30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 3 | 20231102 | 185200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231102 | 185100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231102 | 185000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231102 | 184900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231102 | 184800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231102 | 184700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231102 | 184600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231102 | 184500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231102 | 184400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231102 | 184300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231102 | 184200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231102 | 184100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231102 | 184000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231102 | 183900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231102 | 183800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231102 | 183700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231102 | 183600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231102 | 183500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231102 | 183400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231102 | 183300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231102 | 183200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231102 | 183100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231102 | 183000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231102 | 182900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231102 | 182800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231102 | 182700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231102 | 182600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231102 | 182500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231102 | 182400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231102 | 182300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 33 | 20231102 | 182200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231102 | 182100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231102 | 182000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231102 | 181900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231102 | 181800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231102 | 181700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231102 | 181600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231102 | 181500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231102 | 181400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231102 | 181300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231102 | 181200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231102 | 181100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231102 | 181000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231102 | 180900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231102 | 180800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231102 | 180700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231102 | 180600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231102 | 180500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231102 | 180400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231102 | 180300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231102 | 180200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231102 | 180100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231102 | 180000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231102 | 175900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231102 | 175800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231102 | 175700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231102 | 175600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231102 | 175500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231102 | 175400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231102 | 175300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 63 | 20231102 | 175200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231102 | 175100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231102 | 175000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231102 | 174900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231102 | 174800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231102 | 174700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231102 | 174600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231102 | 174500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231102 | 174400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231102 | 174300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231102 | 174200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231102 | 174100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231102 | 174000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231102 | 173900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231102 | 173800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231102 | 173700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231102 | 173600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231102 | 173500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231102 | 173400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231102 | 173300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231102 | 173200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231102 | 173100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231102 | 173000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231102 | 172900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231102 | 172800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231102 | 172700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231102 | 172600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231102 | 172500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231102 | 172400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231102 | 172300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 93 | 20231102 | 172200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231102 | 172100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231102 | 172000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231102 | 171900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231102 | 171800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231102 | 171700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231102 | 171600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231102 | 171500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231102 | 171400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231102 | 171300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231102 | 171200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231102 | 171100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231102 | 171000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231102 | 170900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231102 | 170800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231102 | 170700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231102 | 170600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231102 | 170500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231102 | 170400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231102 | 170300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231102 | 170200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231102 | 170100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231102 | 170000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231102 | 165900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231102 | 165800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231102 | 165700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231102 | 165600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231102 | 165500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231102 | 165400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231102 | 165300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 123 | 20231102 | 165200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231102 | 165100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231102 | 165000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231102 | 164900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231102 | 164800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231102 | 164700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231102 | 164600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231102 | 164500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231102 | 164400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231102 | 164300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231102 | 164200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231102 | 164100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231102 | 164000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231102 | 163900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231102 | 163800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231102 | 163700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231102 | 163600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231102 | 163500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231102 | 163400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231102 | 163300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231102 | 163200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231102 | 163100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231102 | 163000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231102 | 162900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231102 | 162800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231102 | 162700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231102 | 162600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231102 | 162500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231102 | 162400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231102 | 162300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 153 | 20231102 | 162200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231102 | 162100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231102 | 162000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231102 | 161900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231102 | 161800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231102 | 161700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231102 | 161600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231102 | 161500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231102 | 161400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231102 | 161300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231102 | 161200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231102 | 161100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231102 | 161000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231102 | 160900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231102 | 160800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231102 | 160700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231102 | 160600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231102 | 160500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231102 | 160400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231102 | 160300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231102 | 160200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231102 | 160100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231102 | 160000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231102 | 155900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231102 | 155800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231102 | 155700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231102 | 155600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231102 | 155500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231102 | 155400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231102 | 155300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 183 | 20231102 | 155200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231102 | 155100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231102 | 155000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231102 | 154900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231102 | 154800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231102 | 154700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231102 | 154600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231102 | 154500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231102 | 154400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231102 | 154300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231102 | 154200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231102 | 154100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231102 | 154000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231102 | 153900 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231102 | 153800 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231102 | 153700 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231102 | 153600 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20231102 | 153500 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20231102 | 153400 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231102 | 153300 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231102 | 153200 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231102 | 153100 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231102 | 153000 | 15014264255 | 2810 | 2810 | 2810 | 2810 | 44919 |
| 206 | 20231102 | 152900 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231102 | 152800 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231102 | 152700 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231102 | 152600 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231102 | 152500 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231102 | 152400 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231102 | 152300 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 213 | 20231102 | 152200 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231102 | 152100 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231102 | 152000 | 14888041865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231102 | 151900 | 14888041865 | 2800 | 2810 | 2810 | 2800 | 39507 |
| 217 | 20231102 | 151800 | 14777399525 | 2805 | 2810 | 2810 | 2800 | 25262 |
| 218 | 20231102 | 151700 | 14706526410 | 2815 | 2810 | 2830 | 2800 | 46475 |
| 219 | 20231102 | 151600 | 14575879695 | 2805 | 2820 | 2820 | 2800 | 174551 |
| 220 | 20231102 | 151500 | 14086211785 | 2825 | 2875 | 2885 | 2820 | 58627 |
| 221 | 20231102 | 151400 | 13919540360 | 2890 | 2860 | 2890 | 2855 | 14745 |
| 222 | 20231102 | 151300 | 13877321685 | 2865 | 2880 | 2880 | 2850 | 20352 |
| 223 | 20231102 | 151200 | 13819059625 | 2880 | 2885 | 2890 | 2870 | 12077 |
| 224 | 20231102 | 151100 | 13784296060 | 2885 | 2875 | 2890 | 2870 | 7006 |
| 225 | 20231102 | 151000 | 13764122175 | 2875 | 2885 | 2885 | 2860 | 13323 |
| 226 | 20231102 | 150900 | 13725908945 | 2885 | 2885 | 2895 | 2855 | 43662 |
| 227 | 20231102 | 150800 | 13601012690 | 2885 | 2875 | 2885 | 2870 | 8035 |
| 228 | 20231102 | 150700 | 13577882685 | 2875 | 2890 | 2895 | 2860 | 18671 |
| 229 | 20231102 | 150600 | 13524166160 | 2890 | 2905 | 2910 | 2885 | 16314 |
| 230 | 20231102 | 150500 | 13476873750 | 2905 | 2875 | 2910 | 2870 | 19418 |
| 231 | 20231102 | 150400 | 13420801870 | 2870 | 2870 | 2885 | 2865 | 11805 |
| 232 | 20231102 | 150300 | 13386850825 | 2870 | 2870 | 2885 | 2865 | 13860 |
| 233 | 20231102 | 150200 | 13347045390 | 2870 | 2850 | 2875 | 2835 | 34287 |
| 234 | 20231102 | 150100 | 13249013930 | 2850 | 2905 | 2905 | 2825 | 71711 |
| 235 | 20231102 | 150000 | 13043897245 | 2900 | 2950 | 2950 | 2900 | 14412 |
| 236 | 20231102 | 145900 | 13001837980 | 2950 | 2950 | 2955 | 2935 | 4799 |
| 237 | 20231102 | 145800 | 12987695040 | 2950 | 2960 | 2960 | 2950 | 1518 |
| 238 | 20231102 | 145700 | 12983210550 | 2955 | 2935 | 2955 | 2930 | 6615 |
| 239 | 20231102 | 145600 | 12963767730 | 2940 | 2940 | 2940 | 2920 | 5389 |
| 240 | 20231102 | 145500 | 12948010485 | 2940 | 2950 | 2965 | 2900 | 29117 |
| 241 | 20231102 | 145400 | 12862677250 | 2945 | 2950 | 2960 | 2945 | 12592 |
| 242 | 20231102 | 145300 | 12825544105 | 2965 | 2960 | 2965 | 2940 | 15757 |
| 243 | 20231102 | 145200 | 12779073785 | 2970 | 2960 | 2970 | 2960 | 4301 |
| 244 | 20231102 | 145100 | 12766342745 | 2950 | 2945 | 2950 | 2935 | 12717 |
| 245 | 20231102 | 145000 | 12728910920 | 2940 | 2945 | 2945 | 2935 | 5823 |
| 246 | 20231102 | 144900 | 12711793810 | 2940 | 2940 | 2945 | 2935 | 10987 |
| 247 | 20231102 | 144800 | 12679496405 | 2940 | 2955 | 2955 | 2940 | 6859 |
| 248 | 20231102 | 144700 | 12659280160 | 2940 | 2945 | 2955 | 2940 | 9637 |
| 249 | 20231102 | 144600 | 12630907900 | 2950 | 2940 | 2955 | 2935 | 11654 |
| 250 | 20231102 | 144500 | 12596584975 | 2940 | 2950 | 2955 | 2940 | 6960 |
| 251 | 20231102 | 144400 | 12576104625 | 2945 | 2940 | 2960 | 2940 | 4733 |
| 252 | 20231102 | 144300 | 12562171980 | 2965 | 2950 | 2965 | 2940 | 7157 |
| 253 | 20231102 | 144200 | 12541067990 | 2950 | 2955 | 2960 | 2945 | 2958 |
| 254 | 20231102 | 144100 | 12532341430 | 2955 | 2950 | 2960 | 2945 | 1866 |
| 255 | 20231102 | 144000 | 12526835100 | 2935 | 2950 | 2985 | 2925 | 27793 |
| 256 | 20231102 | 143900 | 12444913975 | 2940 | 2945 | 2955 | 2940 | 5222 |
| 257 | 20231102 | 143800 | 12429556485 | 2940 | 2945 | 2950 | 2940 | 7486 |
| 258 | 20231102 | 143700 | 12407522565 | 2945 | 2960 | 2960 | 2945 | 7273 |
| 259 | 20231102 | 143600 | 12385999665 | 2945 | 2960 | 2965 | 2945 | 2958 |
| 260 | 20231102 | 143500 | 12377255995 | 2960 | 2955 | 2970 | 2950 | 6049 |
| 261 | 20231102 | 143400 | 12359356030 | 2950 | 2940 | 2950 | 2935 | 3457 |
| 262 | 20231102 | 143300 | 12349191770 | 2950 | 2960 | 2965 | 2950 | 1604 |
| 263 | 20231102 | 143200 | 12344455810 | 2945 | 2955 | 2960 | 2920 | 16005 |
| 264 | 20231102 | 143100 | 12297453085 | 2965 | 2965 | 2980 | 2955 | 2809 |
| 265 | 20231102 | 143000 | 12289133260 | 2965 | 2970 | 2980 | 2955 | 5829 |
| 266 | 20231102 | 142900 | 12271806305 | 2970 | 2960 | 2970 | 2920 | 17030 |
| 267 | 20231102 | 142800 | 12221652260 | 2940 | 3000 | 3005 | 2935 | 33498 |
| 268 | 20231102 | 142700 | 12122292735 | 3005 | 2990 | 3010 | 2975 | 13331 |
| 269 | 20231102 | 142600 | 12082405240 | 2990 | 2985 | 3030 | 2975 | 51723 |
| 270 | 20231102 | 142500 | 11926802185 | 2980 | 2975 | 3000 | 2960 | 31547 |
| 271 | 20231102 | 142400 | 11832808370 | 2980 | 2950 | 2980 | 2945 | 18638 |
| 272 | 20231102 | 142300 | 11777653235 | 2950 | 2930 | 2950 | 2925 | 9115 |
| 273 | 20231102 | 142200 | 11750860220 | 2930 | 2920 | 2935 | 2910 | 11386 |
| 274 | 20231102 | 142100 | 11717648515 | 2915 | 2920 | 2930 | 2900 | 21016 |
| 275 | 20231102 | 142000 | 11656355630 | 2920 | 2910 | 2920 | 2895 | 24782 |
| 276 | 20231102 | 141900 | 11584387315 | 2910 | 2875 | 2920 | 2875 | 26689 |
| 277 | 20231102 | 141800 | 11506895170 | 2870 | 2855 | 2885 | 2855 | 4235 |
| 278 | 20231102 | 141700 | 11494741205 | 2870 | 2880 | 2880 | 2830 | 8116 |
| 279 | 20231102 | 141600 | 11471699175 | 2845 | 2860 | 2880 | 2845 | 27755 |
| 280 | 20231102 | 141500 | 11392088420 | 2860 | 2845 | 2880 | 2835 | 17386 |
| 281 | 20231102 | 141400 | 11342407995 | 2845 | 2825 | 2845 | 2825 | 17938 |
| 282 | 20231102 | 141300 | 11291663145 | 2825 | 2820 | 2825 | 2800 | 33032 |
| 283 | 20231102 | 141200 | 11198605160 | 2800 | 2860 | 2865 | 2800 | 182569 |
| 284 | 20231102 | 141100 | 10682723705 | 2865 | 2850 | 2875 | 2840 | 50904 |
| 285 | 20231102 | 141000 | 10537360925 | 2860 | 2840 | 2860 | 2840 | 73223 |
| 286 | 20231102 | 140900 | 10329389660 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231102 | 140800 | 10329389660 | 2840 | 2860 | 2880 | 2840 | 26652 |
| 288 | 20231102 | 140700 | 10253545080 | 2860 | 2880 | 2885 | 2845 | 57329 |
| 289 | 20231102 | 140600 | 10089827415 | 2880 | 2880 | 2885 | 2860 | 33450 |
| 290 | 20231102 | 140500 | 9993833385 | 2865 | 2905 | 2905 | 2865 | 14169 |
| 291 | 20231102 | 140400 | 9953030900 | 2885 | 2915 | 2915 | 2880 | 32646 |
| 292 | 20231102 | 140300 | 9858751495 | 2900 | 2985 | 3000 | 2880 | 38280 |
| 293 | 20231102 | 140200 | 9746758245 | 2970 | 2960 | 3030 | 2950 | 28526 |
| 294 | 20231102 | 140100 | 9662022100 | 2960 | 2955 | 3020 | 2925 | 18174 |
| 295 | 20231102 | 140000 | 9608469195 | 2925 | 3000 | 3000 | 2925 | 34565 |
| 296 | 20231102 | 135900 | 9505759790 | 3000 | 3040 | 3045 | 2995 | 41804 |
| 297 | 20231102 | 135800 | 9379734230 | 3040 | 3065 | 3075 | 3040 | 28421 |
| 298 | 20231102 | 135700 | 9293109080 | 3065 | 3090 | 3090 | 3060 | 24550 |
| 299 | 20231102 | 135600 | 9217650880 | 3090 | 3100 | 3105 | 3085 | 13425 |
| 300 | 20231102 | 135500 | 9176067260 | 3100 | 3090 | 3105 | 3090 | 4702 |
| 301 | 20231102 | 135400 | 9161505695 | 3100 | 3080 | 3105 | 3080 | 4579 |
| 302 | 20231102 | 135300 | 9147336480 | 3085 | 3095 | 3095 | 3085 | 2872 |
| 303 | 20231102 | 135200 | 9138458140 | 3095 | 3085 | 3115 | 3080 | 10132 |
| 304 | 20231102 | 135100 | 9107198545 | 3090 | 3160 | 3160 | 3080 | 30592 |
| 305 | 20231102 | 135000 | 9011957815 | 3160 | 3150 | 3170 | 3150 | 3704 |
| 306 | 20231102 | 134900 | 9000271330 | 3165 | 3150 | 3165 | 3150 | 7904 |
| 307 | 20231102 | 134800 | 8975373700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20231102 | 134700 | 8975373700 | 3150 | 3160 | 3160 | 3150 | 6303 |
| 309 | 20231102 | 134600 | 8955499950 | 3165 | 3180 | 3180 | 3160 | 3962 |
| 310 | 20231102 | 134500 | 8942941990 | 3180 | 3180 | 3185 | 3165 | 3605 |
| 311 | 20231102 | 134400 | 8931503580 | 3175 | 3200 | 3200 | 3175 | 8133 |
| 312 | 20231102 | 134300 | 8905615280 | 3205 | 3195 | 3210 | 3185 | 4957 |
| 313 | 20231102 | 134200 | 8889818240 | 3220 | 3220 | 3225 | 3195 | 6285 |
| 314 | 20231102 | 134100 | 8869635225 | 3220 | 3220 | 3220 | 3200 | 4106 |
| 315 | 20231102 | 134000 | 8856473820 | 3220 | 3220 | 3220 | 3195 | 4803 |
| 316 | 20231102 | 133900 | 8841090830 | 3215 | 3220 | 3220 | 3195 | 6616 |
| 317 | 20231102 | 133800 | 8819910705 | 3220 | 3175 | 3220 | 3175 | 6275 |
| 318 | 20231102 | 133700 | 8799879250 | 3175 | 3185 | 3190 | 3175 | 4147 |
| 319 | 20231102 | 133600 | 8786695270 | 3185 | 3180 | 3220 | 3180 | 3039 |
| 320 | 20231102 | 133500 | 8776994225 | 3195 | 3225 | 3230 | 3180 | 28962 |
| 321 | 20231102 | 133400 | 8684282995 | 3230 | 3260 | 3260 | 3205 | 10567 |
| 322 | 20231102 | 133300 | 8650306765 | 3255 | 3235 | 3265 | 3230 | 2229 |
| 323 | 20231102 | 133200 | 8643105060 | 3230 | 3250 | 3265 | 3230 | 13463 |
| 324 | 20231102 | 133100 | 8599436150 | 3250 | 3275 | 3275 | 3250 | 10302 |
| 325 | 20231102 | 133000 | 8565788280 | 3270 | 3285 | 3285 | 3270 | 3642 |
| 326 | 20231102 | 132900 | 8553849865 | 3285 | 3285 | 3285 | 3285 | 677 |
| 327 | 20231102 | 132800 | 8551625920 | 3285 | 3285 | 3285 | 3280 | 3202 |
| 328 | 20231102 | 132700 | 8541118120 | 3290 | 3295 | 3300 | 3290 | 4001 |
| 329 | 20231102 | 132600 | 8527943780 | 3300 | 3310 | 3310 | 3300 | 4602 |
| 330 | 20231102 | 132500 | 8512747510 | 3305 | 3310 | 3310 | 3305 | 2004 |
| 331 | 20231102 | 132400 | 8506122840 | 3310 | 3310 | 3315 | 3310 | 3632 |
| 332 | 20231102 | 132300 | 8494092110 | 3315 | 3315 | 3320 | 3315 | 763 |
| 333 | 20231102 | 132200 | 8491561645 | 3310 | 3310 | 3310 | 3305 | 224 |
| 334 | 20231102 | 132100 | 8490820215 | 3305 | 3295 | 3305 | 3295 | 2459 |
| 335 | 20231102 | 132000 | 8482713390 | 3285 | 3295 | 3295 | 3285 | 102 |
| 336 | 20231102 | 131900 | 8482378220 | 3285 | 3285 | 3285 | 3285 | 1 |
| 337 | 20231102 | 131800 | 8482374935 | 3285 | 3280 | 3285 | 3280 | 125 |
| 338 | 20231102 | 131700 | 8481964745 | 3285 | 3290 | 3290 | 3285 | 974 |
| 339 | 20231102 | 131600 | 8478764600 | 3290 | 3290 | 3295 | 3290 | 43 |
| 340 | 20231102 | 131500 | 8478623095 | 3285 | 3290 | 3295 | 3285 | 1222 |
| 341 | 20231102 | 131400 | 8474602725 | 3290 | 3285 | 3290 | 3285 | 181 |
| 342 | 20231102 | 131300 | 8474007415 | 3285 | 3280 | 3285 | 3280 | 3055 |
| 343 | 20231102 | 131200 | 8463972000 | 3280 | 3280 | 3280 | 3280 | 170 |
| 344 | 20231102 | 131100 | 8463414400 | 3280 | 3285 | 3285 | 3275 | 1970 |
| 345 | 20231102 | 131000 | 8456960635 | 3275 | 3275 | 3275 | 3275 | 1 |
| 346 | 20231102 | 130900 | 8456957360 | 3275 | 3270 | 3275 | 3270 | 991 |
| 347 | 20231102 | 130800 | 8453714425 | 3275 | 3265 | 3275 | 3265 | 50 |
| 348 | 20231102 | 130700 | 8453550975 | 3265 | 3265 | 3265 | 3265 | 714 |
| 349 | 20231102 | 130600 | 8451219765 | 3265 | 3265 | 3265 | 3265 | 1142 |
| 350 | 20231102 | 130500 | 8447491135 | 3265 | 3270 | 3270 | 3265 | 5135 |
| 351 | 20231102 | 130400 | 8430725060 | 3265 | 3265 | 3270 | 3265 | 956 |
| 352 | 20231102 | 130300 | 8427603445 | 3265 | 3260 | 3265 | 3260 | 651 |
| 353 | 20231102 | 130200 | 8425479070 | 3255 | 3250 | 3255 | 3250 | 1315 |
| 354 | 20231102 | 130100 | 8421198815 | 3255 | 3260 | 3260 | 3250 | 5236 |
| 355 | 20231102 | 130000 | 8404159670 | 3260 | 3270 | 3270 | 3260 | 5092 |
| 356 | 20231102 | 125900 | 8387524555 | 3275 | 3290 | 3290 | 3275 | 3452 |
| 357 | 20231102 | 125800 | 8376197540 | 3290 | 3285 | 3290 | 3285 | 380 |
| 358 | 20231102 | 125700 | 8374947740 | 3285 | 3300 | 3300 | 3285 | 2096 |
| 359 | 20231102 | 125600 | 8368056690 | 3295 | 3295 | 3295 | 3290 | 355 |
| 360 | 20231102 | 125500 | 8366887080 | 3290 | 3295 | 3295 | 3290 | 96 |
| 361 | 20231102 | 125400 | 8366571050 | 3295 | 3295 | 3295 | 3295 | 230 |
| 362 | 20231102 | 125300 | 8365813200 | 3290 | 3300 | 3300 | 3290 | 9703 |
| 363 | 20231102 | 125200 | 8333827940 | 3300 | 3305 | 3305 | 3300 | 933 |
| 364 | 20231102 | 125100 | 8330748710 | 3310 | 3300 | 3310 | 3300 | 677 |
| 365 | 20231102 | 125000 | 8328511680 | 3300 | 3300 | 3300 | 3295 | 104 |
| 366 | 20231102 | 124900 | 8328168550 | 3300 | 3300 | 3300 | 3300 | 711 |
| 367 | 20231102 | 124800 | 8325822250 | 3305 | 3305 | 3305 | 3305 | 312 |
| 368 | 20231102 | 124700 | 8324791090 | 3295 | 3300 | 3300 | 3295 | 888 |
| 369 | 20231102 | 124600 | 8321860875 | 3300 | 3300 | 3300 | 3300 | 280 |
| 370 | 20231102 | 124500 | 8320936875 | 3300 | 3300 | 3300 | 3295 | 446 |
| 371 | 20231102 | 124400 | 8319465080 | 3300 | 3300 | 3300 | 3300 | 0 |
| 372 | 20231102 | 124300 | 8319465080 | 3300 | 3285 | 3300 | 3285 | 1877 |
| 373 | 20231102 | 124200 | 8313274195 | 3285 | 3290 | 3290 | 3285 | 683 |
| 374 | 20231102 | 124100 | 8311027875 | 3290 | 3295 | 3300 | 3290 | 4275 |
| 375 | 20231102 | 124000 | 8296941735 | 3295 | 3290 | 3300 | 3290 | 2976 |
| 376 | 20231102 | 123900 | 8287131450 | 3290 | 3280 | 3295 | 3275 | 1893 |
| 377 | 20231102 | 123800 | 8280918010 | 3275 | 3275 | 3275 | 3275 | 250 |
| 378 | 20231102 | 123700 | 8280099260 | 3280 | 3270 | 3280 | 3270 | 1008 |
| 379 | 20231102 | 123600 | 8276798870 | 3270 | 3260 | 3270 | 3260 | 1959 |
| 380 | 20231102 | 123500 | 8270402615 | 3255 | 3265 | 3265 | 3250 | 2400 |
| 381 | 20231102 | 123400 | 8262595845 | 3265 | 3245 | 3270 | 3245 | 6983 |
| 382 | 20231102 | 123300 | 8239827390 | 3245 | 3265 | 3265 | 3245 | 4881 |
| 383 | 20231102 | 123200 | 8223941510 | 3265 | 3300 | 3310 | 3245 | 15536 |
| 384 | 20231102 | 123100 | 8172961935 | 3300 | 3295 | 3300 | 3295 | 5649 |
| 385 | 20231102 | 123000 | 8154322945 | 3295 | 3295 | 3300 | 3295 | 2452 |
| 386 | 20231102 | 122900 | 8146243575 | 3295 | 3305 | 3305 | 3290 | 3062 |
| 387 | 20231102 | 122800 | 8136157840 | 3300 | 3310 | 3315 | 3300 | 3694 |
| 388 | 20231102 | 122700 | 8123956410 | 3310 | 3310 | 3310 | 3310 | 10 |
| 389 | 20231102 | 122600 | 8123923310 | 3300 | 3300 | 3310 | 3295 | 1725 |
| 390 | 20231102 | 122500 | 8118226900 | 3300 | 3310 | 3310 | 3300 | 9477 |
| 391 | 20231102 | 122400 | 8086951095 | 3305 | 3320 | 3320 | 3305 | 5739 |
| 392 | 20231102 | 122300 | 8067961990 | 3315 | 3325 | 3325 | 3315 | 5267 |
| 393 | 20231102 | 122200 | 8050477690 | 3325 | 3325 | 3325 | 3320 | 2394 |
| 394 | 20231102 | 122100 | 8042528510 | 3320 | 3330 | 3330 | 3320 | 746 |
| 395 | 20231102 | 122000 | 8040050010 | 3325 | 3340 | 3345 | 3325 | 4178 |
| 396 | 20231102 | 121900 | 8026124355 | 3345 | 3350 | 3350 | 3345 | 6712 |
| 397 | 20231102 | 121800 | 8003672665 | 3350 | 3360 | 3360 | 3350 | 2046 |
| 398 | 20231102 | 121700 | 7996818195 | 3360 | 3345 | 3365 | 3345 | 2948 |
| 399 | 20231102 | 121600 | 7986924355 | 3350 | 3345 | 3355 | 3345 | 4449 |
| 400 | 20231102 | 121500 | 7972024245 | 3350 | 3350 | 3350 | 3350 | 505 |
| 401 | 20231102 | 121400 | 7970332495 | 3340 | 3345 | 3350 | 3340 | 1461 |
| 402 | 20231102 | 121300 | 7965447935 | 3345 | 3360 | 3360 | 3345 | 108 |
| 403 | 20231102 | 121200 | 7965085975 | 3360 | 3340 | 3360 | 3340 | 4551 |
| 404 | 20231102 | 121100 | 7949883980 | 3335 | 3320 | 3335 | 3320 | 1963 |
| 405 | 20231102 | 121000 | 7943350110 | 3320 | 3355 | 3355 | 3315 | 4744 |
| 406 | 20231102 | 120900 | 7927563985 | 3355 | 3350 | 3355 | 3350 | 361 |
| 407 | 20231102 | 120800 | 7926354335 | 3355 | 3355 | 3355 | 3345 | 494 |
| 408 | 20231102 | 120700 | 7924699555 | 3350 | 3345 | 3360 | 3340 | 3033 |
| 409 | 20231102 | 120600 | 7914549750 | 3350 | 3365 | 3365 | 3345 | 9635 |
| 410 | 20231102 | 120500 | 7882210115 | 3365 | 3370 | 3370 | 3360 | 2263 |
| 411 | 20231102 | 120400 | 7874594640 | 3370 | 3370 | 3370 | 3370 | 500 |
| 412 | 20231102 | 120300 | 7872909640 | 3370 | 3370 | 3370 | 3365 | 1997 |
| 413 | 20231102 | 120200 | 7866181785 | 3370 | 3370 | 3370 | 3370 | 1000 |
| 414 | 20231102 | 120100 | 7862811785 | 3370 | 3375 | 3375 | 3370 | 1048 |
| 415 | 20231102 | 120000 | 7859278260 | 3375 | 3375 | 3375 | 3375 | 134 |
| 416 | 20231102 | 115900 | 7858826010 | 3370 | 3370 | 3370 | 3370 | 1130 |
| 417 | 20231102 | 115800 | 7855017910 | 3370 | 3370 | 3370 | 3370 | 21 |
| 418 | 20231102 | 115700 | 7854947140 | 3365 | 3380 | 3380 | 3365 | 2278 |
| 419 | 20231102 | 115600 | 7847264495 | 3385 | 3385 | 3385 | 3385 | 0 |
| 420 | 20231102 | 115500 | 7847264495 | 3385 | 3385 | 3385 | 3370 | 1445 |
| 421 | 20231102 | 115400 | 7842383840 | 3385 | 3385 | 3385 | 3380 | 242 |
| 422 | 20231102 | 115300 | 7841565655 | 3385 | 3370 | 3385 | 3370 | 1206 |
| 423 | 20231102 | 115200 | 7837501420 | 3370 | 3370 | 3375 | 3370 | 558 |
| 424 | 20231102 | 115100 | 7835620710 | 3390 | 3385 | 3390 | 3370 | 2156 |
| 425 | 20231102 | 115000 | 7828317925 | 3380 | 3380 | 3380 | 3370 | 61 |
| 426 | 20231102 | 114900 | 7828112095 | 3380 | 3380 | 3380 | 3365 | 4247 |
| 427 | 20231102 | 114800 | 7813765340 | 3380 | 3380 | 3385 | 3380 | 496 |
| 428 | 20231102 | 114700 | 7812088820 | 3375 | 3365 | 3375 | 3365 | 2092 |
| 429 | 20231102 | 114600 | 7805048330 | 3370 | 3380 | 3380 | 3365 | 632 |
| 430 | 20231102 | 114500 | 7802918480 | 3370 | 3380 | 3380 | 3370 | 714 |
| 431 | 20231102 | 114400 | 7800509160 | 3365 | 3370 | 3370 | 3365 | 268 |
| 432 | 20231102 | 114300 | 7799606300 | 3370 | 3390 | 3400 | 3370 | 994 |
| 433 | 20231102 | 114200 | 7796248295 | 3395 | 3370 | 3395 | 3370 | 5904 |
| 434 | 20231102 | 114100 | 7776255955 | 3375 | 3375 | 3375 | 3375 | 14 |
| 435 | 20231102 | 114000 | 7776208705 | 3365 | 3375 | 3375 | 3365 | 1101 |
| 436 | 20231102 | 113900 | 7772493870 | 3375 | 3360 | 3375 | 3355 | 3433 |
| 437 | 20231102 | 113800 | 7760958125 | 3360 | 3375 | 3375 | 3360 | 3478 |
| 438 | 20231102 | 113700 | 7749265830 | 3375 | 3385 | 3385 | 3375 | 1299 |
| 439 | 20231102 | 113600 | 7744878265 | 3385 | 3390 | 3390 | 3385 | 886 |
| 440 | 20231102 | 113500 | 7741876290 | 3385 | 3395 | 3395 | 3380 | 611 |
| 441 | 20231102 | 113400 | 7739807865 | 3395 | 3395 | 3395 | 3385 | 1964 |
| 442 | 20231102 | 113300 | 7733149660 | 3395 | 3400 | 3400 | 3395 | 230 |
| 443 | 20231102 | 113200 | 7732368670 | 3400 | 3400 | 3405 | 3395 | 1302 |
| 444 | 20231102 | 113100 | 7727941380 | 3400 | 3420 | 3420 | 3400 | 1847 |
| 445 | 20231102 | 113000 | 7721645310 | 3410 | 3405 | 3435 | 3405 | 12374 |
| 446 | 20231102 | 112900 | 7679394035 | 3410 | 3365 | 3410 | 3365 | 3770 |
| 447 | 20231102 | 112800 | 7666607625 | 3365 | 3365 | 3365 | 3360 | 4119 |
| 448 | 20231102 | 112700 | 7652751315 | 3365 | 3355 | 3365 | 3355 | 245 |
| 449 | 20231102 | 112600 | 7651928940 | 3355 | 3360 | 3360 | 3355 | 98 |
| 450 | 20231102 | 112500 | 7651599960 | 3360 | 3365 | 3365 | 3355 | 1189 |
| 451 | 20231102 | 112400 | 7647605520 | 3360 | 3350 | 3365 | 3350 | 1281 |
| 452 | 20231102 | 112300 | 7643301445 | 3350 | 3375 | 3375 | 3350 | 9112 |
| 453 | 20231102 | 112200 | 7612759485 | 3360 | 3360 | 3375 | 3360 | 1502 |
| 454 | 20231102 | 112100 | 7607711235 | 3360 | 3360 | 3380 | 3360 | 1523 |
| 455 | 20231102 | 112000 | 7602592010 | 3360 | 3380 | 3380 | 3360 | 3553 |
| 456 | 20231102 | 111900 | 7590600490 | 3380 | 3370 | 3385 | 3370 | 1210 |
| 457 | 20231102 | 111800 | 7586512225 | 3360 | 3360 | 3380 | 3360 | 6456 |
| 458 | 20231102 | 111700 | 7564810465 | 3360 | 3385 | 3405 | 3360 | 1862 |
| 459 | 20231102 | 111600 | 7558539600 | 3385 | 3355 | 3385 | 3355 | 2274 |
| 460 | 20231102 | 111500 | 7550900170 | 3380 | 3395 | 3410 | 3355 | 2605 |
| 461 | 20231102 | 111400 | 7542085565 | 3395 | 3410 | 3410 | 3395 | 8862 |
| 462 | 20231102 | 111300 | 7511963935 | 3420 | 3420 | 3420 | 3415 | 1545 |
| 463 | 20231102 | 111200 | 7506680055 | 3420 | 3395 | 3420 | 3390 | 1992 |
| 464 | 20231102 | 111100 | 7499913570 | 3395 | 3415 | 3425 | 3395 | 12874 |
| 465 | 20231102 | 111000 | 7455938505 | 3415 | 3385 | 3425 | 3385 | 9170 |
| 466 | 20231102 | 110900 | 7424747455 | 3390 | 3380 | 3390 | 3380 | 1692 |
| 467 | 20231102 | 110800 | 7419017785 | 3380 | 3365 | 3380 | 3365 | 641 |
| 468 | 20231102 | 110700 | 7416853420 | 3365 | 3350 | 3390 | 3350 | 8973 |
| 469 | 20231102 | 110600 | 7386722575 | 3375 | 3325 | 3400 | 3325 | 6818 |
| 470 | 20231102 | 110500 | 7363777980 | 3320 | 3325 | 3325 | 3320 | 1900 |
| 471 | 20231102 | 110400 | 7357463235 | 3325 | 3320 | 3325 | 3300 | 9788 |
| 472 | 20231102 | 110300 | 7325081120 | 3325 | 3345 | 3345 | 3315 | 7005 |
| 473 | 20231102 | 110200 | 7301801025 | 3335 | 3320 | 3340 | 3320 | 3127 |
| 474 | 20231102 | 110100 | 7291391665 | 3320 | 3355 | 3360 | 3320 | 3010 |
| 475 | 20231102 | 110000 | 7281363240 | 3355 | 3375 | 3380 | 3325 | 10422 |
| 476 | 20231102 | 105900 | 7246519240 | 3375 | 3370 | 3400 | 3360 | 11621 |
| 477 | 20231102 | 105800 | 7207175160 | 3360 | 3380 | 3380 | 3350 | 3357 |
| 478 | 20231102 | 105700 | 7195902770 | 3380 | 3370 | 3385 | 3370 | 1402 |
| 479 | 20231102 | 105600 | 7191174930 | 3370 | 3385 | 3385 | 3365 | 650 |
| 480 | 20231102 | 105500 | 7188979095 | 3390 | 3360 | 3390 | 3360 | 2393 |
| 481 | 20231102 | 105400 | 7180906225 | 3360 | 3400 | 3400 | 3350 | 7390 |
| 482 | 20231102 | 105300 | 7155979645 | 3400 | 3435 | 3435 | 3400 | 8274 |
| 483 | 20231102 | 105200 | 7127723495 | 3450 | 3425 | 3450 | 3425 | 5653 |
| 484 | 20231102 | 105100 | 7108290490 | 3430 | 3450 | 3480 | 3425 | 9231 |
| 485 | 20231102 | 105000 | 7076439810 | 3450 | 3495 | 3495 | 3420 | 23882 |
| 486 | 20231102 | 104900 | 6993442055 | 3495 | 3495 | 3495 | 3495 | 0 |
| 487 | 20231102 | 104800 | 6993442055 | 3495 | 3495 | 3495 | 3495 | 0 |
| 488 | 20231102 | 104700 | 6993442055 | 3495 | 3420 | 3495 | 3415 | 28346 |
| 489 | 20231102 | 104600 | 6895469175 | 3415 | 3425 | 3455 | 3390 | 29497 |
| 490 | 20231102 | 104500 | 6794285545 | 3425 | 3395 | 3465 | 3370 | 24550 |
| 491 | 20231102 | 104400 | 6710062080 | 3395 | 3400 | 3415 | 3350 | 18272 |
| 492 | 20231102 | 104300 | 6648110395 | 3410 | 3335 | 3470 | 3330 | 53738 |
| 493 | 20231102 | 104200 | 6465635260 | 3350 | 3230 | 3355 | 3230 | 46611 |
| 494 | 20231102 | 104100 | 6311854520 | 3230 | 3205 | 3230 | 3205 | 1354 |
| 495 | 20231102 | 104000 | 6307492165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 496 | 20231102 | 103900 | 6307492165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 497 | 20231102 | 103800 | 6307492165 | 3200 | 3210 | 3220 | 3190 | 5717 |
| 498 | 20231102 | 103700 | 6289172515 | 3220 | 3205 | 3220 | 3195 | 4527 |
| 499 | 20231102 | 103600 | 6274636175 | 3210 | 3205 | 3210 | 3195 | 3874 |
| 500 | 20231102 | 103500 | 6262219160 | 3205 | 3200 | 3205 | 3200 | 192 |
| 501 | 20231102 | 103400 | 6261604380 | 3200 | 3190 | 3205 | 3185 | 10706 |
| 502 | 20231102 | 103300 | 6227400895 | 3190 | 3180 | 3190 | 3175 | 1176 |
| 503 | 20231102 | 103200 | 6223656965 | 3160 | 3190 | 3190 | 3155 | 12996 |
| 504 | 20231102 | 103100 | 6182473345 | 3190 | 3190 | 3190 | 3185 | 454 |
| 505 | 20231102 | 103000 | 6181027160 | 3185 | 3190 | 3195 | 3185 | 1368 |
| 506 | 20231102 | 102900 | 6176666815 | 3195 | 3185 | 3195 | 3180 | 2028 |
| 507 | 20231102 | 102800 | 6170201495 | 3180 | 3170 | 3185 | 3170 | 2189 |
| 508 | 20231102 | 102700 | 6163237065 | 3165 | 3180 | 3180 | 3155 | 1260 |
| 509 | 20231102 | 102600 | 6159253065 | 3180 | 3215 | 3215 | 3150 | 16302 |
| 510 | 20231102 | 102500 | 6107362705 | 3215 | 3210 | 3240 | 3210 | 6220 |
| 511 | 20231102 | 102400 | 6087329710 | 3210 | 3195 | 3210 | 3190 | 9265 |
| 512 | 20231102 | 102300 | 6057691880 | 3190 | 3215 | 3220 | 3155 | 11230 |
| 513 | 20231102 | 102200 | 6021739920 | 3210 | 3170 | 3210 | 3170 | 2466 |
| 514 | 20231102 | 102100 | 6013877360 | 3170 | 3180 | 3195 | 3150 | 23525 |
| 515 | 20231102 | 102000 | 5939236780 | 3180 | 3250 | 3255 | 3165 | 42608 |
| 516 | 20231102 | 101900 | 5802448325 | 3250 | 3255 | 3260 | 3245 | 5108 |
| 517 | 20231102 | 101800 | 5785837205 | 3260 | 3250 | 3275 | 3250 | 3826 |
| 518 | 20231102 | 101700 | 5773367040 | 3250 | 3245 | 3260 | 3230 | 10374 |
| 519 | 20231102 | 101600 | 5739785905 | 3250 | 3290 | 3300 | 3240 | 19216 |
| 520 | 20231102 | 101500 | 5676929230 | 3295 | 3335 | 3345 | 3295 | 19982 |
| 521 | 20231102 | 101400 | 5610657720 | 3335 | 3325 | 3340 | 3320 | 2151 |
| 522 | 20231102 | 101300 | 5603483435 | 3325 | 3345 | 3360 | 3320 | 8208 |
| 523 | 20231102 | 101200 | 5576087505 | 3345 | 3330 | 3380 | 3330 | 16136 |
| 524 | 20231102 | 101100 | 5522071010 | 3330 | 3330 | 3330 | 3315 | 1102 |
| 525 | 20231102 | 101000 | 5518406100 | 3310 | 3330 | 3340 | 3310 | 6477 |
| 526 | 20231102 | 100900 | 5496855010 | 3325 | 3310 | 3325 | 3300 | 9425 |
| 527 | 20231102 | 100800 | 5465670550 | 3310 | 3325 | 3340 | 3285 | 11675 |
| 528 | 20231102 | 100700 | 5426963035 | 3345 | 3340 | 3350 | 3315 | 11006 |
| 529 | 20231102 | 100600 | 5390276490 | 3350 | 3280 | 3350 | 3270 | 16066 |
| 530 | 20231102 | 100500 | 5337313825 | 3285 | 3300 | 3310 | 3280 | 8822 |
| 531 | 20231102 | 100400 | 5308282605 | 3310 | 3305 | 3310 | 3285 | 6060 |
| 532 | 20231102 | 100300 | 5288290635 | 3305 | 3265 | 3350 | 3260 | 30060 |
| 533 | 20231102 | 100200 | 5189191620 | 3260 | 3270 | 3270 | 3260 | 1538 |
| 534 | 20231102 | 100100 | 5184169530 | 3270 | 3265 | 3270 | 3230 | 9644 |
| 535 | 20231102 | 100000 | 5152818445 | 3260 | 3230 | 3270 | 3230 | 5054 |
| 536 | 20231102 | 095900 | 5136328685 | 3230 | 3215 | 3260 | 3205 | 10735 |
| 537 | 20231102 | 095800 | 5101631670 | 3230 | 3230 | 3250 | 3210 | 10932 |
| 538 | 20231102 | 095700 | 5066427860 | 3230 | 3260 | 3275 | 3220 | 7660 |
| 539 | 20231102 | 095600 | 5041547850 | 3280 | 3245 | 3280 | 3245 | 13214 |
| 540 | 20231102 | 095500 | 4998382970 | 3245 | 3225 | 3250 | 3200 | 13617 |
| 541 | 20231102 | 095400 | 4954456760 | 3230 | 3245 | 3250 | 3230 | 10035 |
| 542 | 20231102 | 095300 | 4922007000 | 3250 | 3225 | 3250 | 3210 | 8942 |
| 543 | 20231102 | 095200 | 4893164635 | 3230 | 3225 | 3240 | 3200 | 9899 |
| 544 | 20231102 | 095100 | 4861386240 | 3225 | 3240 | 3255 | 3200 | 18797 |
| 545 | 20231102 | 095000 | 4800706895 | 3240 | 3240 | 3260 | 3225 | 19108 |
| 546 | 20231102 | 094900 | 4738828900 | 3280 | 3195 | 3280 | 3185 | 23311 |
| 547 | 20231102 | 094800 | 4663520055 | 3195 | 3175 | 3225 | 3150 | 25170 |
| 548 | 20231102 | 094700 | 4582964195 | 3175 | 3145 | 3175 | 3120 | 25681 |
| 549 | 20231102 | 094600 | 4502055490 | 3140 | 3130 | 3165 | 3115 | 41570 |
| 550 | 20231102 | 094500 | 4371692620 | 3115 | 3090 | 3135 | 3090 | 18066 |
| 551 | 20231102 | 094400 | 4315535885 | 3090 | 3070 | 3090 | 3050 | 21567 |
| 552 | 20231102 | 094300 | 4249350415 | 3050 | 3065 | 3125 | 3045 | 46347 |
| 553 | 20231102 | 094200 | 4106726505 | 3100 | 3125 | 3150 | 3055 | 38652 |
| 554 | 20231102 | 094100 | 3987386740 | 3130 | 3180 | 3240 | 3070 | 109017 |
| 555 | 20231102 | 094000 | 3643430065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 556 | 20231102 | 093900 | 3643430065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 557 | 20231102 | 093800 | 3643430065 | 3170 | 3135 | 3170 | 3115 | 26390 |
| 558 | 20231102 | 093700 | 3560507645 | 3140 | 3080 | 3165 | 3065 | 33921 |
| 559 | 20231102 | 093600 | 3454714325 | 3080 | 3045 | 3115 | 3005 | 44876 |
| 560 | 20231102 | 093500 | 3316606545 | 3045 | 3010 | 3160 | 2960 | 67419 |
| 561 | 20231102 | 093400 | 3112408075 | 3010 | 2965 | 3040 | 2945 | 44661 |
| 562 | 20231102 | 093300 | 2978590625 | 2950 | 2910 | 3020 | 2875 | 78930 |
| 563 | 20231102 | 093200 | 2745387365 | 2940 | 2870 | 2955 | 2800 | 198829 |
| 564 | 20231102 | 093100 | 2182171230 | 2860 | 2885 | 2900 | 2855 | 35771 |
| 565 | 20231102 | 093000 | 2079027445 | 2855 | 2855 | 2855 | 2855 | 0 |
| 566 | 20231102 | 092900 | 2079027445 | 2855 | 3030 | 3030 | 2855 | 78121 |
| 567 | 20231102 | 092800 | 1850915555 | 3000 | 2990 | 3040 | 2940 | 73523 |
| 568 | 20231102 | 092700 | 1629957140 | 2990 | 3170 | 3180 | 2920 | 118140 |
| 569 | 20231102 | 092600 | 1272666965 | 3165 | 3165 | 3165 | 3165 | 0 |
| 570 | 20231102 | 092500 | 1272666965 | 3165 | 3165 | 3165 | 3165 | 0 |
| 571 | 20231102 | 092400 | 1272666965 | 3165 | 3375 | 3395 | 3165 | 116730 |
| 572 | 20231102 | 092300 | 890562605 | 3370 | 3430 | 3430 | 3370 | 18031 |
| 573 | 20231102 | 092200 | 829248480 | 3430 | 3430 | 3440 | 3370 | 19065 |
| 574 | 20231102 | 092100 | 764232870 | 3465 | 3530 | 3530 | 3400 | 29235 |
| 575 | 20231102 | 092000 | 662908590 | 3530 | 3560 | 3565 | 3500 | 26435 |
| 576 | 20231102 | 091900 | 569925330 | 3560 | 3560 | 3565 | 3540 | 5869 |
| 577 | 20231102 | 091800 | 549081515 | 3555 | 3515 | 3555 | 3505 | 27186 |
| 578 | 20231102 | 091700 | 453309950 | 3515 | 3515 | 3515 | 3515 | 0 |
| 579 | 20231102 | 091600 | 453309950 | 3515 | 3515 | 3515 | 3515 | 0 |
| 580 | 20231102 | 091500 | 453309950 | 3515 | 3615 | 3635 | 3515 | 15076 |
| 581 | 20231102 | 091400 | 399471010 | 3610 | 3600 | 3610 | 3600 | 3071 |
| 582 | 20231102 | 091300 | 388387580 | 3600 | 3595 | 3615 | 3585 | 7322 |
| 583 | 20231102 | 091200 | 362079040 | 3595 | 3640 | 3640 | 3595 | 14048 |
| 584 | 20231102 | 091100 | 311387680 | 3640 | 3595 | 3640 | 3595 | 6965 |
| 585 | 20231102 | 091000 | 286216630 | 3595 | 3615 | 3615 | 3585 | 2175 |
| 586 | 20231102 | 090900 | 278378400 | 3640 | 3660 | 3660 | 3600 | 19091 |
| 587 | 20231102 | 090800 | 209094100 | 3650 | 3690 | 3690 | 3650 | 7655 |
| 588 | 20231102 | 090700 | 181047480 | 3670 | 3700 | 3710 | 3660 | 11763 |
| 589 | 20231102 | 090600 | 137866265 | 3700 | 3690 | 3705 | 3690 | 2311 |
| 590 | 20231102 | 090500 | 129324040 | 3685 | 3695 | 3735 | 3680 | 7380 |
| 591 | 20231102 | 090400 | 102092255 | 3705 | 3785 | 3785 | 3660 | 8929 |
| 592 | 20231102 | 090300 | 68912890 | 3785 | 3830 | 3830 | 3775 | 2433 |
| 593 | 20231102 | 090200 | 59655355 | 3830 | 3810 | 3830 | 3800 | 2278 |
| 594 | 20231102 | 090100 | 50992520 | 3845 | 3860 | 3860 | 3800 | 7307 |
| 595 | 20231102 | 090000 | 23072760 | 3860 | 3905 | 3920 | 3860 | 5915 |