | 1610 |
| 249 | 20250331 | 151000 | 2495058800 | 12200 | 12220 | 12230 | 12190 | 1279 |
| 250 | 20250331 | 150900 | 2479438910 | 12230 | 12220 | 12230 | 12220 | 921 |
| 251 | 20250331 | 150800 | 2468181260 | 12220 | 12220 | 12220 | 12220 | 567 |
| 252 | 20250331 | 150700 | 2461252520 | 12230 | 12220 | 12230 | 12220 | 392 |
| 253 | 20250331 | 150600 | 2456461110 | 12220 | 12220 | 12220 | 12220 | 169 |
| 254 | 20250331 | 150500 | 2454395930 | 12230 | 12220 | 12230 | 12220 | 294 |
| 255 | 20250331 | 150400 | 2450800810 | 12220 | 12230 | 12230 | 12220 | 112 |
| 256 | 20250331 | 150300 | 2449431060 | 12230 | 12230 | 12240 | 12230 | 358 |
| 257 | 20250331 | 150200 | 2445051600 | 12230 | 12230 | 12230 | 12230 | 1008 |
| 258 | 20250331 | 150100 | 2432723760 | 12230 | 12230 | 12230 | 12230 | 248 |
| 259 | 20250331 | 150000 | 2429690720 | 12240 | 12210 | 12240 | 12190 | 2805 |
| 260 | 20250331 | 145900 | 2395428630 | 12210 | 12200 | 12210 | 12200 | 329 |
| 261 | 20250331 | 145800 | 2391414110 | 12200 | 12200 | 12200 | 12200 | 422 |
| 262 | 20250331 | 145700 | 2386265710 | 12200 | 12200 | 12200 | 12200 | 100 |
| 263 | 20250331 | 145600 | 2385045710 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20250331 | 145500 | 2385045710 | 12210 | 12210 | 12210 | 12200 | 1567 |
| 265 | 20250331 | 145400 | 2365925190 | 12220 | 12210 | 12220 | 12210 | 173 |
| 266 | 20250331 | 145300 | 2363812850 | 12210 | 12220 | 12220 | 12210 | 340 |
| 267 | 20250331 | 145200 | 2359661020 | 12230 | 12230 | 12230 | 12230 | 2 |
| 268 | 20250331 | 145100 | 2359636560 | 12220 | 12220 | 12230 | 12220 | 93 |
| 269 | 20250331 | 145000 | 2358500020 | 12210 | 12240 | 12240 | 12200 | 379 |
| 270 | 20250331 | 144900 | 2353870580 | 12240 | 12210 | 12240 | 12210 | 1624 |
| 271 | 20250331 | 144800 | 2334024940 | 12220 | 12220 | 12220 | 12220 | 40 |
| 272 | 20250331 | 144700 | 2333536140 | 12210 | 12220 | 12220 | 12210 | 836 |
| 273 | 20250331 | 144600 | 2323327960 | 12220 | 12220 | 12220 | 12220 | 220 |
| 274 | 20250331 | 144500 | 2320639560 | 12220 | 12230 | 12230 | 12220 | 239 |
| 275 | 20250331 | 144400 | 2317718940 | 12220 | 12220 | 12220 | 12220 | 22 |
| 276 | 20250331 | 144300 | 2317450100 | 12230 | 12230 | 12230 | 12230 | 174 |
| 277 | 20250331 | 144200 | 2315322080 | 12240 | 12240 | 12240 | 12230 | 276 |
| 278 | 20250331 | 144100 | 2311946500 | 12230 | 12210 | 12230 | 12210 | 639 |
| 279 | 20250331 | 144000 | 2304143780 | 12210 | 12210 | 12210 | 12210 | 22 |
| 280 | 20250331 | 143900 | 2303875160 | 12210 | 12210 | 12210 | 12210 | 400 |
| 281 | 20250331 | 143800 | 2298991160 | 12210 | 12200 | 12210 | 12200 | 374 |
| 282 | 20250331 | 143700 | 2294426360 | 12210 | 12210 | 12210 | 12210 | 96 |
| 283 | 20250331 | 143600 | 2293254200 | 12210 | 12200 | 12210 | 12200 | 118 |
| 284 | 20250331 | 143500 | 2291814330 | 12200 | 12200 | 12210 | 12200 | 53 |
| 285 | 20250331 | 143400 | 2291167710 | 12200 | 12200 | 12210 | 12200 | 848 |
| 286 | 20250331 | 143300 | 2280821430 | 12200 | 12190 | 12200 | 12190 | 803 |
| 287 | 20250331 | 143200 | 2271031440 | 12180 | 12190 | 12200 | 12140 | 4646 |
| 288 | 20250331 | 143100 | 2214471470 | 12200 | 12200 | 12200 | 12200 | 117 |
| 289 | 20250331 | 143000 | 2213044070 | 12200 | 12210 | 12210 | 12200 | 1519 |
| 290 | 20250331 | 142900 | 2194512160 | 12210 | 12210 | 12210 | 12200 | 169 |
| 291 | 20250331 | 142800 | 2192449860 | 12220 | 12210 | 12220 | 12210 | 58 |
| 292 | 20250331 | 142700 | 2191741600 | 12210 | 12230 | 12230 | 12210 | 1655 |
| 293 | 20250331 | 142600 | 2171521300 | 12230 | 12230 | 12230 | 12230 | 9 |
| 294 | 20250331 | 142500 | 2171411230 | 12230 | 12230 | 12240 | 12230 | 909 |
| 295 | 20250331 | 142400 | 2160293950 | 12230 | 12230 | 12230 | 12230 | 36 |
| 296 | 20250331 | 142300 | 2159853670 | 12230 | 12230 | 12230 | 12230 | 166 |
| 297 | 20250331 | 142200 | 2157823490 | 12230 | 12230 | 12230 | 12230 | 877 |
| 298 | 20250331 | 142100 | 2147097780 | 12220 | 12220 | 12220 | 12220 | 18 |
| 299 | 20250331 | 142000 | 2146877820 | 12220 | 12220 | 12220 | 12220 | 18 |
| 300 | 20250331 | 141900 | 2146657860 | 12220 | 12220 | 12230 | 12220 | 234 |
| 301 | 20250331 | 141800 | 2143798370 | 12230 | 12230 | 12230 | 12220 | 71 |
| 302 | 20250331 | 141700 | 2142930200 | 12230 | 12220 | 12230 | 12220 | 69 |
| 303 | 20250331 | 141600 | 2142086930 | 12220 | 12230 | 12230 | 12220 | 167 |
| 304 | 20250331 | 141500 | 2140045990 | 12230 | 12230 | 12230 | 12230 | 33 |
| 305 | 20250331 | 141400 | 2139642400 | 12220 | 12220 | 12220 | 12220 | 855 |
| 306 | 20250331 | 141300 | 2129194300 | 12220 | 12220 | 12220 | 12220 | 44 |
| 307 | 20250331 | 141200 | 2128656620 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20250331 | 141100 | 2128656620 | 12210 | 12210 | 12210 | 12210 | 275 |
| 309 | 20250331 | 141000 | 2125298870 | 12220 | 12220 | 12220 | 12220 | 5 |
| 310 | 20250331 | 140900 | 2125237770 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20250331 | 140800 | 2125237770 | 12220 | 12210 | 12220 | 12210 | 1056 |
| 312 | 20250331 | 140700 | 2112343780 | 12210 | 12210 | 12210 | 12210 | 45 |
| 313 | 20250331 | 140600 | 2111794330 | 12210 | 12210 | 12210 | 12210 | 129 |
| 314 | 20250331 | 140500 | 2110219240 | 12210 | 12230 | 12230 | 12200 | 715 |
| 315 | 20250331 | 140400 | 2101482700 | 12230 | 12230 | 12230 | 12230 | 57 |
| 316 | 20250331 | 140300 | 2100785590 | 12240 | 12240 | 12240 | 12240 | 1 |
| 317 | 20250331 | 140200 | 2100773350 | 12230 | 12230 | 12230 | 12230 | 227 |
| 318 | 20250331 | 140100 | 2097997140 | 12240 | 12240 | 12240 | 12240 | 3 |
| 319 | 20250331 | 140000 | 2097960420 | 12240 | 12240 | 12240 | 12240 | 84 |
| 320 | 20250331 | 135900 | 2096932260 | 12240 | 12210 | 12240 | 12210 | 1059 |
| 321 | 20250331 | 135800 | 2083986270 | 12210 | 12210 | 12210 | 12200 | 195 |
| 322 | 20250331 | 135700 | 2081606120 | 12210 | 12210 | 12210 | 12210 | 329 |
| 323 | 20250331 | 135600 | 2077589030 | 12210 | 12210 | 12210 | 12210 | 239 |
| 324 | 20250331 | 135500 | 2074670840 | 12210 | 12200 | 12210 | 12200 | 1173 |
| 325 | 20250331 | 135400 | 2060349950 | 12200 | 12240 | 12240 | 12200 | 2945 |
| 326 | 20250331 | 135300 | 2024389060 | 12230 | 12240 | 12240 | 12230 | 305 |
| 327 | 20250331 | 135200 | 2020658850 | 12240 | 12240 | 12240 | 12240 | 48 |
| 328 | 20250331 | 135100 | 2020071330 | 12240 | 12240 | 12240 | 12240 | 19 |
| 329 | 20250331 | 135000 | 2019838770 | 12240 | 12240 | 12240 | 12240 | 3 |
| 330 | 20250331 | 134900 | 2019802050 | 12240 | 12270 | 12270 | 12230 | 553 |
| 331 | 20250331 | 134800 | 2013026280 | 12270 | 12260 | 12270 | 12240 | 509 |
| 332 | 20250331 | 134700 | 2006786020 | 12260 | 12250 | 12260 | 12250 | 1286 |
| 333 | 20250331 | 134600 | 1991031660 | 12240 | 12250 | 12250 | 12240 | 123 |
| 334 | 20250331 | 134500 | 1989525125 | 12250 | 12250 | 12250 | 12250 | 32 |
| 335 | 20250331 | 134400 | 1989133125 | 12260 | 12250 | 12260 | 12250 | 356 |
| 336 | 20250331 | 134300 | 1984770975 | 12250 | 12260 | 12260 | 12230 | 815 |
| 337 | 20250331 | 134200 | 1974792695 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20250331 | 134100 | 1974792695 | 12250 | 12230 | 12260 | 12230 | 267 |
| 339 | 20250331 | 134000 | 1971524285 | 12230 | 12250 | 12250 | 12220 | 688 |
| 340 | 20250331 | 133900 | 1963108205 | 12260 | 12260 | 12260 | 12260 | 1189 |
| 341 | 20250331 | 133800 | 1948531065 | 12260 | 12240 | 12260 | 12240 | 1779 |
| 342 | 20250331 | 133700 | 1926737875 | 12240 | 12250 | 12250 | 12240 | 241 |
| 343 | 20250331 | 133600 | 1923787535 | 12250 | 12250 | 12250 | 12250 | 147 |
| 344 | 20250331 | 133500 | 1921986785 | 12250 | 12260 | 12260 | 12250 | 1251 |
| 345 | 20250331 | 133400 | 1906660165 | 12250 | 12260 | 12260 | 12250 | 125 |
| 346 | 20250331 | 133300 | 1905128665 | 12260 | 12260 | 12260 | 12260 | 335 |
| 347 | 20250331 | 133200 | 1901021565 | 12260 | 12250 | 12260 | 12250 | 80 |
| 348 | 20250331 | 133100 | 1900041155 | 12250 | 12260 | 12260 | 12250 | 2047 |
| 349 | 20250331 | 133000 | 1874962335 | 12260 | 12260 | 12270 | 12260 | 933 |
| 350 | 20250331 | 132900 | 1863523655 | 12260 | 12270 | 12270 | 12260 | 79 |
| 351 | 20250331 | 132800 | 1862554515 | 12270 | 12270 | 12270 | 12270 | 126 |
| 352 | 20250331 | 132700 | 1861008495 | 12270 | 12270 | 12270 | 12270 | 1309 |
| 353 | 20250331 | 132600 | 1844947065 | 12270 | 12270 | 12270 | 12260 | 118 |
| 354 | 20250331 | 132500 | 1843499635 | 12270 | 12270 | 12270 | 12270 | 50 |
| 355 | 20250331 | 132400 | 1842886135 | 12260 | 12260 | 12260 | 12260 | 0 |
| 356 | 20250331 | 132300 | 1842886135 | 12260 | 12260 | 12260 | 12260 | 37 |
| 357 | 20250331 | 132200 | 1842432515 | 12265 | 12260 | 12270 | 12260 | 5 |
| 358 | 20250331 | 132100 | 1842371200 | 12270 | 12270 | 12270 | 12270 | 1 |
| 359 | 20250331 | 132000 | 1842358930 | 12270 | 12270 | 12270 | 12270 | 8 |
| 360 | 20250331 | 131900 | 1842260770 | 12270 | 12270 | 12270 | 12260 | 1106 |
| 361 | 20250331 | 131800 | 1828695890 | 12270 | 12270 | 12270 | 12270 | 103 |
| 362 | 20250331 | 131700 | 1827432080 | 12280 | 12280 | 12280 | 12280 | 4 |
| 363 | 20250331 | 131600 | 1827382960 | 12280 | 12270 | 12280 | 12270 | 4 |
| 364 | 20250331 | 131500 | 1827333870 | 12280 | 12280 | 12280 | 12280 | 100 |
| 365 | 20250331 | 131400 | 1826105870 | 12270 | 12290 | 12310 | 12270 | 1375 |
| 366 | 20250331 | 131300 | 1809206610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 367 | 20250331 | 131200 | 1809206610 | 12280 | 12280 | 12290 | 12280 | 179 |
| 368 | 20250331 | 131100 | 1807007660 | 12320 | 12310 | 12320 | 12310 | 192 |
| 369 | 20250331 | 131000 | 1804643080 | 12320 | 12270 | 12330 | 12270 | 872 |
| 370 | 20250331 | 130900 | 1793928680 | 12270 | 12280 | 12280 | 12260 | 640 |
| 371 | 20250331 | 130800 | 1786078680 | 12270 | 12290 | 12290 | 12270 | 329 |
| 372 | 20250331 | 130700 | 1782040200 | 12290 | 12280 | 12290 | 12280 | 3351 |
| 373 | 20250331 | 130600 | 1740883160 | 12280 | 12280 | 12280 | 12270 | 566 |
| 374 | 20250331 | 130500 | 1733934880 | 12280 | 12280 | 12280 | 12280 | 26 |
| 375 | 20250331 | 130400 | 1733615600 | 12290 | 12280 | 12290 | 12280 | 609 |
| 376 | 20250331 | 130300 | 1726137070 | 12290 | 12290 | 12290 | 12290 | 200 |
| 377 | 20250331 | 130200 | 1723679070 | 12290 | 12290 | 12290 | 12290 | 229 |
| 378 | 20250331 | 130100 | 1720864660 | 12290 | 12290 | 12290 | 12290 | 652 |
| 379 | 20250331 | 130000 | 1712851580 | 12290 | 12290 | 12290 | 12290 | 1 |
| 380 | 20250331 | 125900 | 1712839290 | 12290 | 12300 | 12310 | 12290 | 615 |
| 381 | 20250331 | 125800 | 1705273930 | 12300 | 12300 | 12300 | 12300 | 126 |
| 382 | 20250331 | 125700 | 1703724130 | 12300 | 12300 | 12300 | 12300 | 46 |
| 383 | 20250331 | 125600 | 1703158330 | 12310 | 12310 | 12310 | 12310 | 20 |
| 384 | 20250331 | 125500 | 1702912130 | 12310 | 12310 | 12310 | 12300 | 347 |
| 385 | 20250331 | 125400 | 1698643910 | 12300 | 12300 | 12310 | 12300 | 52 |
| 386 | 20250331 | 125300 | 1698004300 | 12300 | 12300 | 12300 | 12300 | 200 |
| 387 | 20250331 | 125200 | 1695544300 | 12300 | 12320 | 12330 | 12300 | 144 |
| 388 | 20250331 | 125100 | 1693770510 | 12330 | 12300 | 12330 | 12300 | 1282 |
| 389 | 20250331 | 125000 | 1677996100 | 12310 | 12300 | 12310 | 12300 | 110 |
| 390 | 20250331 | 124900 | 1676643090 | 12300 | 12300 | 12310 | 12300 | 369 |
| 391 | 20250331 | 124800 | 1672102800 | 12300 | 12310 | 12310 | 12300 | 222 |
| 392 | 20250331 | 124700 | 1669371150 | 12310 | 12300 | 12320 | 12290 | 732 |
| 393 | 20250331 | 124600 | 1660366680 | 12290 | 12330 | 12330 | 12290 | 427 |
| 394 | 20250331 | 124500 | 1655113810 | 12330 | 12320 | 12350 | 12310 | 294 |
| 395 | 20250331 | 124400 | 1651491090 | 12320 | 12320 | 12320 | 12320 | 105 |
| 396 | 20250331 | 124300 | 1650197490 | 12310 | 12310 | 12350 | 12310 | 561 |
| 397 | 20250331 | 124200 | 1643290990 | 12350 | 12300 | 12350 | 12300 | 909 |
| 398 | 20250331 | 124100 | 1632100510 | 12300 | 12310 | 12310 | 12300 | 130 |
| 399 | 20250331 | 124000 | 1630500960 | 12310 | 12320 | 12320 | 12300 | 167 |
| 400 | 20250331 | 123900 | 1628446620 | 12310 | 12350 | 12350 | 12310 | 256 |
| 401 | 20250331 | 123800 | 1625289950 | 12350 | 12350 | 12350 | 12340 | 174 |
| 402 | 20250331 | 123700 | 1623141140 | 12350 | 12360 | 12360 | 12350 | 452 |
| 403 | 20250331 | 123600 | 1617556940 | 12360 | 12370 | 12370 | 12360 | 20 |
| 404 | 20250331 | 123500 | 1617309700 | 12370 | 12370 | 12370 | 12370 | 14 |
| 405 | 20250331 | 123400 | 1617136520 | 12360 | 12370 | 12370 | 12360 | 43 |
| 406 | 20250331 | 123300 | 1616604670 | 12370 | 12340 | 12370 | 12340 | 240 |
| 407 | 20250331 | 123200 | 1613642530 | 12340 | 12330 | 12340 | 12330 | 20 |
| 408 | 20250331 | 123100 | 1613395800 | 12330 | 12310 | 12330 | 12300 | 1022 |
| 409 | 20250331 | 123000 | 1600812140 | 12310 | 12320 | 12320 | 12300 | 6 |
| 410 | 20250331 | 122900 | 1600738270 | 12320 | 12320 | 12320 | 12320 | 2 |
| 411 | 20250331 | 122800 | 1600713630 | 12320 | 12320 | 12320 | 12320 | 45 |
| 412 | 20250331 | 122700 | 1600159230 | 12320 | 12320 | 12320 | 12310 | 407 |
| 413 | 20250331 | 122600 | 1595145980 | 12320 | 12320 | 12320 | 12300 | 566 |
| 414 | 20250331 | 122500 | 1588177830 | 12320 | 12320 | 12320 | 12310 | 884 |
| 415 | 20250331 | 122400 | 1577289270 | 12320 | 12320 | 12320 | 12320 | 30 |
| 416 | 20250331 | 122300 | 1576919670 | 12320 | 12320 | 12320 | 12320 | 451 |
| 417 | 20250331 | 122200 | 1571363350 | 12320 | 12320 | 12320 | 12320 | 13 |
| 418 | 20250331 | 122100 | 1571203190 | 12320 | 12320 | 12320 | 12320 | 21 |
| 419 | 20250331 | 122000 | 1570944470 | 12310 | 12320 | 12320 | 12310 | 200 |
| 420 | 20250331 | 121900 | 1568480640 | 12320 | 12310 | 12320 | 12310 | 415 |
| 421 | 20250331 | 121800 | 1563371120 | 12310 | 12340 | 12340 | 12310 | 152 |
| 422 | 20250331 | 121700 | 1561498880 | 12340 | 12340 | 12340 | 12320 | 424 |
| 423 | 20250331 | 121600 | 1556267080 | 12340 | 12340 | 12340 | 12340 | 64 |
| 424 | 20250331 | 121500 | 1555477320 | 12330 | 12360 | 12360 | 12250 | 8597 |
| 425 | 20250331 | 121400 | 1449690660 | 12360 | 12360 | 12360 | 12360 | 1 |
| 426 | 20250331 | 121300 | 1449678300 | 12350 | 12380 | 12380 | 12350 | 212 |
| 427 | 20250331 | 121200 | 1447058690 | 12380 | 12380 | 12380 | 12380 | 9 |
| 428 | 20250331 | 121100 | 1446947270 | 12380 | 12380 | 12380 | 12380 | 7 |
| 429 | 20250331 | 121000 | 1446860610 | 12380 | 12380 | 12380 | 12380 | 26 |
| 430 | 20250331 | 120900 | 1446538730 | 12380 | 12360 | 12380 | 12350 | 694 |
| 431 | 20250331 | 120800 | 1437961190 | 12350 | 12360 | 12380 | 12350 | 79 |
| 432 | 20250331 | 120700 | 1436984770 | 12350 | 12390 | 12390 | 12350 | 72 |
| 433 | 20250331 | 120600 | 1436093520 | 12350 | 12380 | 12390 | 12350 | 2558 |
| 434 | 20250331 | 120500 | 1404475090 | 12390 | 12390 | 12390 | 12380 | 163 |
| 435 | 20250331 | 120400 | 1402455580 | 12380 | 12390 | 12390 | 12380 | 85 |
| 436 | 20250331 | 120300 | 1401402470 | 12390 | 12400 | 12400 | 12390 | 189 |
| 437 | 20250331 | 120200 | 1399058910 | 12400 | 12410 | 12410 | 12400 | 52 |
| 438 | 20250331 | 120100 | 1398413660 | 12410 | 12410 | 12410 | 12410 | 12 |
| 439 | 20250331 | 120000 | 1398264740 | 12410 | 12410 | 12410 | 12410 | 3 |
| 440 | 20250331 | 115900 | 1398227510 | 12400 | 12410 | 12410 | 12400 | 82 |
| 441 | 20250331 | 115800 | 1397210240 | 12410 | 12400 | 12410 | 12380 | 631 |
| 442 | 20250331 | 115700 | 1389391640 | 12400 | 12390 | 12400 | 12380 | 1589 |
| 443 | 20250331 | 115600 | 1369711400 | 12380 | 12390 | 12390 | 12380 | 317 |
| 444 | 20250331 | 115500 | 1365783780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 445 | 20250331 | 115400 | 1365783780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 446 | 20250331 | 115300 | 1365783780 | 12390 | 12390 | 12390 | 12390 | 1 |
| 447 | 20250331 | 115200 | 1365771390 | 12380 | 12390 | 12390 | 12380 | 45 |
| 448 | 20250331 | 115100 | 1365214270 | 12390 | 12400 | 12400 | 12390 | 180 |
| 449 | 20250331 | 115000 | 1362983970 | 12430 | 12430 | 12430 | 12430 | 0 |
| 450 | 20250331 | 114900 | 1362983970 | 12430 | 12430 | 12430 | 12430 | 0 |
| 451 | 20250331 | 114800 | 1362983970 | 12430 | 12400 | 12430 | 12400 | 442 |
| 452 | 20250331 | 114700 | 1357501910 | 12390 | 12400 | 12400 | 12390 | 216 |
| 453 | 20250331 | 114600 | 1354823590 | 12430 | 12430 | 12430 | 12430 | 0 |
| 454 | 20250331 | 114500 | 1354823590 | 12430 | 12400 | 12430 | 12400 | 369 |
| 455 | 20250331 | 114400 | 1350242990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 456 | 20250331 | 114300 | 1350242990 | 12410 | 12410 | 12410 | 12410 | 59 |
| 457 | 20250331 | 114200 | 1349510800 | 12410 | 12390 | 12410 | 12390 | 205 |
| 458 | 20250331 | 114100 | 1346969270 | 12390 | 12390 | 12390 | 12390 | 229 |
| 459 | 20250331 | 114000 | 1344131960 | 12390 | 12390 | 12390 | 12390 | 20 |
| 460 | 20250331 | 113900 | 1343884160 | 12380 | 12390 | 12400 | 12380 | 653 |
| 461 | 20250331 | 113800 | 1335793970 | 12380 | 12380 | 12380 | 12380 | 70 |
| 462 | 20250331 | 113700 | 1334927370 | 12380 | 12380 | 12390 | 12380 | 36 |
| 463 | 20250331 | 113600 | 1334481460 | 12380 | 12390 | 12390 | 12380 | 89 |
| 464 | 20250331 | 113500 | 1333378850 | 12390 | 12390 | 12390 | 12380 | 414 |
| 465 | 20250331 | 113400 | 1328250790 | 12390 | 12390 | 12390 | 12390 | 80 |
| 466 | 20250331 | 113300 | 1327259590 | 12390 | 12380 | 12390 | 12380 | 58 |
| 467 | 20250331 | 113200 | 1326541450 | 12380 | 12380 | 12390 | 12380 | 22 |
| 468 | 20250331 | 113100 | 1326269030 | 12390 | 12380 | 12390 | 12380 | 212 |
| 469 | 20250331 | 113000 | 1323644460 | 12380 | 12380 | 12400 | 12380 | 1195 |
| 470 | 20250331 | 112900 | 1308849480 | 12370 | 12370 | 12380 | 12370 | 531 |
| 471 | 20250331 | 112800 | 1302277010 | 12370 | 12380 | 12380 | 12370 | 315 |
| 472 | 20250331 | 112700 | 1298379250 | 12390 | 12390 | 12390 | 12380 | 328 |
| 473 | 20250331 | 112600 | 1294318580 | 12390 | 12390 | 12390 | 12380 | 511 |
| 474 | 20250331 | 112500 | 1287989570 | 12390 | 12380 | 12390 | 12380 | 102 |
| 475 | 20250331 | 112400 | 1286726795 | 12380 | 12380 | 12380 | 12380 | 524 |
| 476 | 20250331 | 112300 | 1280239675 | 12380 | 12390 | 12390 | 12380 | 482 |
| 477 | 20250331 | 112200 | 1274269785 | 12400 | 12400 | 12400 | 12400 | 70 |
| 478 | 20250331 | 112100 | 1273401785 | 12400 | 12400 | 12400 | 12400 | 40 |
| 479 | 20250331 | 112000 | 1272905785 | 12400 | 12400 | 12400 | 12390 | 352 |
| 480 | 20250331 | 111900 | 1268541345 | 12400 | 12390 | 12400 | 12390 | 205 |
| 481 | 20250331 | 111800 | 1265999395 | 12400 | 12400 | 12400 | 12390 | 241 |
| 482 | 20250331 | 111700 | 1263011205 | 12400 | 12400 | 12400 | 12400 | 127 |
| 483 | 20250331 | 111600 | 1261436405 | 12400 | 12400 | 12400 | 12400 | 82 |
| 484 | 20250331 | 111500 | 1260419605 | 12390 | 12410 | 12410 | 12390 | 940 |
| 485 | 20250331 | 111400 | 1248759085 | 12410 | 12410 | 12410 | 12410 | 0 |
| 486 | 20250331 | 111300 | 1248759085 | 12410 | 12420 | 12420 | 12410 | 48 |
| 487 | 20250331 | 111200 | 1248162955 | 12410 | 12420 | 12420 | 12410 | 586 |
| 488 | 20250331 | 111100 | 1240888945 | 12410 | 12420 | 12420 | 12410 | 44 |
| 489 | 20250331 | 111000 | 1240342865 | 12410 | 12400 | 12410 | 12400 | 1362 |
| 490 | 20250331 | 110900 | 1223450465 | 12390 | 12400 | 12400 | 12390 | 119 |
| 491 | 20250331 | 110800 | 1221975375 | 12400 | 12400 | 12400 | 12390 | 269 |
| 492 | 20250331 | 110700 | 1218639905 | 12400 | 12410 | 12420 | 12400 | 1177 |
| 493 | 20250331 | 110600 | 1204035965 | 12410 | 12420 | 12420 | 12410 | 28 |
| 494 | 20250331 | 110500 | 1203688455 | 12410 | 12430 | 12430 | 12410 | 435 |
| 495 | 20250331 | 110400 | 1198285965 | 12420 | 12430 | 12430 | 12420 | 259 |
| 496 | 20250331 | 110300 | 1195066885 | 12430 | 12430 | 12430 | 12430 | 17 |
| 497 | 20250331 | 110200 | 1194855575 | 12430 | 12420 | 12430 | 12420 | 79 |
| 498 | 20250331 | 110100 | 1193873905 | 12430 | 12440 | 12440 | 12420 | 384 |
| 499 | 20250331 | 110000 | 1189102595 | 12430 | 12440 | 12440 | 12430 | 300 |
| 500 | 20250331 | 105900 | 1185372885 | 12440 | 12440 | 12440 | 12440 | 105 |
| 501 | 20250331 | 105800 | 1184066685 | 12440 | 12450 | 12450 | 12440 | 597 |
| 502 | 20250331 | 105700 | 1176636275 | 12450 | 12450 | 12450 | 12450 | 19 |
| 503 | 20250331 | 105600 | 1176399725 | 12440 | 12490 | 12490 | 12440 | 232 |
| 504 | 20250331 | 105500 | 1173507795 | 12490 | 12470 | 12490 | 12470 | 450 |
| 505 | 20250331 | 105400 | 1167894105 | 12470 | 12470 | 12470 | 12470 | 31 |
| 506 | 20250331 | 105300 | 1167507535 | 12470 | 12450 | 12470 | 12440 | 560 |
| 507 | 20250331 | 105200 | 1160535665 | 12440 | 12440 | 12450 | 12420 | 667 |
| 508 | 20250331 | 105100 | 1152239085 | 12440 | 12440 | 12440 | 12440 | 40 |
| 509 | 20250331 | 105000 | 1151741485 | 12440 | 12450 | 12450 | 12440 | 49 |
| 510 | 20250331 | 104900 | 1151131685 | 12450 | 12440 | 12460 | 12430 | 2596 |
| 511 | 20250331 | 104800 | 1118816655 | 12440 | 12450 | 12450 | 12440 | 196 |
| 512 | 20250331 | 104700 | 1116377815 | 12450 | 12450 | 12450 | 12450 | 67 |
| 513 | 20250331 | 104600 | 1115543665 | 12450 | 12460 | 12460 | 12440 | 1001 |
| 514 | 20250331 | 104500 | 1103081360 | 12460 | 12460 | 12460 | 12460 | 90 |
| 515 | 20250331 | 104400 | 1101959960 | 12450 | 12470 | 12470 | 12450 | 483 |
| 516 | 20250331 | 104300 | 1095943990 | 12470 | 12470 | 12470 | 12470 | 24 |
| 517 | 20250331 | 104200 | 1095644710 | 12470 | 12470 | 12470 | 12460 | 393 |
| 518 | 20250331 | 104100 | 1090744120 | 12470 | 12470 | 12470 | 12460 | 175 |
| 519 | 20250331 | 104000 | 1088562010 | 12470 | 12480 | 12480 | 12460 | 1044 |
| 520 | 20250331 | 103900 | 1075538440 | 12480 | 12480 | 12480 | 12480 | 1 |
| 521 | 20250331 | 103800 | 1075525960 | 12480 | 12480 | 12480 | 12480 | 580 |
| 522 | 20250331 | 103700 | 1068287560 | 12480 | 12500 | 12500 | 12480 | 109 |
| 523 | 20250331 | 103600 | 1066926340 | 12490 | 12510 | 12510 | 12490 | 165 |
| 524 | 20250331 | 103500 | 1064864000 | 12520 | 12530 | 12530 | 12510 | 357 |
| 525 | 20250331 | 103400 | 1060395860 | 12540 | 12560 | 12560 | 12530 | 313 |
| 526 | 20250331 | 103300 | 1056470810 | 12560 | 12560 | 12560 | 12560 | 28 |
| 527 | 20250331 | 103200 | 1056119130 | 12520 | 12540 | 12560 | 12520 | 194 |
| 528 | 20250331 | 103100 | 1053686100 | 12550 | 12560 | 12560 | 12530 | 234 |
| 529 | 20250331 | 103000 | 1050750000 | 12540 | 12520 | 12560 | 12520 | 91 |
| 530 | 20250331 | 102900 | 1049608800 | 12540 | 12580 | 12580 | 12530 | 310 |
| 531 | 20250331 | 102800 | 1045722160 | 12580 | 12580 | 12590 | 12580 | 125 |
| 532 | 20250331 | 102700 | 1044149620 | 12590 | 12570 | 12590 | 12550 | 129 |
| 533 | 20250331 | 102600 | 1042528000 | 12530 | 12580 | 12580 | 12530 | 726 |
| 534 | 20250331 | 102500 | 1033402530 | 12570 | 12580 | 12590 | 12570 | 261 |
| 535 | 20250331 | 102400 | 1030119240 | 12570 | 12540 | 12590 | 12540 | 631 |
| 536 | 20250331 | 102300 | 1022185340 | 12540 | 12540 | 12550 | 12540 | 726 |
| 537 | 20250331 | 102200 | 1013074230 | 12550 | 12570 | 12570 | 12530 | 328 |
| 538 | 20250331 | 102100 | 1008958810 | 12560 | 12570 | 12570 | 12530 | 273 |
| 539 | 20250331 | 102000 | 1005535800 | 12570 | 12570 | 12570 | 12550 | 454 |
| 540 | 20250331 | 101900 | 999835020 | 12560 | 12550 | 12580 | 12540 | 2196 |
| 541 | 20250331 | 101800 | 972249830 | 12550 | 12550 | 12550 | 12540 | 67 |
| 542 | 20250331 | 101700 | 971409280 | 12540 | 12550 | 12550 | 12540 | 58 |
| 543 | 20250331 | 101600 | 970681750 | 12550 | 12550 | 12550 | 12550 | 2 |
| 544 | 20250331 | 101500 | 970656650 | 12560 | 12560 | 12560 | 12560 | 25 |
| 545 | 20250331 | 101400 | 970342650 | 12560 | 12560 | 12560 | 12530 | 74 |
| 546 | 20250331 | 101300 | 969413240 | 12530 | 12570 | 12570 | 12530 | 231 |
| 547 | 20250331 | 101200 | 966512350 | 12560 | 12570 | 12570 | 12530 | 402 |
| 548 | 20250331 | 101100 | 961465490 | 12560 | 12540 | 12570 | 12530 | 545 |
| 549 | 20250331 | 101000 | 954627030 | 12540 | 12540 | 12540 | 12540 | 3 |
| 550 | 20250331 | 100900 | 954589410 | 12520 | 12540 | 12550 | 12510 | 219 |
| 551 | 20250331 | 100800 | 951846190 | 12560 | 12570 | 12570 | 12550 | 174 |
| 552 | 20250331 | 100700 | 949662430 | 12570 | 12530 | 12580 | 12530 | 432 |
| 553 | 20250331 | 100600 | 944244210 | 12520 | 12530 | 12530 | 12500 | 390 |
| 554 | 20250331 | 100500 | 939362560 | 12530 | 12520 | 12530 | 12520 | 86 |
| 555 | 20250331 | 100400 | 938285810 | 12520 | 12520 | 12520 | 12510 | 392 |
| 556 | 20250331 | 100300 | 933378200 | 12520 | 12520 | 12530 | 12470 | 112 |
| 557 | 20250331 | 100200 | 931976040 | 12520 | 12480 | 12520 | 12450 | 452 |
| 558 | 20250331 | 100100 | 926327010 | 12450 | 12460 | 12480 | 12450 | 567 |
| 559 | 20250331 | 100000 | 919261550 | 12450 | 12460 | 12460 | 12450 | 176 |
| 560 | 20250331 | 095900 | 917069670 | 12470 | 12450 | 12470 | 12440 | 269 |
| 561 | 20250331 | 095800 | 913721180 | 12460 | 12470 | 12480 | 12460 | 91 |
| 562 | 20250331 | 095700 | 912586490 | 12460 | 12470 | 12480 | 12460 | 300 |
| 563 | 20250331 | 095600 | 908846590 | 12470 | 12470 | 12480 | 12460 | 1864 |
| 564 | 20250331 | 095500 | 885587650 | 12460 | 12480 | 12480 | 12440 | 615 |
| 565 | 20250331 | 095400 | 877929880 | 12480 | 12460 | 12480 | 12440 | 71 |
| 566 | 20250331 | 095300 | 877044840 | 12480 | 12450 | 12480 | 12450 | 25 |
| 567 | 20250331 | 095200 | 876733440 | 12460 | 12460 | 12480 | 12440 | 464 |
| 568 | 20250331 | 095100 | 870951180 | 12460 | 12450 | 12460 | 12430 | 151 |
| 569 | 20250331 | 095000 | 869072540 | 12450 | 12440 | 12450 | 12430 | 869 |
| 570 | 20250331 | 094900 | 858262430 | 12440 | 12420 | 12440 | 12420 | 286 |
| 571 | 20250331 | 094800 | 854708090 | 12420 | 12400 | 12420 | 12400 | 511 |
| 572 | 20250331 | 094700 | 848371470 | 12410 | 12410 | 12450 | 12410 | 294 |
| 573 | 20250331 | 094600 | 844716960 | 12410 | 12390 | 12410 | 12390 | 230 |
| 574 | 20250331 | 094500 | 841866370 | 12390 | 12420 | 12420 | 12310 | 4424 |
| 575 | 20250331 | 094400 | 787217830 | 12420 | 12420 | 12430 | 12390 | 1070 |
| 576 | 20250331 | 094300 | 773944360 | 12400 | 12370 | 12420 | 12370 | 609 |
| 577 | 20250331 | 094200 | 766396540 | 12390 | 12410 | 12420 | 12380 | 675 |
| 578 | 20250331 | 094100 | 758024330 | 12420 | 12420 | 12420 | 12410 | 157 |
| 579 | 20250331 | 094000 | 756074820 | 12420 | 12390 | 12430 | 12380 | 773 |
| 580 | 20250331 | 093900 | 746488340 | 12390 | 12400 | 12400 | 12380 | 388 |
| 581 | 20250331 | 093800 | 741680360 | 12390 | 12390 | 12400 | 12390 | 479 |
| 582 | 20250331 | 093700 | 735743360 | 12390 | 12420 | 12420 | 12390 | 814 |
| 583 | 20250331 | 093600 | 725646160 | 12440 | 12450 | 12450 | 12430 | 11 |
| 584 | 20250331 | 093500 | 725509370 | 12450 | 12440 | 12450 | 12440 | 220 |
| 585 | 20250331 | 093400 | 722771570 | 12440 | 12460 | 12460 | 12410 | 1126 |
| 586 | 20250331 | 093300 | 708778110 | 12440 | 12460 | 12460 | 12440 | 1351 |
| 587 | 20250331 | 093200 | 691962605 | 12460 | 12460 | 12460 | 12450 | 527 |
| 588 | 20250331 | 093100 | 685396235 | 12460 | 12470 | 12490 | 12460 | 528 |
| 589 | 20250331 | 093000 | 678817255 | 12460 | 12500 | 12500 | 12460 | 14 |
| 590 | 20250331 | 092900 | 678642515 | 12460 | 12490 | 12540 | 12460 | 770 |
| 591 | 20250331 | 092800 | 669021745 | 12500 | 12480 | 12500 | 12450 | 470 |
| 592 | 20250331 | 092700 | 663162690 | 12450 | 12500 | 12500 | 12450 | 918 |
| 593 | 20250331 | 092600 | 651713400 | 12450 | 12430 | 12480 | 12430 | 2226 |
| 594 | 20250331 | 092500 | 623971430 | 12460 | 12440 | 12460 | 12430 | 1138 |
| 595 | 20250331 | 092400 | 609800920 | 12450 | 12410 | 12460 | 12390 | 2208 |
| 596 | 20250331 | 092300 | 582383570 | 12400 | 12420 | 12420 | 12310 | 2773 |
| 597 | 20250331 | 092200 | 548049370 | 12430 | 12430 | 12430 | 12400 | 2009 |
| 598 | 20250331 | 092100 | 523097720 | 12440 | 12450 | 12450 | 12430 | 1594 |
| 599 | 20250331 | 092000 | 503263590 | 12450 | 12460 | 12480 | 12440 | 1137 |
| 600 | 20250331 | 091900 | 489108980 | 12460 | 12460 | 12470 | 12450 | 1289 |
| 601 | 20250331 | 091800 | 473060060 | 12470 | 12470 | 12470 | 12450 | 327 |
| 602 | 20250331 | 091700 | 468986600 | 12460 | 12490 | 12500 | 12460 | 528 |
| 603 | 20250331 | 091600 | 462402620 | 12500 | 12500 | 12510 | 12470 | 1108 |
| 604 | 20250331 | 091500 | 448562730 | 12520 | 12510 | 12540 | 12500 | 606 |
| 605 | 20250331 | 091400 | 440974000 | 12510 | 12520 | 12560 | 12500 | 903 |
| 606 | 20250331 | 091300 | 429681830 | 12510 | 12580 | 12580 | 12510 | 1276 |
| 607 | 20250331 | 091200 | 413706600 | 12580 | 12590 | 12590 | 12560 | 457 |
| 608 | 20250331 | 091100 | 407960860 | 12590 | 12580 | 12590 | 12580 | 182 |
| 609 | 20250331 | 091000 | 405670920 | 12580 | 12630 | 12630 | 12580 | 6672 |
| 610 | 20250331 | 090900 | 321675560 | 12580 | 12550 | 12600 | 12550 | 1217 |
| 611 | 20250331 | 090800 | 306378360 | 12510 | 12510 | 12570 | 12510 | 292 |
| 612 | 20250331 | 090700 | 302718030 | 12510 | 12540 | 12570 | 12510 | 1888 |
| 613 | 20250331 | 090600 | 279035650 | 12500 | 12520 | 12540 | 12460 | 662 |
| 614 | 20250331 | 090500 | 270757960 | 12530 | 12520 | 12550 | 12420 | 10138 |
| 615 | 20250331 | 090400 | 144038240 | 12540 | 12550 | 12550 | 12510 | 1615 |
| 616 | 20250331 | 090300 | 123809720 | 12550 | 12580 | 12580 | 12550 | 1092 |
| 617 | 20250331 | 090200 | 110087780 | 12580 | 12610 | 12670 | 12570 | 2088 |
| 618 | 20250331 | 090100 | 83785340 | 12610 | 12750 | 12760 | 12610 | 1966 |
| 619 | 20250331 | 090000 | 58914760 | 12790 | 12680 | 12800 | 12650 | 4618 |