29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 3 | 20230728 | 184800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230728 | 184700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230728 | 184600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230728 | 184500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230728 | 184400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230728 | 184300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230728 | 184200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230728 | 184100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230728 | 184000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230728 | 183900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230728 | 183800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230728 | 183700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230728 | 183600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230728 | 183500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230728 | 183400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230728 | 183300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230728 | 183200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230728 | 183100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230728 | 183000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230728 | 182900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230728 | 182800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230728 | 182700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230728 | 182600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230728 | 182500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230728 | 182400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230728 | 182300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230728 | 182200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230728 | 182100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230728 | 182000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230728 | 181900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 33 | 20230728 | 181800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230728 | 181700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230728 | 181600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230728 | 181500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230728 | 181400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230728 | 181300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230728 | 181200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230728 | 181100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230728 | 181000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230728 | 180900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230728 | 180800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230728 | 180700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230728 | 180600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230728 | 180500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230728 | 180400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230728 | 180300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230728 | 180200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230728 | 180100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230728 | 180000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230728 | 175900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230728 | 175800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230728 | 175700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230728 | 175600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230728 | 175500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230728 | 175400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230728 | 175300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230728 | 175200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230728 | 175100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230728 | 175000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230728 | 174900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 63 | 20230728 | 174800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230728 | 174700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230728 | 174600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230728 | 174500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230728 | 174400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230728 | 174300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230728 | 174200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230728 | 174100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230728 | 174000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230728 | 173900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230728 | 173800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230728 | 173700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230728 | 173600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230728 | 173500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230728 | 173400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230728 | 173300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230728 | 173200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230728 | 173100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230728 | 173000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230728 | 172900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230728 | 172800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230728 | 172700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230728 | 172600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230728 | 172500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230728 | 172400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230728 | 172300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230728 | 172200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230728 | 172100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230728 | 172000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230728 | 171900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 93 | 20230728 | 171800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230728 | 171700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230728 | 171600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230728 | 171500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230728 | 171400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230728 | 171300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230728 | 171200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230728 | 171100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230728 | 171000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230728 | 170900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230728 | 170800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230728 | 170700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230728 | 170600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230728 | 170500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230728 | 170400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230728 | 170300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230728 | 170200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230728 | 170100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230728 | 170000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230728 | 165900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230728 | 165800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230728 | 165700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230728 | 165600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230728 | 165500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230728 | 165400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230728 | 165300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230728 | 165200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230728 | 165100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230728 | 165000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230728 | 164900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 123 | 20230728 | 164800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230728 | 164700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230728 | 164600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230728 | 164500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230728 | 164400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230728 | 164300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230728 | 164200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230728 | 164100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230728 | 164000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230728 | 163900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230728 | 163800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230728 | 163700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230728 | 163600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230728 | 163500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230728 | 163400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230728 | 163300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230728 | 163200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230728 | 163100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230728 | 163000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230728 | 162900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230728 | 162800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230728 | 162700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230728 | 162600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230728 | 162500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230728 | 162400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230728 | 162300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230728 | 162200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230728 | 162100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230728 | 162000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230728 | 161900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 153 | 20230728 | 161800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230728 | 161700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230728 | 161600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230728 | 161500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230728 | 161400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230728 | 161300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230728 | 161200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230728 | 161100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230728 | 161000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230728 | 160900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230728 | 160800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230728 | 160700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230728 | 160600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230728 | 160500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230728 | 160400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230728 | 160300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230728 | 160200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230728 | 160100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230728 | 160000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230728 | 155900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230728 | 155800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230728 | 155700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230728 | 155600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230728 | 155500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230728 | 155400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230728 | 155300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230728 | 155200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230728 | 155100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230728 | 155000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230728 | 154900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 183 | 20230728 | 154800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230728 | 154700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230728 | 154600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230728 | 154500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230728 | 154400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230728 | 154300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230728 | 154200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230728 | 154100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230728 | 154000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230728 | 153900 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230728 | 153800 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230728 | 153700 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230728 | 153600 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230728 | 153500 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230728 | 153400 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230728 | 153300 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230728 | 153200 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230728 | 153100 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230728 | 153000 | 6934427675 | 5460 | 5460 | 5460 | 5460 | 29057 |
| 202 | 20230728 | 152900 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230728 | 152800 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230728 | 152700 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230728 | 152600 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230728 | 152500 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230728 | 152400 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230728 | 152300 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230728 | 152200 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230728 | 152100 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230728 | 152000 | 6775776455 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230728 | 151900 | 6775776455 | 5460 | 5460 | 5460 | 5440 | 12260 |
| 213 | 20230728 | 151800 | 6708903135 | 5450 | 5440 | 5460 | 5430 | 7755 |
| 214 | 20230728 | 151700 | 6666689155 | 5440 | 5450 | 5450 | 5430 | 643 |
| 215 | 20230728 | 151600 | 6663191565 | 5450 | 5410 | 5450 | 5410 | 25052 |
| 216 | 20230728 | 151500 | 6527213155 | 5410 | 5410 | 5410 | 5390 | 6877 |
| 217 | 20230728 | 151400 | 6490061085 | 5410 | 5410 | 5410 | 5410 | 2292 |
| 218 | 20230728 | 151300 | 6477661365 | 5410 | 5410 | 5410 | 5400 | 2840 |
| 219 | 20230728 | 151200 | 6462301965 | 5410 | 5410 | 5410 | 5400 | 4747 |
| 220 | 20230728 | 151100 | 6436642065 | 5410 | 5400 | 5410 | 5400 | 980 |
| 221 | 20230728 | 151000 | 6431349325 | 5400 | 5400 | 5410 | 5400 | 1385 |
| 222 | 20230728 | 150900 | 6423869725 | 5400 | 5400 | 5410 | 5400 | 2409 |
| 223 | 20230728 | 150800 | 6410858625 | 5400 | 5410 | 5410 | 5400 | 1349 |
| 224 | 20230728 | 150700 | 6403568525 | 5410 | 5400 | 5420 | 5400 | 3328 |
| 225 | 20230728 | 150600 | 6385577935 | 5400 | 5410 | 5420 | 5390 | 10406 |
| 226 | 20230728 | 150500 | 6329348385 | 5420 | 5440 | 5440 | 5420 | 2854 |
| 227 | 20230728 | 150400 | 6313858645 | 5450 | 5440 | 5450 | 5430 | 3906 |
| 228 | 20230728 | 150300 | 6292635075 | 5440 | 5450 | 5450 | 5440 | 6552 |
| 229 | 20230728 | 150200 | 6256980565 | 5440 | 5450 | 5450 | 5440 | 245 |
| 230 | 20230728 | 150100 | 6255645655 | 5450 | 5440 | 5460 | 5440 | 9275 |
| 231 | 20230728 | 150000 | 6205085715 | 5440 | 5440 | 5440 | 5440 | 3074 |
| 232 | 20230728 | 145900 | 6188363155 | 5440 | 5440 | 5450 | 5440 | 172 |
| 233 | 20230728 | 145800 | 6187427125 | 5440 | 5440 | 5440 | 5440 | 1085 |
| 234 | 20230728 | 145700 | 6181524725 | 5440 | 5430 | 5440 | 5430 | 3796 |
| 235 | 20230728 | 145600 | 6160902245 | 5440 | 5440 | 5440 | 5430 | 2537 |
| 236 | 20230728 | 145500 | 6147126315 | 5430 | 5440 | 5440 | 5430 | 422 |
| 237 | 20230728 | 145400 | 6144833045 | 5440 | 5440 | 5440 | 5430 | 2235 |
| 238 | 20230728 | 145300 | 6132692505 | 5440 | 5450 | 5460 | 5440 | 7187 |
| 239 | 20230728 | 145200 | 6093518775 | 5450 | 5440 | 5450 | 5440 | 7707 |
| 240 | 20230728 | 145100 | 6051526655 | 5450 | 5410 | 5450 | 5410 | 3516 |
| 241 | 20230728 | 145000 | 6032408635 | 5410 | 5440 | 5450 | 5400 | 18889 |
| 242 | 20230728 | 144900 | 5929930465 | 5450 | 5440 | 5450 | 5440 | 1712 |
| 243 | 20230728 | 144800 | 5920600115 | 5450 | 5440 | 5450 | 5440 | 7231 |
| 244 | 20230728 | 144700 | 5881257815 | 5440 | 5420 | 5440 | 5410 | 1896 |
| 245 | 20230728 | 144600 | 5870979035 | 5420 | 5420 | 5440 | 5400 | 5130 |
| 246 | 20230728 | 144500 | 5843098915 | 5410 | 5430 | 5430 | 5400 | 7944 |
| 247 | 20230728 | 144400 | 5800060215 | 5430 | 5430 | 5430 | 5420 | 3422 |
| 248 | 20230728 | 144300 | 5781512295 | 5430 | 5430 | 5430 | 5420 | 2315 |
| 249 | 20230728 | 144200 | 5768956465 | 5430 | 5440 | 5440 | 5420 | 1041 |
| 250 | 20230728 | 144100 | 5763303545 | 5440 | 5440 | 5440 | 5440 | 1885 |
| 251 | 20230728 | 144000 | 5753049145 | 5450 | 5440 | 5450 | 5410 | 6032 |
| 252 | 20230728 | 143900 | 5720234395 | 5430 | 5410 | 5440 | 5410 | 873 |
| 253 | 20230728 | 143800 | 5715499765 | 5410 | 5400 | 5420 | 5400 | 6161 |
| 254 | 20230728 | 143700 | 5682195135 | 5400 | 5410 | 5420 | 5400 | 1166 |
| 255 | 20230728 | 143600 | 5675896945 | 5410 | 5430 | 5430 | 5410 | 2965 |
| 256 | 20230728 | 143500 | 5659824315 | 5460 | 5460 | 5470 | 5430 | 10071 |
| 257 | 20230728 | 143400 | 5604953555 | 5470 | 5460 | 5470 | 5450 | 13667 |
| 258 | 20230728 | 143300 | 5530290405 | 5450 | 5440 | 5470 | 5440 | 49620 |
| 259 | 20230728 | 143200 | 5259631015 | 5440 | 5430 | 5440 | 5430 | 13068 |
| 260 | 20230728 | 143100 | 5188613595 | 5430 | 5420 | 5440 | 5420 | 13139 |
| 261 | 20230728 | 143000 | 5117198875 | 5410 | 5360 | 5420 | 5350 | 62314 |
| 262 | 20230728 | 142900 | 4780912585 | 5360 | 5350 | 5370 | 5340 | 3341 |
| 263 | 20230728 | 142800 | 4763037595 | 5360 | 5380 | 5380 | 5360 | 12678 |
| 264 | 20230728 | 142700 | 4695002165 | 5380 | 5380 | 5380 | 5380 | 5092 |
| 265 | 20230728 | 142600 | 4667607205 | 5380 | 5390 | 5390 | 5380 | 5981 |
| 266 | 20230728 | 142500 | 4635424905 | 5380 | 5390 | 5390 | 5380 | 2544 |
| 267 | 20230728 | 142400 | 4621712845 | 5390 | 5380 | 5390 | 5370 | 2917 |
| 268 | 20230728 | 142300 | 4606022655 | 5390 | 5400 | 5400 | 5390 | 832 |
| 269 | 20230728 | 142200 | 4601537475 | 5400 | 5370 | 5400 | 5370 | 12969 |
| 270 | 20230728 | 142100 | 4531709675 | 5370 | 5370 | 5380 | 5370 | 2836 |
| 271 | 20230728 | 142000 | 4516469855 | 5370 | 5380 | 5390 | 5370 | 2372 |
| 272 | 20230728 | 141900 | 4503709265 | 5390 | 5390 | 5390 | 5390 | 1502 |
| 273 | 20230728 | 141800 | 4495613485 | 5390 | 5390 | 5390 | 5370 | 19410 |
| 274 | 20230728 | 141700 | 4391173435 | 5390 | 5380 | 5390 | 5380 | 757 |
| 275 | 20230728 | 141600 | 4387099025 | 5380 | 5390 | 5390 | 5380 | 5278 |
| 276 | 20230728 | 141500 | 4358701845 | 5390 | 5370 | 5390 | 5370 | 1676 |
| 277 | 20230728 | 141400 | 4349685415 | 5370 | 5370 | 5380 | 5370 | 3940 |
| 278 | 20230728 | 141300 | 4328491965 | 5380 | 5370 | 5380 | 5370 | 5218 |
| 279 | 20230728 | 141200 | 4300443145 | 5370 | 5370 | 5390 | 5370 | 4532 |
| 280 | 20230728 | 141100 | 4276078125 | 5390 | 5390 | 5390 | 5370 | 4231 |
| 281 | 20230728 | 141000 | 4253277735 | 5400 | 5390 | 5400 | 5370 | 4284 |
| 282 | 20230728 | 140900 | 4230192715 | 5390 | 5390 | 5400 | 5370 | 19992 |
| 283 | 20230728 | 140800 | 4122333715 | 5400 | 5360 | 5400 | 5360 | 20040 |
| 284 | 20230728 | 140700 | 4014518305 | 5360 | 5340 | 5360 | 5340 | 3917 |
| 285 | 20230728 | 140600 | 3993554645 | 5340 | 5330 | 5360 | 5330 | 3911 |
| 286 | 20230728 | 140500 | 3972627695 | 5340 | 5340 | 5340 | 5330 | 3021 |
| 287 | 20230728 | 140400 | 3956508835 | 5350 | 5370 | 5370 | 5340 | 3743 |
| 288 | 20230728 | 140300 | 3936442725 | 5370 | 5310 | 5370 | 5310 | 9476 |
| 289 | 20230728 | 140200 | 3885741815 | 5310 | 5290 | 5320 | 5270 | 9130 |
| 290 | 20230728 | 140100 | 3837363885 | 5290 | 5290 | 5300 | 5280 | 2881 |
| 291 | 20230728 | 140000 | 3822118125 | 5280 | 5260 | 5300 | 5260 | 5596 |
| 292 | 20230728 | 135900 | 3792618275 | 5260 | 5290 | 5300 | 5260 | 8749 |
| 293 | 20230728 | 135800 | 3746461125 | 5290 | 5320 | 5330 | 5290 | 8263 |
| 294 | 20230728 | 135700 | 3702562435 | 5320 | 5310 | 5360 | 5310 | 9547 |
| 295 | 20230728 | 135600 | 3651819455 | 5310 | 5330 | 5330 | 5300 | 6685 |
| 296 | 20230728 | 135500 | 3616303165 | 5340 | 5350 | 5380 | 5280 | 24388 |
| 297 | 20230728 | 135400 | 3486201165 | 5340 | 5340 | 5350 | 5340 | 17620 |
| 298 | 20230728 | 135300 | 3391976075 | 5350 | 5330 | 5350 | 5330 | 8254 |
| 299 | 20230728 | 135200 | 3347868375 | 5350 | 5290 | 5350 | 5280 | 65745 |
| 300 | 20230728 | 135100 | 2999139445 | 5300 | 5280 | 5300 | 5260 | 18929 |
| 301 | 20230728 | 135000 | 2899090045 | 5300 | 5250 | 5300 | 5240 | 23437 |
| 302 | 20230728 | 134900 | 2775408445 | 5250 | 5240 | 5250 | 5230 | 20878 |
| 303 | 20230728 | 134800 | 2665902145 | 5240 | 5230 | 5240 | 5220 | 9415 |
| 304 | 20230728 | 134700 | 2616607425 | 5230 | 5210 | 5240 | 5210 | 27386 |
| 305 | 20230728 | 134600 | 2473587325 | 5200 | 5200 | 5210 | 5200 | 23848 |
| 306 | 20230728 | 134500 | 2349575805 | 5200 | 5190 | 5200 | 5180 | 3197 |
| 307 | 20230728 | 134400 | 2332982295 | 5180 | 5160 | 5180 | 5160 | 4992 |
| 308 | 20230728 | 134300 | 2307154015 | 5160 | 5150 | 5170 | 5150 | 1035 |
| 309 | 20230728 | 134200 | 2301809465 | 5150 | 5150 | 5150 | 5150 | 73 |
| 310 | 20230728 | 134100 | 2301433515 | 5150 | 5150 | 5150 | 5150 | 315 |
| 311 | 20230728 | 134000 | 2299811265 | 5140 | 5150 | 5150 | 5140 | 300 |
| 312 | 20230728 | 133900 | 2298266425 | 5150 | 5150 | 5150 | 5150 | 200 |
| 313 | 20230728 | 133800 | 2297236425 | 5150 | 5140 | 5150 | 5140 | 700 |
| 314 | 20230728 | 133700 | 2293633055 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20230728 | 133600 | 2293633055 | 5110 | 5110 | 5110 | 5110 | 20 |
| 316 | 20230728 | 133500 | 2293530855 | 5110 | 5150 | 5150 | 5110 | 1890 |
| 317 | 20230728 | 133400 | 2283872555 | 5110 | 5150 | 5150 | 5110 | 1054 |
| 318 | 20230728 | 133300 | 2278463335 | 5120 | 5150 | 5150 | 5120 | 607 |
| 319 | 20230728 | 133200 | 2275339235 | 5150 | 5140 | 5150 | 5140 | 610 |
| 320 | 20230728 | 133100 | 2272203585 | 5140 | 5140 | 5150 | 5100 | 4971 |
| 321 | 20230728 | 133000 | 2246696955 | 5130 | 5140 | 5140 | 5130 | 271 |
| 322 | 20230728 | 132900 | 2245304045 | 5140 | 5140 | 5140 | 5140 | 2 |
| 323 | 20230728 | 132800 | 2245293765 | 5130 | 5140 | 5140 | 5130 | 665 |
| 324 | 20230728 | 132700 | 2241879085 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20230728 | 132600 | 2241879085 | 5140 | 5140 | 5140 | 5140 | 874 |
| 326 | 20230728 | 132500 | 2237386725 | 5140 | 5130 | 5150 | 5130 | 1728 |
| 327 | 20230728 | 132400 | 2228507075 | 5110 | 5110 | 5110 | 5110 | 212 |
| 328 | 20230728 | 132300 | 2227423755 | 5110 | 5120 | 5120 | 5110 | 1654 |
| 329 | 20230728 | 132200 | 2218969815 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20230728 | 132100 | 2218969815 | 5110 | 5130 | 5130 | 5110 | 331 |
| 331 | 20230728 | 132000 | 2217274905 | 5130 | 5150 | 5150 | 5130 | 2422 |
| 332 | 20230728 | 131900 | 2204805105 | 5150 | 5150 | 5150 | 5150 | 1010 |
| 333 | 20230728 | 131800 | 2199603605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20230728 | 131700 | 2199603605 | 5110 | 5120 | 5120 | 5110 | 300 |
| 335 | 20230728 | 131600 | 2198070565 | 5110 | 5090 | 5110 | 5090 | 787 |
| 336 | 20230728 | 131500 | 2194057775 | 5080 | 5060 | 5080 | 5060 | 500 |
| 337 | 20230728 | 131400 | 2191519135 | 5050 | 5080 | 5080 | 5050 | 4067 |
| 338 | 20230728 | 131300 | 2170950115 | 5080 | 5080 | 5080 | 5070 | 9076 |
| 339 | 20230728 | 131200 | 2124845875 | 5080 | 5100 | 5100 | 5080 | 1036 |
| 340 | 20230728 | 131100 | 2119570935 | 5110 | 5140 | 5140 | 5110 | 1304 |
| 341 | 20230728 | 131000 | 2112882195 | 5140 | 5180 | 5180 | 5140 | 3178 |
| 342 | 20230728 | 130900 | 2096453215 | 5190 | 5190 | 5190 | 5170 | 2424 |
| 343 | 20230728 | 130800 | 2083895135 | 5180 | 5170 | 5180 | 5170 | 1018 |
| 344 | 20230728 | 130700 | 2078626075 | 5170 | 5170 | 5200 | 5170 | 796 |
| 345 | 20230728 | 130600 | 2074486965 | 5200 | 5170 | 5200 | 5170 | 341 |
| 346 | 20230728 | 130500 | 2072723935 | 5180 | 5200 | 5220 | 5150 | 7869 |
| 347 | 20230728 | 130400 | 2031875735 | 5210 | 5240 | 5240 | 5210 | 701 |
| 348 | 20230728 | 130300 | 2028218135 | 5250 | 5250 | 5250 | 5250 | 254 |
| 349 | 20230728 | 130200 | 2026884635 | 5250 | 5210 | 5250 | 5210 | 6769 |
| 350 | 20230728 | 130100 | 1991391775 | 5200 | 5220 | 5220 | 5200 | 2206 |
| 351 | 20230728 | 130000 | 1979881155 | 5220 | 5250 | 5250 | 5190 | 3779 |
| 352 | 20230728 | 125900 | 1960122845 | 5250 | 5250 | 5250 | 5230 | 6624 |
| 353 | 20230728 | 125800 | 1925385405 | 5250 | 5230 | 5250 | 5230 | 9625 |
| 354 | 20230728 | 125700 | 1874955625 | 5230 | 5220 | 5230 | 5220 | 4404 |
| 355 | 20230728 | 125600 | 1851966735 | 5220 | 5210 | 5220 | 5210 | 1597 |
| 356 | 20230728 | 125500 | 1843640625 | 5200 | 5200 | 5210 | 5200 | 724 |
| 357 | 20230728 | 125400 | 1839871645 | 5200 | 5200 | 5200 | 5200 | 9486 |
| 358 | 20230728 | 125300 | 1790544445 | 5200 | 5190 | 5200 | 5190 | 3126 |
| 359 | 20230728 | 125200 | 1774304895 | 5190 | 5190 | 5190 | 5190 | 702 |
| 360 | 20230728 | 125100 | 1770661515 | 5170 | 5170 | 5200 | 5160 | 4283 |
| 361 | 20230728 | 125000 | 1748432555 | 5180 | 5180 | 5190 | 5160 | 5573 |
| 362 | 20230728 | 124900 | 1719557315 | 5170 | 5170 | 5170 | 5170 | 1944 |
| 363 | 20230728 | 124800 | 1709506835 | 5170 | 5170 | 5170 | 5170 | 5024 |
| 364 | 20230728 | 124700 | 1683532755 | 5180 | 5170 | 5180 | 5170 | 698 |
| 365 | 20230728 | 124600 | 1679922215 | 5180 | 5170 | 5180 | 5170 | 602 |
| 366 | 20230728 | 124500 | 1676809855 | 5180 | 5170 | 5180 | 5170 | 2 |
| 367 | 20230728 | 124400 | 1676799505 | 5180 | 5160 | 5180 | 5160 | 1206 |
| 368 | 20230728 | 124300 | 1670572455 | 5170 | 5170 | 5170 | 5170 | 437 |
| 369 | 20230728 | 124200 | 1668313165 | 5170 | 5150 | 5170 | 5150 | 3551 |
| 370 | 20230728 | 124100 | 1649979075 | 5150 | 5150 | 5150 | 5150 | 200 |
| 371 | 20230728 | 124000 | 1648949075 | 5160 | 5170 | 5170 | 5160 | 1172 |
| 372 | 20230728 | 123900 | 1642894695 | 5160 | 5150 | 5160 | 5150 | 2010 |
| 373 | 20230728 | 123800 | 1632524315 | 5150 | 5140 | 5160 | 5120 | 10575 |
| 374 | 20230728 | 123700 | 1578064185 | 5110 | 5110 | 5110 | 5110 | 10 |
| 375 | 20230728 | 123600 | 1578013085 | 5110 | 5100 | 5150 | 5100 | 17152 |
| 376 | 20230728 | 123500 | 1490344455 | 5100 | 5090 | 5100 | 5090 | 2 |
| 377 | 20230728 | 123400 | 1490334265 | 5080 | 5080 | 5080 | 5080 | 26 |
| 378 | 20230728 | 123300 | 1490202185 | 5080 | 5090 | 5090 | 5080 | 2800 |
| 379 | 20230728 | 123200 | 1475976565 | 5080 | 5100 | 5110 | 5080 | 2916 |
| 380 | 20230728 | 123100 | 1461158795 | 5110 | 5110 | 5110 | 5110 | 1309 |
| 381 | 20230728 | 123000 | 1454469805 | 5110 | 5110 | 5110 | 5110 | 2430 |
| 382 | 20230728 | 122900 | 1442052505 | 5110 | 5110 | 5110 | 5110 | 6067 |
| 383 | 20230728 | 122800 | 1411050135 | 5110 | 5110 | 5120 | 5110 | 3439 |
| 384 | 20230728 | 122700 | 1393471215 | 5110 | 5110 | 5110 | 5110 | 1595 |
| 385 | 20230728 | 122600 | 1385320765 | 5110 | 5110 | 5110 | 5110 | 3558 |
| 386 | 20230728 | 122500 | 1367139385 | 5100 | 5070 | 5100 | 5070 | 15379 |
| 387 | 20230728 | 122400 | 1288866775 | 5060 | 5060 | 5060 | 5060 | 1911 |
| 388 | 20230728 | 122300 | 1279197115 | 5060 | 5050 | 5060 | 5050 | 1126 |
| 389 | 20230728 | 122200 | 1273504555 | 5060 | 5050 | 5060 | 5050 | 3506 |
| 390 | 20230728 | 122100 | 1255777195 | 5050 | 5050 | 5050 | 5050 | 100 |
| 391 | 20230728 | 122000 | 1255272195 | 5050 | 5050 | 5050 | 5050 | 4007 |
| 392 | 20230728 | 121900 | 1235036845 | 5050 | 5050 | 5050 | 5050 | 0 |
| 393 | 20230728 | 121800 | 1235036845 | 5050 | 5050 | 5050 | 5050 | 259 |
| 394 | 20230728 | 121700 | 1233728895 | 5030 | 5030 | 5030 | 5030 | 20 |
| 395 | 20230728 | 121600 | 1233628295 | 5030 | 5050 | 5050 | 5030 | 3 |
| 396 | 20230728 | 121500 | 1233613185 | 5030 | 5050 | 5050 | 5030 | 1018 |
| 397 | 20230728 | 121400 | 1228492625 | 5050 | 5050 | 5050 | 5050 | 0 |
| 398 | 20230728 | 121300 | 1228492625 | 5050 | 5050 | 5050 | 5050 | 0 |
| 399 | 20230728 | 121200 | 1228492625 | 5050 | 5050 | 5050 | 5050 | 0 |
| 400 | 20230728 | 121100 | 1228492625 | 5050 | 5050 | 5050 | 5050 | 0 |
| 401 | 20230728 | 121000 | 1228492625 | 5050 | 5050 | 5050 | 5050 | 0 |
| 402 | 20230728 | 120900 | 1228492625 | 5050 | 5050 | 5050 | 5050 | 777 |
| 403 | 20230728 | 120800 | 1224568775 | 5050 | 5050 | 5050 | 5050 | 4010 |
| 404 | 20230728 | 120700 | 1204318275 | 5050 | 5050 | 5050 | 5050 | 2056 |
| 405 | 20230728 | 120600 | 1193935475 | 5050 | 5040 | 5050 | 5040 | 2001 |
| 406 | 20230728 | 120500 | 1183831425 | 5050 | 5050 | 5050 | 5050 | 1 |
| 407 | 20230728 | 120400 | 1183826375 | 5040 | 5040 | 5040 | 5040 | 2000 |
| 408 | 20230728 | 120300 | 1173746375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 409 | 20230728 | 120200 | 1173746375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 410 | 20230728 | 120100 | 1173746375 | 5040 | 5040 | 5040 | 5040 | 2831 |
| 411 | 20230728 | 120000 | 1159478135 | 5040 | 5040 | 5040 | 5040 | 0 |
| 412 | 20230728 | 115900 | 1159478135 | 5040 | 5040 | 5040 | 5040 | 50 |
| 413 | 20230728 | 115800 | 1159226135 | 5040 | 5040 | 5040 | 5040 | 1 |
| 414 | 20230728 | 115700 | 1159221095 | 5010 | 5010 | 5010 | 5010 | 105 |
| 415 | 20230728 | 115600 | 1158695045 | 5020 | 5020 | 5020 | 5020 | 2203 |
| 416 | 20230728 | 115500 | 1147635985 | 5020 | 5020 | 5020 | 5020 | 50 |
| 417 | 20230728 | 115400 | 1147384985 | 5020 | 5050 | 5050 | 5020 | 626 |
| 418 | 20230728 | 115300 | 1144241945 | 5050 | 5050 | 5050 | 5050 | 657 |
| 419 | 20230728 | 115200 | 1140924095 | 5030 | 5050 | 5050 | 5030 | 264 |
| 420 | 20230728 | 115100 | 1139592215 | 5050 | 5050 | 5050 | 5050 | 0 |
| 421 | 20230728 | 115000 | 1139592215 | 5050 | 5050 | 5050 | 5050 | 0 |
| 422 | 20230728 | 114900 | 1139592215 | 5050 | 5040 | 5050 | 5040 | 1729 |
| 423 | 20230728 | 114800 | 1130878035 | 5040 | 5040 | 5040 | 5040 | 2 |
| 424 | 20230728 | 114700 | 1130867955 | 5040 | 5030 | 5040 | 5030 | 32 |
| 425 | 20230728 | 114600 | 1130706985 | 5030 | 5030 | 5030 | 5000 | 74 |
| 426 | 20230728 | 114500 | 1130335065 | 5030 | 5030 | 5030 | 5030 | 1 |
| 427 | 20230728 | 114400 | 1130330035 | 5030 | 5010 | 5030 | 5000 | 2315 |
| 428 | 20230728 | 114300 | 1118736695 | 5030 | 5030 | 5030 | 5030 | 1 |
| 429 | 20230728 | 114200 | 1118731665 | 5030 | 5020 | 5030 | 5020 | 54 |
| 430 | 20230728 | 114100 | 1118460575 | 5030 | 5030 | 5030 | 5030 | 1 |
| 431 | 20230728 | 114000 | 1118455545 | 5020 | 5020 | 5020 | 5020 | 53 |
| 432 | 20230728 | 113900 | 1118189485 | 5020 | 5020 | 5020 | 5020 | 21 |
| 433 | 20230728 | 113800 | 1118084065 | 5020 | 5020 | 5020 | 5020 | 84 |
| 434 | 20230728 | 113700 | 1117662385 | 5020 | 5030 | 5030 | 5020 | 1512 |
| 435 | 20230728 | 113600 | 1110057525 | 5050 | 5050 | 5050 | 5050 | 3 |
| 436 | 20230728 | 113500 | 1110042375 | 5060 | 5060 | 5060 | 5060 | 8 |
| 437 | 20230728 | 113400 | 1110001895 | 5060 | 5030 | 5060 | 5030 | 4366 |
| 438 | 20230728 | 113300 | 1087992005 | 5030 | 5020 | 5030 | 5020 | 1096 |
| 439 | 20230728 | 113200 | 1082489085 | 5020 | 5020 | 5020 | 5020 | 0 |
| 440 | 20230728 | 113100 | 1082489085 | 5020 | 5020 | 5020 | 5020 | 0 |
| 441 | 20230728 | 113000 | 1082489085 | 5020 | 5020 | 5020 | 5020 | 65 |
| 442 | 20230728 | 112900 | 1082162785 | 5020 | 5000 | 5020 | 5000 | 225 |
| 443 | 20230728 | 112800 | 1081035485 | 5010 | 5010 | 5010 | 5010 | 200 |
| 444 | 20230728 | 112700 | 1080033485 | 5010 | 5000 | 5010 | 5000 | 365 |
| 445 | 20230728 | 112600 | 1078205475 | 5000 | 5000 | 5000 | 5000 | 300 |
| 446 | 20230728 | 112500 | 1076705475 | 5000 | 5000 | 5000 | 5000 | 1910 |
| 447 | 20230728 | 112400 | 1067155475 | 5000 | 5000 | 5000 | 5000 | 0 |
| 448 | 20230728 | 112300 | 1067155475 | 5000 | 5000 | 5000 | 5000 | 0 |
| 449 | 20230728 | 112200 | 1067155475 | 5000 | 5000 | 5000 | 5000 | 0 |
| 450 | 20230728 | 112100 | 1067155475 | 5000 | 4965 | 5000 | 4965 | 10815 |
| 451 | 20230728 | 112000 | 1013097965 | 4965 | 4965 | 4965 | 4965 | 300 |
| 452 | 20230728 | 111900 | 1011608465 | 4965 | 4995 | 4995 | 4965 | 301 |
| 453 | 20230728 | 111800 | 1010105000 | 4995 | 4995 | 4995 | 4995 | 600 |
| 454 | 20230728 | 111700 | 1007108000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 455 | 20230728 | 111600 | 1007108000 | 4995 | 4995 | 4995 | 4995 | 1844 |
| 456 | 20230728 | 111500 | 997897220 | 4995 | 4995 | 4995 | 4995 | 0 |
| 457 | 20230728 | 111400 | 997897220 | 4995 | 4995 | 4995 | 4995 | 1 |
| 458 | 20230728 | 111300 | 997892225 | 5000 | 5000 | 5000 | 5000 | 25 |
| 459 | 20230728 | 111200 | 997767225 | 5000 | 4995 | 5000 | 4995 | 3041 |
| 460 | 20230728 | 111100 | 982577405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 461 | 20230728 | 111000 | 982577405 | 4995 | 4990 | 4995 | 4990 | 214 |
| 462 | 20230728 | 110900 | 981509475 | 4990 | 4990 | 4990 | 4990 | 414 |
| 463 | 20230728 | 110800 | 979443615 | 4985 | 4985 | 4985 | 4985 | 2 |
| 464 | 20230728 | 110700 | 979433645 | 4990 | 4990 | 4990 | 4990 | 1 |
| 465 | 20230728 | 110600 | 979428655 | 4990 | 4990 | 4990 | 4990 | 5 |
| 466 | 20230728 | 110500 | 979403705 | 4950 | 4950 | 4950 | 4950 | 10 |
| 467 | 20230728 | 110400 | 979354205 | 4995 | 4995 | 4995 | 4995 | 0 |
| 468 | 20230728 | 110300 | 979354205 | 4995 | 4995 | 4995 | 4995 | 400 |
| 469 | 20230728 | 110200 | 977356205 | 5000 | 5000 | 5000 | 4975 | 350 |
| 470 | 20230728 | 110100 | 975614455 | 4975 | 4940 | 4975 | 4930 | 4564 |
| 471 | 20230728 | 110000 | 953090590 | 4945 | 4950 | 4950 | 4945 | 523 |
| 472 | 20230728 | 105900 | 950503340 | 4970 | 4970 | 4970 | 4970 | 20 |
| 473 | 20230728 | 105800 | 950403940 | 4970 | 4970 | 4970 | 4970 | 0 |
| 474 | 20230728 | 105700 | 950403940 | 4970 | 4970 | 4970 | 4970 | 1318 |
| 475 | 20230728 | 105600 | 943853480 | 4960 | 4960 | 4960 | 4960 | 0 |
| 476 | 20230728 | 105500 | 943853480 | 4960 | 4950 | 4960 | 4950 | 601 |
| 477 | 20230728 | 105400 | 940876140 | 4950 | 4960 | 4960 | 4950 | 95 |
| 478 | 20230728 | 105300 | 940405840 | 4960 | 4960 | 4960 | 4960 | 0 |
| 479 | 20230728 | 105200 | 940405840 | 4960 | 4960 | 4960 | 4960 | 0 |
| 480 | 20230728 | 105100 | 940405840 | 4960 | 4960 | 4960 | 4960 | 0 |
| 481 | 20230728 | 105000 | 940405840 | 4960 | 4960 | 4960 | 4960 | 1 |
| 482 | 20230728 | 104900 | 940400880 | 4940 | 4940 | 4940 | 4940 | 316 |
| 483 | 20230728 | 104800 | 938839840 | 4935 | 4935 | 4935 | 4935 | 0 |
| 484 | 20230728 | 104700 | 938839840 | 4935 | 4935 | 4935 | 4935 | 0 |
| 485 | 20230728 | 104600 | 938839840 | 4935 | 4935 | 4935 | 4935 | 0 |
| 486 | 20230728 | 104500 | 938839840 | 4935 | 4940 | 4960 | 4935 | 2894 |
| 487 | 20230728 | 104400 | 924540580 | 4940 | 4940 | 4940 | 4940 | 350 |
| 488 | 20230728 | 104300 | 922811580 | 4940 | 4960 | 4960 | 4940 | 1469 |
| 489 | 20230728 | 104200 | 915547510 | 4970 | 4970 | 4970 | 4970 | 0 |
| 490 | 20230728 | 104100 | 915547510 | 4970 | 4970 | 4970 | 4970 | 0 |
| 491 | 20230728 | 104000 | 915547510 | 4970 | 4970 | 4970 | 4970 | 105 |
| 492 | 20230728 | 103900 | 915025660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 493 | 20230728 | 103800 | 915025660 | 4970 | 4970 | 4970 | 4970 | 100 |
| 494 | 20230728 | 103700 | 914528660 | 4950 | 4950 | 4950 | 4950 | 0 |
| 495 | 20230728 | 103600 | 914528660 | 4950 | 4950 | 4950 | 4950 | 0 |
| 496 | 20230728 | 103500 | 914528660 | 4950 | 4950 | 4950 | 4945 | 722 |
| 497 | 20230728 | 103400 | 910957260 | 4945 | 4945 | 4945 | 4945 | 16 |
| 498 | 20230728 | 103300 | 910878140 | 4935 | 4940 | 4940 | 4935 | 4061 |
| 499 | 20230728 | 103200 | 890830650 | 4940 | 4940 | 4940 | 4935 | 800 |
| 500 | 20230728 | 103100 | 886879350 | 4935 | 4940 | 4940 | 4935 | 112 |
| 501 | 20230728 | 103000 | 886326130 | 4945 | 4945 | 4945 | 4945 | 72 |
| 502 | 20230728 | 102900 | 885970090 | 4945 | 4945 | 4945 | 4945 | 5 |
| 503 | 20230728 | 102800 | 885945365 | 4950 | 4950 | 4950 | 4950 | 50 |
| 504 | 20230728 | 102700 | 885697865 | 4935 | 4935 | 4935 | 4935 | 481 |
| 505 | 20230728 | 102600 | 883324130 | 4945 | 4975 | 4975 | 4945 | 3478 |
| 506 | 20230728 | 102500 | 866092440 | 4980 | 4980 | 4980 | 4980 | 1153 |
| 507 | 20230728 | 102400 | 860350500 | 4980 | 4980 | 4980 | 4980 | 7 |
| 508 | 20230728 | 102300 | 860315640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 509 | 20230728 | 102200 | 860315640 | 4980 | 4980 | 4980 | 4980 | 30 |
| 510 | 20230728 | 102100 | 860166240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 511 | 20230728 | 102000 | 860166240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 512 | 20230728 | 101900 | 860166240 | 4980 | 4995 | 4995 | 4980 | 497 |
| 513 | 20230728 | 101800 | 857686725 | 4995 | 4995 | 4995 | 4995 | 817 |
| 514 | 20230728 | 101700 | 853605810 | 4995 | 4995 | 4995 | 4995 | 414 |
| 515 | 20230728 | 101600 | 851537880 | 4995 | 4995 | 4995 | 4995 | 1055 |
| 516 | 20230728 | 101500 | 846268155 | 4995 | 4995 | 4995 | 4995 | 1027 |
| 517 | 20230728 | 101400 | 841138290 | 4985 | 5000 | 5000 | 4985 | 1294 |
| 518 | 20230728 | 101300 | 834674630 | 5000 | 5000 | 5000 | 5000 | 107 |
| 519 | 20230728 | 101200 | 834139630 | 5000 | 5000 | 5000 | 5000 | 10 |
| 520 | 20230728 | 101100 | 834089630 | 4995 | 4980 | 5000 | 4980 | 1102 |
| 521 | 20230728 | 101000 | 828586635 | 4980 | 4980 | 5000 | 4980 | 1450 |
| 522 | 20230728 | 100900 | 821345635 | 4980 | 5000 | 5000 | 4980 | 7 |
| 523 | 20230728 | 100800 | 821310680 | 5000 | 5000 | 5000 | 5000 | 110 |
| 524 | 20230728 | 100700 | 820760680 | 5000 | 5000 | 5000 | 5000 | 47 |
| 525 | 20230728 | 100600 | 820525680 | 5000 | 4995 | 5000 | 4995 | 997 |
| 526 | 20230728 | 100500 | 815545650 | 4995 | 4970 | 5000 | 4970 | 1182 |
| 527 | 20230728 | 100400 | 809646120 | 4960 | 4960 | 4960 | 4960 | 5 |
| 528 | 20230728 | 100300 | 809621320 | 4955 | 4955 | 4955 | 4955 | 103 |
| 529 | 20230728 | 100200 | 809110955 | 4955 | 4970 | 4970 | 4955 | 2804 |
| 530 | 20230728 | 100100 | 795209635 | 4970 | 4970 | 4970 | 4970 | 213 |
| 531 | 20230728 | 100000 | 794151025 | 4970 | 4950 | 4970 | 4950 | 2000 |
| 532 | 20230728 | 095900 | 784221860 | 4950 | 4950 | 4950 | 4950 | 707 |
| 533 | 20230728 | 095800 | 780722210 | 4950 | 4950 | 4950 | 4950 | 550 |
| 534 | 20230728 | 095700 | 777999710 | 4945 | 4945 | 4945 | 4940 | 564 |
| 535 | 20230728 | 095600 | 775210975 | 4945 | 4945 | 4945 | 4945 | 496 |
| 536 | 20230728 | 095500 | 772758255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 537 | 20230728 | 095400 | 772758255 | 4930 | 4930 | 4930 | 4930 | 181 |
| 538 | 20230728 | 095300 | 771865925 | 4935 | 4965 | 4965 | 4935 | 3800 |
| 539 | 20230728 | 095200 | 753071690 | 4960 | 4965 | 4965 | 4960 | 305 |
| 540 | 20230728 | 095100 | 751558870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 541 | 20230728 | 095000 | 751558870 | 4965 | 4965 | 4965 | 4965 | 259 |
| 542 | 20230728 | 094900 | 750272935 | 4965 | 4980 | 4980 | 4965 | 3977 |
| 543 | 20230728 | 094800 | 730500665 | 5000 | 5000 | 5000 | 5000 | 0 |
| 544 | 20230728 | 094700 | 730500665 | 5000 | 5000 | 5000 | 5000 | 3 |
| 545 | 20230728 | 094600 | 730485665 | 5000 | 5000 | 5000 | 5000 | 100 |
| 546 | 20230728 | 094500 | 729985665 | 5010 | 4975 | 5010 | 4975 | 172 |
| 547 | 20230728 | 094400 | 729129895 | 4975 | 4955 | 4975 | 4955 | 1724 |
| 548 | 20230728 | 094300 | 720567710 | 4955 | 4945 | 4955 | 4935 | 17052 |
| 549 | 20230728 | 094200 | 636374280 | 4945 | 4945 | 4945 | 4945 | 1021 |
| 550 | 20230728 | 094100 | 631325435 | 4945 | 4950 | 4950 | 4940 | 689 |
| 551 | 20230728 | 094000 | 627919150 | 4950 | 4960 | 4960 | 4950 | 2485 |
| 552 | 20230728 | 093900 | 615607310 | 4960 | 4965 | 4965 | 4960 | 648 |
| 553 | 20230728 | 093800 | 612390665 | 4965 | 4970 | 4970 | 4965 | 2343 |
| 554 | 20230728 | 093700 | 600748775 | 4970 | 4975 | 4975 | 4970 | 2875 |
| 555 | 20230728 | 093600 | 586446160 | 4975 | 4975 | 4975 | 4975 | 263 |
| 556 | 20230728 | 093500 | 585137735 | 4975 | 5000 | 5000 | 4975 | 266 |
| 557 | 20230728 | 093400 | 583808360 | 4980 | 5000 | 5000 | 4980 | 106 |
| 558 | 20230728 | 093300 | 583280400 | 5010 | 4990 | 5010 | 4975 | 1047 |
| 559 | 20230728 | 093200 | 578069780 | 4975 | 4970 | 4975 | 4970 | 424 |
| 560 | 20230728 | 093100 | 575960485 | 4970 | 4990 | 4990 | 4970 | 3537 |
| 561 | 20230728 | 093000 | 558379265 | 4990 | 5020 | 5020 | 4990 | 9628 |
| 562 | 20230728 | 092900 | 510224835 | 5020 | 5030 | 5030 | 5020 | 3192 |
| 563 | 20230728 | 092800 | 494178005 | 5030 | 5050 | 5050 | 5030 | 15 |
| 564 | 20230728 | 092700 | 494102455 | 5050 | 5050 | 5050 | 5030 | 6709 |
| 565 | 20230728 | 092600 | 460234205 | 5060 | 5070 | 5070 | 5060 | 449 |
| 566 | 20230728 | 092500 | 457962075 | 5070 | 5070 | 5070 | 5070 | 853 |
| 567 | 20230728 | 092400 | 453637365 | 5080 | 5090 | 5090 | 5080 | 1698 |
| 568 | 20230728 | 092300 | 445000655 | 5110 | 5090 | 5110 | 5090 | 52 |
| 569 | 20230728 | 092200 | 444735935 | 5110 | 5120 | 5120 | 5110 | 70 |
| 570 | 20230728 | 092100 | 444378035 | 5100 | 5110 | 5110 | 5100 | 2921 |
| 571 | 20230728 | 092000 | 429453585 | 5110 | 5110 | 5110 | 5110 | 695 |
| 572 | 20230728 | 091900 | 425902135 | 5110 | 5100 | 5120 | 5100 | 924 |
| 573 | 20230728 | 091800 | 421174545 | 5120 | 5110 | 5130 | 5110 | 5220 |
| 574 | 20230728 | 091700 | 394471305 | 5100 | 5060 | 5100 | 5050 | 11188 |
| 575 | 20230728 | 091600 | 337652245 | 5060 | 5070 | 5070 | 5060 | 1013 |
| 576 | 20230728 | 091500 | 332526455 | 5060 | 5080 | 5080 | 5060 | 4246 |
| 577 | 20230728 | 091400 | 310981985 | 5080 | 5080 | 5080 | 5080 | 1412 |
| 578 | 20230728 | 091300 | 303809025 | 5080 | 5080 | 5090 | 5080 | 719 |
| 579 | 20230728 | 091200 | 300156455 | 5080 | 5080 | 5090 | 5080 | 2987 |
| 580 | 20230728 | 091100 | 284962495 | 5060 | 5110 | 5110 | 5060 | 1998 |
| 581 | 20230728 | 091000 | 274790245 | 5110 | 5100 | 5110 | 5100 | 3146 |
| 582 | 20230728 | 090900 | 258716335 | 5090 | 5110 | 5110 | 5090 | 1986 |
| 583 | 20230728 | 090800 | 248588135 | 5110 | 5080 | 5110 | 5080 | 17364 |
| 584 | 20230728 | 090700 | 160168435 | 5080 | 5050 | 5080 | 5050 | 4526 |
| 585 | 20230728 | 090600 | 137249325 | 5040 | 5040 | 5040 | 5030 | 3323 |
| 586 | 20230728 | 090500 | 120522405 | 5040 | 5040 | 5040 | 5040 | 20 |
| 587 | 20230728 | 090400 | 120421605 | 4990 | 5000 | 5050 | 4990 | 8866 |
| 588 | 20230728 | 090300 | 76008125 | 5000 | 5000 | 5000 | 5000 | 612 |
| 589 | 20230728 | 090200 | 72948125 | 5000 | 4970 | 5000 | 4970 | 435 |
| 590 | 20230728 | 090100 | 70784165 | 5000 | 5000 | 5000 | 4970 | 3056 |
| 591 | 20230728 | 090000 | 55529215 | 5000 | 5000 | 5000 | 4970 | 11114 |