32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 3 | 20230613 | 192600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230613 | 192500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230613 | 192400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230613 | 192300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230613 | 192200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230613 | 192100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230613 | 192000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230613 | 191900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230613 | 191800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230613 | 191700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230613 | 191600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230613 | 191500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230613 | 191400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230613 | 191300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230613 | 191200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230613 | 191100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230613 | 191000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230613 | 190900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230613 | 190800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230613 | 190700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230613 | 190600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230613 | 190500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230613 | 190400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230613 | 190300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230613 | 190200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230613 | 190100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230613 | 190000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230613 | 185900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230613 | 185800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230613 | 185700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 33 | 20230613 | 185600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230613 | 185500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230613 | 185400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230613 | 185300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230613 | 185200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230613 | 185100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230613 | 185000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230613 | 184900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230613 | 184800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230613 | 184700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230613 | 184600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230613 | 184500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230613 | 184400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230613 | 184300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230613 | 184200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230613 | 184100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230613 | 184000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230613 | 183900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230613 | 183800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230613 | 183700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230613 | 183600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230613 | 183500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230613 | 183400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230613 | 183300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230613 | 183200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230613 | 183100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230613 | 183000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230613 | 182900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230613 | 182800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230613 | 182700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 63 | 20230613 | 182600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230613 | 182500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230613 | 182400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230613 | 182300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230613 | 182200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230613 | 182100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230613 | 182000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230613 | 181900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230613 | 181800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230613 | 181700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230613 | 181600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230613 | 181500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230613 | 181400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230613 | 181300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230613 | 181200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230613 | 181100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230613 | 181000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230613 | 180900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230613 | 180800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230613 | 180700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230613 | 180600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230613 | 180500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230613 | 180400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230613 | 180300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230613 | 180200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230613 | 180100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230613 | 180000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230613 | 175900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230613 | 175800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230613 | 175700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 93 | 20230613 | 175600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230613 | 175500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230613 | 175400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230613 | 175300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230613 | 175200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230613 | 175100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230613 | 175000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230613 | 174900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230613 | 174800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230613 | 174700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230613 | 174600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230613 | 174500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230613 | 174400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230613 | 174300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230613 | 174200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230613 | 174100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230613 | 174000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230613 | 173900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230613 | 173800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230613 | 173700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230613 | 173600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230613 | 173500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230613 | 173400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230613 | 173300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230613 | 173200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230613 | 173100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230613 | 173000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230613 | 172900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230613 | 172800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230613 | 172700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 123 | 20230613 | 172600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230613 | 172500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230613 | 172400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230613 | 172300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230613 | 172200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230613 | 172100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230613 | 172000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230613 | 171900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230613 | 171800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230613 | 171700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230613 | 171600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230613 | 171500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230613 | 171400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230613 | 171300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230613 | 171200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230613 | 171100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230613 | 171000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230613 | 170900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230613 | 170800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230613 | 170700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230613 | 170600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230613 | 170500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230613 | 170400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230613 | 170300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230613 | 170200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230613 | 170100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230613 | 170000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230613 | 165900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230613 | 165800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230613 | 165700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 153 | 20230613 | 165600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230613 | 165500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230613 | 165400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230613 | 165300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230613 | 165200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230613 | 165100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230613 | 165000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230613 | 164900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230613 | 164800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230613 | 164700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230613 | 164600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230613 | 164500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230613 | 164400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230613 | 164300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230613 | 164200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230613 | 164100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230613 | 164000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230613 | 163900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230613 | 163800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230613 | 163700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230613 | 163600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230613 | 163500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230613 | 163400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230613 | 163300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230613 | 163200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230613 | 163100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230613 | 163000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230613 | 162900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230613 | 162800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230613 | 162700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 183 | 20230613 | 162600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230613 | 162500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230613 | 162400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230613 | 162300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230613 | 162200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230613 | 162100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230613 | 162000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230613 | 161900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230613 | 161800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230613 | 161700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230613 | 161600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230613 | 161500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230613 | 161400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230613 | 161300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230613 | 161200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230613 | 161100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230613 | 161000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230613 | 160900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230613 | 160800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230613 | 160700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230613 | 160600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230613 | 160500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230613 | 160400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230613 | 160300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230613 | 160200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230613 | 160100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230613 | 160000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230613 | 155900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230613 | 155800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230613 | 155700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 213 | 20230613 | 155600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230613 | 155500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230613 | 155400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230613 | 155300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230613 | 155200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230613 | 155100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230613 | 155000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230613 | 154900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230613 | 154800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230613 | 154700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230613 | 154600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230613 | 154500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230613 | 154400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230613 | 154300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230613 | 154200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230613 | 154100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230613 | 154000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230613 | 153900 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230613 | 153800 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230613 | 153700 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230613 | 153600 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230613 | 153500 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230613 | 153400 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230613 | 153300 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230613 | 153200 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230613 | 153100 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230613 | 153000 | 39353743110 | 6500 | 6500 | 6500 | 6500 | 130584 |
| 240 | 20230613 | 152900 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20230613 | 152800 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20230613 | 152700 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 243 | 20230613 | 152600 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20230613 | 152500 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20230613 | 152400 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20230613 | 152300 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20230613 | 152200 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20230613 | 152100 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20230613 | 152000 | 38504947110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20230613 | 151900 | 38504947110 | 6510 | 6500 | 6520 | 6500 | 24867 |
| 251 | 20230613 | 151800 | 38343253220 | 6510 | 6510 | 6510 | 6500 | 12409 |
| 252 | 20230613 | 151700 | 38262493000 | 6500 | 6510 | 6510 | 6500 | 8004 |
| 253 | 20230613 | 151600 | 38210390640 | 6510 | 6520 | 6520 | 6500 | 17632 |
| 254 | 20230613 | 151500 | 38095534550 | 6520 | 6520 | 6520 | 6500 | 12514 |
| 255 | 20230613 | 151400 | 38014012160 | 6510 | 6520 | 6520 | 6500 | 12274 |
| 256 | 20230613 | 151300 | 37934063000 | 6510 | 6510 | 6520 | 6500 | 17274 |
| 257 | 20230613 | 151200 | 37821636720 | 6510 | 6510 | 6510 | 6500 | 13225 |
| 258 | 20230613 | 151100 | 37735563740 | 6510 | 6510 | 6520 | 6500 | 39527 |
| 259 | 20230613 | 151000 | 37478385290 | 6510 | 6510 | 6510 | 6500 | 12776 |
| 260 | 20230613 | 150900 | 37395217300 | 6510 | 6510 | 6520 | 6500 | 18029 |
| 261 | 20230613 | 150800 | 37277862930 | 6510 | 6510 | 6520 | 6500 | 19296 |
| 262 | 20230613 | 150700 | 37152234120 | 6510 | 6510 | 6510 | 6500 | 9467 |
| 263 | 20230613 | 150600 | 37090615480 | 6510 | 6520 | 6520 | 6500 | 16141 |
| 264 | 20230613 | 150500 | 36985529200 | 6520 | 6510 | 6520 | 6500 | 23380 |
| 265 | 20230613 | 150400 | 36833335580 | 6510 | 6500 | 6510 | 6500 | 6534 |
| 266 | 20230613 | 150300 | 36790809970 | 6500 | 6500 | 6510 | 6500 | 11740 |
| 267 | 20230613 | 150200 | 36714419240 | 6510 | 6500 | 6510 | 6500 | 10053 |
| 268 | 20230613 | 150100 | 36649028020 | 6510 | 6500 | 6510 | 6500 | 23479 |
| 269 | 20230613 | 150000 | 36496370380 | 6500 | 6500 | 6510 | 6500 | 8143 |
| 270 | 20230613 | 145900 | 36443379190 | 6500 | 6500 | 6510 | 6500 | 7131 |
| 271 | 20230613 | 145800 | 36396974690 | 6510 | 6500 | 6510 | 6500 | 12782 |
| 272 | 20230613 | 145700 | 36313833060 | 6500 | 6510 | 6510 | 6500 | 7778 |
| 273 | 20230613 | 145600 | 36263230540 | 6510 | 6510 | 6520 | 6500 | 19428 |
| 274 | 20230613 | 145500 | 36136756530 | 6510 | 6500 | 6510 | 6500 | 7902 |
| 275 | 20230613 | 145400 | 36085344360 | 6500 | 6490 | 6510 | 6490 | 17994 |
| 276 | 20230613 | 145300 | 35968359150 | 6490 | 6490 | 6500 | 6490 | 9814 |
| 277 | 20230613 | 145200 | 35904626030 | 6490 | 6490 | 6500 | 6490 | 7072 |
| 278 | 20230613 | 145100 | 35858681320 | 6490 | 6490 | 6500 | 6490 | 10212 |
| 279 | 20230613 | 145000 | 35792373210 | 6500 | 6480 | 6500 | 6480 | 25326 |
| 280 | 20230613 | 144900 | 35628208340 | 6490 | 6480 | 6490 | 6480 | 7095 |
| 281 | 20230613 | 144800 | 35582201700 | 6490 | 6480 | 6500 | 6480 | 7440 |
| 282 | 20230613 | 144700 | 35533931030 | 6490 | 6490 | 6490 | 6480 | 5276 |
| 283 | 20230613 | 144600 | 35499708660 | 6490 | 6490 | 6500 | 6480 | 6370 |
| 284 | 20230613 | 144500 | 35458373820 | 6490 | 6490 | 6500 | 6480 | 15879 |
| 285 | 20230613 | 144400 | 35355429110 | 6490 | 6490 | 6500 | 6490 | 5960 |
| 286 | 20230613 | 144300 | 35316743940 | 6490 | 6490 | 6500 | 6480 | 40703 |
| 287 | 20230613 | 144200 | 35052585970 | 6490 | 6500 | 6500 | 6490 | 11122 |
| 288 | 20230613 | 144100 | 34980394340 | 6490 | 6490 | 6500 | 6490 | 4525 |
| 289 | 20230613 | 144000 | 34951006110 | 6490 | 6500 | 6500 | 6490 | 6831 |
| 290 | 20230613 | 143900 | 34906648940 | 6500 | 6490 | 6510 | 6490 | 6848 |
| 291 | 20230613 | 143800 | 34862142580 | 6500 | 6510 | 6510 | 6490 | 13912 |
| 292 | 20230613 | 143700 | 34771712980 | 6500 | 6510 | 6510 | 6500 | 6563 |
| 293 | 20230613 | 143600 | 34729041990 | 6500 | 6500 | 6510 | 6500 | 6768 |
| 294 | 20230613 | 143500 | 34685033600 | 6500 | 6500 | 6510 | 6500 | 4300 |
| 295 | 20230613 | 143400 | 34657062900 | 6500 | 6500 | 6510 | 6500 | 2851 |
| 296 | 20230613 | 143300 | 34638523360 | 6510 | 6490 | 6510 | 6490 | 8699 |
| 297 | 20230613 | 143200 | 34582003510 | 6500 | 6500 | 6500 | 6490 | 2892 |
| 298 | 20230613 | 143100 | 34563230560 | 6490 | 6490 | 6500 | 6490 | 3317 |
| 299 | 20230613 | 143000 | 34541701250 | 6490 | 6490 | 6500 | 6480 | 30003 |
| 300 | 20230613 | 142900 | 34346888990 | 6490 | 6490 | 6500 | 6480 | 22969 |
| 301 | 20230613 | 142800 | 34197821110 | 6490 | 6490 | 6500 | 6490 | 8941 |
| 302 | 20230613 | 142700 | 34139778200 | 6490 | 6490 | 6500 | 6490 | 4115 |
| 303 | 20230613 | 142600 | 34113060950 | 6490 | 6490 | 6500 | 6490 | 16680 |
| 304 | 20230613 | 142500 | 34004800540 | 6490 | 6490 | 6500 | 6490 | 7418 |
| 305 | 20230613 | 142400 | 33956652710 | 6490 | 6490 | 6500 | 6490 | 13012 |
| 306 | 20230613 | 142300 | 33872176360 | 6490 | 6490 | 6500 | 6490 | 5664 |
| 307 | 20230613 | 142200 | 33835395790 | 6490 | 6480 | 6500 | 6480 | 25512 |
| 308 | 20230613 | 142100 | 33669935980 | 6490 | 6490 | 6500 | 6480 | 26360 |
| 309 | 20230613 | 142000 | 33498836450 | 6490 | 6490 | 6500 | 6490 | 23145 |
| 310 | 20230613 | 141900 | 33348601840 | 6490 | 6500 | 6500 | 6490 | 12149 |
| 311 | 20230613 | 141800 | 33269727860 | 6500 | 6490 | 6500 | 6490 | 23136 |
| 312 | 20230613 | 141700 | 33119481610 | 6490 | 6490 | 6500 | 6490 | 8772 |
| 313 | 20230613 | 141600 | 33062520000 | 6500 | 6500 | 6500 | 6490 | 42469 |
| 314 | 20230613 | 141500 | 32786879740 | 6500 | 6500 | 6500 | 6490 | 8814 |
| 315 | 20230613 | 141400 | 32729612000 | 6500 | 6500 | 6510 | 6490 | 18280 |
| 316 | 20230613 | 141300 | 32610800780 | 6500 | 6500 | 6510 | 6490 | 69648 |
| 317 | 20230613 | 141200 | 32158069030 | 6500 | 6510 | 6510 | 6500 | 8037 |
| 318 | 20230613 | 141100 | 32105819200 | 6500 | 6510 | 6510 | 6500 | 6782 |
| 319 | 20230613 | 141000 | 32061714810 | 6500 | 6500 | 6510 | 6500 | 6773 |
| 320 | 20230613 | 140900 | 32017681720 | 6500 | 6510 | 6510 | 6500 | 28816 |
| 321 | 20230613 | 140800 | 31830293990 | 6500 | 6500 | 6510 | 6500 | 9456 |
| 322 | 20230613 | 140700 | 31768777710 | 6510 | 6500 | 6510 | 6500 | 5866 |
| 323 | 20230613 | 140600 | 31730609940 | 6500 | 6510 | 6520 | 6500 | 54886 |
| 324 | 20230613 | 140500 | 31373304510 | 6510 | 6520 | 6520 | 6510 | 11251 |
| 325 | 20230613 | 140400 | 31300006030 | 6520 | 6530 | 6530 | 6520 | 21247 |
| 326 | 20230613 | 140300 | 31161472320 | 6530 | 6520 | 6530 | 6510 | 7407 |
| 327 | 20230613 | 140200 | 31113176780 | 6520 | 6520 | 6530 | 6520 | 5601 |
| 328 | 20230613 | 140100 | 31076654070 | 6520 | 6510 | 6530 | 6510 | 11152 |
| 329 | 20230613 | 140000 | 31003929950 | 6510 | 6520 | 6520 | 6510 | 6695 |
| 330 | 20230613 | 135900 | 30960315040 | 6510 | 6520 | 6520 | 6510 | 27314 |
| 331 | 20230613 | 135800 | 30782465110 | 6510 | 6510 | 6520 | 6510 | 19870 |
| 332 | 20230613 | 135700 | 30653080350 | 6510 | 6520 | 6520 | 6510 | 12117 |
| 333 | 20230613 | 135600 | 30574135570 | 6520 | 6520 | 6520 | 6510 | 7679 |
| 334 | 20230613 | 135500 | 30524094210 | 6510 | 6520 | 6530 | 6510 | 26798 |
| 335 | 20230613 | 135400 | 30349373070 | 6530 | 6530 | 6530 | 6520 | 8982 |
| 336 | 20230613 | 135300 | 30290785550 | 6520 | 6530 | 6530 | 6520 | 4248 |
| 337 | 20230613 | 135200 | 30263079320 | 6520 | 6520 | 6530 | 6510 | 9284 |
| 338 | 20230613 | 135100 | 30202553850 | 6520 | 6520 | 6520 | 6510 | 5385 |
| 339 | 20230613 | 135000 | 30167470890 | 6520 | 6520 | 6520 | 6510 | 13748 |
| 340 | 20230613 | 134900 | 30077837540 | 6520 | 6520 | 6530 | 6510 | 10317 |
| 341 | 20230613 | 134800 | 30010577350 | 6520 | 6520 | 6530 | 6510 | 7315 |
| 342 | 20230613 | 134700 | 29962896160 | 6520 | 6520 | 6530 | 6510 | 17611 |
| 343 | 20230613 | 134600 | 29848136650 | 6520 | 6520 | 6530 | 6510 | 6450 |
| 344 | 20230613 | 134500 | 29806098670 | 6520 | 6540 | 6540 | 6520 | 76021 |
| 345 | 20230613 | 134400 | 29309866890 | 6540 | 6540 | 6550 | 6530 | 7794 |
| 346 | 20230613 | 134300 | 29258905570 | 6540 | 6540 | 6550 | 6530 | 9510 |
| 347 | 20230613 | 134200 | 29196726820 | 6550 | 6540 | 6550 | 6540 | 4778 |
| 348 | 20230613 | 134100 | 29165473950 | 6540 | 6540 | 6550 | 6530 | 23878 |
| 349 | 20230613 | 134000 | 29009318210 | 6530 | 6530 | 6540 | 6530 | 14356 |
| 350 | 20230613 | 133900 | 28915530370 | 6540 | 6530 | 6540 | 6530 | 25193 |
| 351 | 20230613 | 133800 | 28751018540 | 6540 | 6540 | 6550 | 6530 | 23613 |
| 352 | 20230613 | 133700 | 28596585640 | 6540 | 6550 | 6550 | 6540 | 3208 |
| 353 | 20230613 | 133600 | 28575600380 | 6550 | 6540 | 6560 | 6540 | 2778 |
| 354 | 20230613 | 133500 | 28557417240 | 6540 | 6550 | 6550 | 6540 | 9073 |
| 355 | 20230613 | 133400 | 28498006890 | 6550 | 6550 | 6550 | 6540 | 11033 |
| 356 | 20230613 | 133300 | 28425758930 | 6540 | 6540 | 6550 | 6540 | 8098 |
| 357 | 20230613 | 133200 | 28372735970 | 6550 | 6550 | 6550 | 6540 | 7566 |
| 358 | 20230613 | 133100 | 28323193180 | 6540 | 6550 | 6560 | 6540 | 9032 |
| 359 | 20230613 | 133000 | 28264039660 | 6550 | 6560 | 6560 | 6550 | 20011 |
| 360 | 20230613 | 132900 | 28132965440 | 6560 | 6550 | 6560 | 6550 | 5037 |
| 361 | 20230613 | 132800 | 28099946640 | 6550 | 6550 | 6560 | 6550 | 3382 |
| 362 | 20230613 | 132700 | 28077774420 | 6560 | 6550 | 6560 | 6550 | 3386 |
| 363 | 20230613 | 132600 | 28055582730 | 6560 | 6560 | 6570 | 6560 | 8574 |
| 364 | 20230613 | 132500 | 27999317740 | 6560 | 6550 | 6570 | 6550 | 3442 |
| 365 | 20230613 | 132400 | 27976731070 | 6560 | 6560 | 6560 | 6550 | 2960 |
| 366 | 20230613 | 132300 | 27957314720 | 6560 | 6560 | 6560 | 6550 | 7146 |
| 367 | 20230613 | 132200 | 27910451350 | 6570 | 6560 | 6570 | 6560 | 12908 |
| 368 | 20230613 | 132100 | 27825768280 | 6560 | 6570 | 6570 | 6560 | 2782 |
| 369 | 20230613 | 132000 | 27807493440 | 6570 | 6580 | 6580 | 6560 | 24265 |
| 370 | 20230613 | 131900 | 27647970680 | 6580 | 6570 | 6580 | 6570 | 11102 |
| 371 | 20230613 | 131800 | 27574997980 | 6580 | 6580 | 6580 | 6570 | 2482 |
| 372 | 20230613 | 131700 | 27558675460 | 6580 | 6580 | 6590 | 6580 | 38102 |
| 373 | 20230613 | 131600 | 27307692340 | 6590 | 6590 | 6590 | 6580 | 3468 |
| 374 | 20230613 | 131500 | 27284846190 | 6590 | 6580 | 6590 | 6570 | 17385 |
| 375 | 20230613 | 131400 | 27170440470 | 6570 | 6570 | 6580 | 6570 | 4284 |
| 376 | 20230613 | 131300 | 27142266640 | 6580 | 6570 | 6580 | 6570 | 5174 |
| 377 | 20230613 | 131200 | 27108234540 | 6580 | 6570 | 6580 | 6570 | 3621 |
| 378 | 20230613 | 131100 | 27084438810 | 6570 | 6560 | 6580 | 6560 | 11454 |
| 379 | 20230613 | 131000 | 27009184130 | 6570 | 6560 | 6570 | 6560 | 8713 |
| 380 | 20230613 | 130900 | 26951964510 | 6560 | 6560 | 6570 | 6560 | 15626 |
| 381 | 20230613 | 130800 | 26849448980 | 6570 | 6570 | 6580 | 6560 | 13387 |
| 382 | 20230613 | 130700 | 26761494990 | 6570 | 6580 | 6580 | 6570 | 14429 |
| 383 | 20230613 | 130600 | 26666671140 | 6570 | 6590 | 6590 | 6570 | 29302 |
| 384 | 20230613 | 130500 | 26473920170 | 6590 | 6590 | 6590 | 6580 | 4801 |
| 385 | 20230613 | 130400 | 26442314570 | 6590 | 6590 | 6590 | 6580 | 6919 |
| 386 | 20230613 | 130300 | 26396721010 | 6590 | 6590 | 6590 | 6580 | 6730 |
| 387 | 20230613 | 130200 | 26352371440 | 6590 | 6590 | 6600 | 6580 | 10235 |
| 388 | 20230613 | 130100 | 26284946990 | 6590 | 6590 | 6590 | 6580 | 11577 |
| 389 | 20230613 | 130000 | 26208662600 | 6590 | 6590 | 6600 | 6580 | 13670 |
| 390 | 20230613 | 125900 | 26118607940 | 6590 | 6580 | 6600 | 6580 | 23248 |
| 391 | 20230613 | 125800 | 25965316510 | 6590 | 6590 | 6600 | 6590 | 93159 |
| 392 | 20230613 | 125700 | 25351309960 | 6590 | 6600 | 6600 | 6590 | 13326 |
| 393 | 20230613 | 125600 | 25263359820 | 6600 | 6600 | 6600 | 6590 | 42570 |
| 394 | 20230613 | 125500 | 24982619200 | 6610 | 6600 | 6610 | 6600 | 9033 |
| 395 | 20230613 | 125400 | 24922944610 | 6600 | 6610 | 6610 | 6600 | 4620 |
| 396 | 20230613 | 125300 | 24892428110 | 6610 | 6600 | 6610 | 6600 | 6565 |
| 397 | 20230613 | 125200 | 24849041480 | 6610 | 6600 | 6610 | 6590 | 14827 |
| 398 | 20230613 | 125100 | 24751158190 | 6600 | 6600 | 6610 | 6590 | 26406 |
| 399 | 20230613 | 125000 | 24576883100 | 6610 | 6610 | 6610 | 6600 | 9866 |
| 400 | 20230613 | 124900 | 24511746960 | 6600 | 6610 | 6610 | 6600 | 31945 |
| 401 | 20230613 | 124800 | 24300880560 | 6610 | 6620 | 6620 | 6600 | 32867 |
| 402 | 20230613 | 124700 | 24083620630 | 6610 | 6620 | 6630 | 6610 | 70989 |
| 403 | 20230613 | 124600 | 23613330840 | 6620 | 6610 | 6620 | 6610 | 75968 |
| 404 | 20230613 | 124500 | 23110426070 | 6620 | 6600 | 6620 | 6590 | 219222 |
| 405 | 20230613 | 124400 | 21662889590 | 6600 | 6600 | 6600 | 6590 | 13045 |
| 406 | 20230613 | 124300 | 21576814370 | 6600 | 6590 | 6600 | 6580 | 87100 |
| 407 | 20230613 | 124200 | 21002727710 | 6580 | 6590 | 6590 | 6580 | 8065 |
| 408 | 20230613 | 124100 | 20949591320 | 6590 | 6590 | 6590 | 6580 | 11814 |
| 409 | 20230613 | 124000 | 20871769370 | 6590 | 6580 | 6590 | 6570 | 105035 |
| 410 | 20230613 | 123900 | 20180422470 | 6580 | 6570 | 6580 | 6560 | 58472 |
| 411 | 20230613 | 123800 | 19796175980 | 6570 | 6570 | 6570 | 6560 | 9571 |
| 412 | 20230613 | 123700 | 19733308130 | 6570 | 6570 | 6570 | 6560 | 2454 |
| 413 | 20230613 | 123600 | 19717186660 | 6560 | 6570 | 6570 | 6560 | 6761 |
| 414 | 20230613 | 123500 | 19672774230 | 6570 | 6560 | 6570 | 6560 | 5052 |
| 415 | 20230613 | 123400 | 19639589510 | 6570 | 6560 | 6570 | 6560 | 941 |
| 416 | 20230613 | 123300 | 19633413740 | 6560 | 6560 | 6570 | 6550 | 4914 |
| 417 | 20230613 | 123200 | 19601174100 | 6560 | 6560 | 6570 | 6550 | 18087 |
| 418 | 20230613 | 123100 | 19482521220 | 6560 | 6560 | 6570 | 6550 | 11568 |
| 419 | 20230613 | 123000 | 19406581950 | 6560 | 6560 | 6570 | 6550 | 36591 |
| 420 | 20230613 | 122900 | 19166612910 | 6560 | 6570 | 6570 | 6560 | 6222 |
| 421 | 20230613 | 122800 | 19125792560 | 6570 | 6570 | 6570 | 6560 | 8142 |
| 422 | 20230613 | 122700 | 19072349480 | 6560 | 6560 | 6570 | 6560 | 7992 |
| 423 | 20230613 | 122600 | 19019854050 | 6560 | 6560 | 6570 | 6560 | 6213 |
| 424 | 20230613 | 122500 | 18979086460 | 6570 | 6560 | 6570 | 6560 | 3493 |
| 425 | 20230613 | 122400 | 18956153250 | 6560 | 6570 | 6570 | 6560 | 8388 |
| 426 | 20230613 | 122300 | 18901058010 | 6560 | 6570 | 6570 | 6560 | 4967 |
| 427 | 20230613 | 122200 | 18868428040 | 6560 | 6570 | 6570 | 6560 | 8559 |
| 428 | 20230613 | 122100 | 18812253020 | 6570 | 6570 | 6570 | 6560 | 8694 |
| 429 | 20230613 | 122000 | 18755151790 | 6560 | 6560 | 6570 | 6560 | 3898 |
| 430 | 20230613 | 121900 | 18729567620 | 6570 | 6560 | 6570 | 6550 | 7524 |
| 431 | 20230613 | 121800 | 18680205880 | 6560 | 6570 | 6570 | 6560 | 31442 |
| 432 | 20230613 | 121700 | 18473923950 | 6570 | 6560 | 6570 | 6560 | 2343 |
| 433 | 20230613 | 121600 | 18458540650 | 6560 | 6570 | 6570 | 6560 | 7288 |
| 434 | 20230613 | 121500 | 18410687450 | 6570 | 6570 | 6580 | 6560 | 10400 |
| 435 | 20230613 | 121400 | 18342332170 | 6570 | 6570 | 6580 | 6560 | 35088 |
| 436 | 20230613 | 121300 | 18111788380 | 6580 | 6580 | 6580 | 6560 | 23751 |
| 437 | 20230613 | 121200 | 17955740620 | 6570 | 6570 | 6580 | 6560 | 31175 |
| 438 | 20230613 | 121100 | 17750921290 | 6570 | 6570 | 6570 | 6560 | 12295 |
| 439 | 20230613 | 121000 | 17670151060 | 6570 | 6580 | 6580 | 6560 | 23514 |
| 440 | 20230613 | 120900 | 17515674030 | 6570 | 6580 | 6580 | 6570 | 22191 |
| 441 | 20230613 | 120800 | 17369817260 | 6570 | 6570 | 6580 | 6560 | 68548 |
| 442 | 20230613 | 120700 | 16919298530 | 6570 | 6540 | 6570 | 6530 | 219733 |
| 443 | 20230613 | 120600 | 15480268550 | 6540 | 6530 | 6540 | 6520 | 61369 |
| 444 | 20230613 | 120500 | 15079413820 | 6530 | 6520 | 6530 | 6520 | 18736 |
| 445 | 20230613 | 120400 | 14957076080 | 6520 | 6520 | 6530 | 6520 | 2862 |
| 446 | 20230613 | 120300 | 14938408330 | 6530 | 6520 | 6530 | 6520 | 2904 |
| 447 | 20230613 | 120200 | 14919471170 | 6530 | 6530 | 6530 | 6520 | 4355 |
| 448 | 20230613 | 120100 | 14891055760 | 6520 | 6520 | 6530 | 6520 | 6841 |
| 449 | 20230613 | 120000 | 14846442510 | 6520 | 6520 | 6530 | 6520 | 3476 |
| 450 | 20230613 | 115900 | 14823765450 | 6530 | 6520 | 6530 | 6520 | 2221 |
| 451 | 20230613 | 115800 | 14809276750 | 6520 | 6520 | 6530 | 6520 | 5303 |
| 452 | 20230613 | 115700 | 14774697290 | 6520 | 6520 | 6530 | 6520 | 4110 |
| 453 | 20230613 | 115600 | 14747875870 | 6530 | 6530 | 6530 | 6520 | 2317 |
| 454 | 20230613 | 115500 | 14732756110 | 6530 | 6520 | 6530 | 6520 | 1175 |
| 455 | 20230613 | 115400 | 14725089170 | 6530 | 6520 | 6530 | 6520 | 1429 |
| 456 | 20230613 | 115300 | 14715762400 | 6520 | 6520 | 6530 | 6520 | 7216 |
| 457 | 20230613 | 115200 | 14668685970 | 6530 | 6520 | 6530 | 6520 | 3772 |
| 458 | 20230613 | 115100 | 14644072860 | 6520 | 6520 | 6530 | 6520 | 1381 |
| 459 | 20230613 | 115000 | 14635066500 | 6520 | 6520 | 6530 | 6520 | 6289 |
| 460 | 20230613 | 114900 | 14594059130 | 6520 | 6520 | 6530 | 6520 | 4811 |
| 461 | 20230613 | 114800 | 14562664360 | 6520 | 6520 | 6530 | 6520 | 2189 |
| 462 | 20230613 | 114700 | 14548390000 | 6520 | 6530 | 6530 | 6520 | 1835 |
| 463 | 20230613 | 114600 | 14536413770 | 6520 | 6520 | 6530 | 6520 | 6902 |
| 464 | 20230613 | 114500 | 14491410120 | 6520 | 6530 | 6530 | 6520 | 9465 |
| 465 | 20230613 | 114400 | 14429677530 | 6530 | 6530 | 6530 | 6520 | 7820 |
| 466 | 20230613 | 114300 | 14378685400 | 6520 | 6520 | 6530 | 6520 | 3862 |
| 467 | 20230613 | 114200 | 14353468590 | 6520 | 6520 | 6530 | 6520 | 1687 |
| 468 | 20230613 | 114100 | 14342460660 | 6520 | 6520 | 6530 | 6520 | 2524 |
| 469 | 20230613 | 114000 | 14325999820 | 6510 | 6520 | 6520 | 6510 | 7132 |
| 470 | 20230613 | 113900 | 14279504510 | 6520 | 6520 | 6520 | 6510 | 2324 |
| 471 | 20230613 | 113800 | 14264353420 | 6520 | 6520 | 6520 | 6510 | 1742 |
| 472 | 20230613 | 113700 | 14252996220 | 6520 | 6520 | 6520 | 6510 | 2820 |
| 473 | 20230613 | 113600 | 14234613170 | 6520 | 6510 | 6520 | 6510 | 8849 |
| 474 | 20230613 | 113500 | 14176920990 | 6520 | 6520 | 6520 | 6510 | 1915 |
| 475 | 20230613 | 113400 | 14164435290 | 6520 | 6510 | 6520 | 6510 | 759 |
| 476 | 20230613 | 113300 | 14159491310 | 6520 | 6520 | 6520 | 6510 | 6713 |
| 477 | 20230613 | 113200 | 14115723960 | 6520 | 6520 | 6530 | 6510 | 4397 |
| 478 | 20230613 | 113100 | 14087055440 | 6520 | 6520 | 6530 | 6510 | 1519 |
| 479 | 20230613 | 113000 | 14077153520 | 6520 | 6530 | 6530 | 6510 | 3932 |
| 480 | 20230613 | 112900 | 14051508470 | 6510 | 6520 | 6530 | 6510 | 5400 |
| 481 | 20230613 | 112800 | 14016295210 | 6520 | 6520 | 6530 | 6510 | 11105 |
| 482 | 20230613 | 112700 | 13943899070 | 6520 | 6520 | 6520 | 6510 | 1325 |
| 483 | 20230613 | 112600 | 13935265540 | 6510 | 6530 | 6530 | 6500 | 101516 |
| 484 | 20230613 | 112500 | 13273925070 | 6520 | 6530 | 6530 | 6520 | 1597 |
| 485 | 20230613 | 112400 | 13263508070 | 6530 | 6530 | 6530 | 6520 | 7762 |
| 486 | 20230613 | 112300 | 13212877560 | 6530 | 6530 | 6530 | 6520 | 1624 |
| 487 | 20230613 | 112200 | 13202281450 | 6520 | 6530 | 6530 | 6520 | 865 |
| 488 | 20230613 | 112100 | 13196639210 | 6530 | 6530 | 6530 | 6520 | 42623 |
| 489 | 20230613 | 112000 | 12918321460 | 6540 | 6540 | 6540 | 6530 | 1343 |
| 490 | 20230613 | 111900 | 12909539320 | 6530 | 6540 | 6540 | 6530 | 4696 |
| 491 | 20230613 | 111800 | 12878853940 | 6540 | 6530 | 6540 | 6530 | 7743 |
| 492 | 20230613 | 111700 | 12828279010 | 6530 | 6530 | 6540 | 6530 | 1558 |
| 493 | 20230613 | 111600 | 12818100850 | 6530 | 6540 | 6540 | 6530 | 3196 |
| 494 | 20230613 | 111500 | 12797218630 | 6540 | 6530 | 6540 | 6530 | 3714 |
| 495 | 20230613 | 111400 | 12772936580 | 6540 | 6540 | 6540 | 6530 | 6062 |
| 496 | 20230613 | 111300 | 12733346740 | 6540 | 6540 | 6540 | 6530 | 12625 |
| 497 | 20230613 | 111200 | 12650797020 | 6540 | 6530 | 6540 | 6530 | 5313 |
| 498 | 20230613 | 111100 | 12616079300 | 6540 | 6540 | 6540 | 6530 | 2059 |
| 499 | 20230613 | 111000 | 12602613460 | 6540 | 6530 | 6540 | 6530 | 3359 |
| 500 | 20230613 | 110900 | 12580656240 | 6530 | 6530 | 6540 | 6530 | 4015 |
| 501 | 20230613 | 110800 | 12554412050 | 6530 | 6540 | 6540 | 6530 | 10104 |
| 502 | 20230613 | 110700 | 12488400090 | 6540 | 6540 | 6540 | 6530 | 11098 |
| 503 | 20230613 | 110600 | 12415828110 | 6540 | 6540 | 6540 | 6530 | 1149 |
| 504 | 20230613 | 110500 | 12408315670 | 6530 | 6540 | 6540 | 6530 | 2156 |
| 505 | 20230613 | 110400 | 12394230740 | 6540 | 6540 | 6540 | 6530 | 2258 |
| 506 | 20230613 | 110300 | 12379478830 | 6540 | 6540 | 6540 | 6530 | 1704 |
| 507 | 20230613 | 110200 | 12368345800 | 6530 | 6540 | 6540 | 6530 | 7807 |
| 508 | 20230613 | 110100 | 12317295160 | 6530 | 6530 | 6540 | 6520 | 17624 |
| 509 | 20230613 | 110000 | 12202181730 | 6530 | 6540 | 6540 | 6530 | 15230 |
| 510 | 20230613 | 105900 | 12102724090 | 6540 | 6540 | 6540 | 6530 | 4621 |
| 511 | 20230613 | 105800 | 12072535290 | 6540 | 6540 | 6540 | 6530 | 10666 |
| 512 | 20230613 | 105700 | 12002795620 | 6550 | 6540 | 6550 | 6530 | 33777 |
| 513 | 20230613 | 105600 | 11781887720 | 6540 | 6530 | 6540 | 6520 | 76461 |
| 514 | 20230613 | 105500 | 11282411160 | 6520 | 6530 | 6530 | 6520 | 16864 |
| 515 | 20230613 | 105400 | 11172450310 | 6530 | 6520 | 6530 | 6520 | 14838 |
| 516 | 20230613 | 105300 | 11075677360 | 6530 | 6530 | 6530 | 6520 | 4708 |
| 517 | 20230613 | 105200 | 11044935140 | 6520 | 6520 | 6530 | 6520 | 32457 |
| 518 | 20230613 | 105100 | 10833040500 | 6520 | 6530 | 6530 | 6520 | 3223 |
| 519 | 20230613 | 105000 | 10812007740 | 6530 | 6530 | 6530 | 6520 | 2417 |
| 520 | 20230613 | 104900 | 10796228660 | 6520 | 6530 | 6530 | 6520 | 5184 |
| 521 | 20230613 | 104800 | 10762419660 | 6520 | 6520 | 6530 | 6520 | 4994 |
| 522 | 20230613 | 104700 | 10729856070 | 6520 | 6530 | 6530 | 6520 | 950 |
| 523 | 20230613 | 104600 | 10723657460 | 6530 | 6530 | 6530 | 6520 | 5054 |
| 524 | 20230613 | 104500 | 10690698810 | 6520 | 6520 | 6530 | 6520 | 4720 |
| 525 | 20230613 | 104400 | 10659906650 | 6520 | 6520 | 6530 | 6520 | 11538 |
| 526 | 20230613 | 104300 | 10584661650 | 6530 | 6530 | 6530 | 6520 | 5745 |
| 527 | 20230613 | 104200 | 10547201110 | 6520 | 6530 | 6530 | 6520 | 2644 |
| 528 | 20230613 | 104100 | 10529951960 | 6520 | 6520 | 6530 | 6520 | 3151 |
| 529 | 20230613 | 104000 | 10509389830 | 6520 | 6520 | 6530 | 6520 | 2872 |
| 530 | 20230613 | 103900 | 10490658450 | 6520 | 6530 | 6530 | 6520 | 2216 |
| 531 | 20230613 | 103800 | 10476197560 | 6530 | 6520 | 6530 | 6520 | 1818 |
| 532 | 20230613 | 103700 | 10464339690 | 6520 | 6530 | 6530 | 6520 | 4049 |
| 533 | 20230613 | 103600 | 10437918740 | 6530 | 6520 | 6530 | 6520 | 4275 |
| 534 | 20230613 | 103500 | 10410012810 | 6530 | 6530 | 6530 | 6520 | 7739 |
| 535 | 20230613 | 103400 | 10359519480 | 6520 | 6520 | 6530 | 6510 | 10499 |
| 536 | 20230613 | 103300 | 10291074930 | 6520 | 6530 | 6530 | 6510 | 15464 |
| 537 | 20230613 | 103200 | 10190235180 | 6520 | 6530 | 6530 | 6520 | 17947 |
| 538 | 20230613 | 103100 | 10073201620 | 6530 | 6520 | 6530 | 6520 | 6309 |
| 539 | 20230613 | 103000 | 10032058330 | 6520 | 6520 | 6530 | 6520 | 3766 |
| 540 | 20230613 | 102900 | 10007478250 | 6520 | 6530 | 6530 | 6520 | 1662 |
| 541 | 20230613 | 102800 | 9996636340 | 6530 | 6530 | 6530 | 6520 | 4909 |
| 542 | 20230613 | 102700 | 9964606880 | 6530 | 6520 | 6530 | 6510 | 28844 |
| 543 | 20230613 | 102600 | 9776542570 | 6530 | 6530 | 6530 | 6520 | 725 |
| 544 | 20230613 | 102500 | 9771809720 | 6520 | 6530 | 6530 | 6520 | 3131 |
| 545 | 20230613 | 102400 | 9751368070 | 6530 | 6530 | 6530 | 6520 | 8818 |
| 546 | 20230613 | 102300 | 9693788930 | 6520 | 6520 | 6530 | 6520 | 13747 |
| 547 | 20230613 | 102200 | 9604147990 | 6530 | 6530 | 6530 | 6530 | 2496 |
| 548 | 20230613 | 102100 | 9587849110 | 6520 | 6530 | 6530 | 6520 | 2361 |
| 549 | 20230613 | 102000 | 9572435020 | 6520 | 6530 | 6530 | 6520 | 8508 |
| 550 | 20230613 | 101900 | 9516894280 | 6530 | 6530 | 6530 | 6520 | 10466 |
| 551 | 20230613 | 101800 | 9448552040 | 6530 | 6530 | 6530 | 6520 | 5571 |
| 552 | 20230613 | 101700 | 9412189640 | 6530 | 6540 | 6540 | 6530 | 30486 |
| 553 | 20230613 | 101600 | 9213114020 | 6540 | 6540 | 6540 | 6530 | 3386 |
| 554 | 20230613 | 101500 | 9190971110 | 6540 | 6540 | 6540 | 6530 | 17179 |
| 555 | 20230613 | 101400 | 9078630200 | 6530 | 6530 | 6540 | 6520 | 23325 |
| 556 | 20230613 | 101300 | 8926317940 | 6530 | 6530 | 6530 | 6520 | 14350 |
| 557 | 20230613 | 101200 | 8832613090 | 6530 | 6530 | 6530 | 6520 | 8917 |
| 558 | 20230613 | 101100 | 8774402100 | 6530 | 6520 | 6530 | 6520 | 4279 |
| 559 | 20230613 | 101000 | 8746462330 | 6520 | 6520 | 6530 | 6510 | 21964 |
| 560 | 20230613 | 100900 | 8603253590 | 6520 | 6520 | 6520 | 6510 | 6136 |
| 561 | 20230613 | 100800 | 8563297380 | 6520 | 6520 | 6520 | 6510 | 2127 |
| 562 | 20230613 | 100700 | 8549434800 | 6520 | 6520 | 6520 | 6510 | 9107 |
| 563 | 20230613 | 100600 | 8490079960 | 6520 | 6520 | 6520 | 6510 | 3405 |
| 564 | 20230613 | 100500 | 8467897690 | 6510 | 6520 | 6530 | 6510 | 9966 |
| 565 | 20230613 | 100400 | 8402915800 | 6530 | 6530 | 6530 | 6520 | 6209 |
| 566 | 20230613 | 100300 | 8362418520 | 6530 | 6520 | 6530 | 6520 | 6254 |
| 567 | 20230613 | 100200 | 8321615030 | 6530 | 6530 | 6530 | 6520 | 8613 |
| 568 | 20230613 | 100100 | 8265400830 | 6530 | 6520 | 6530 | 6520 | 1375 |
| 569 | 20230613 | 100000 | 8256427150 | 6530 | 6530 | 6530 | 6520 | 14751 |
| 570 | 20230613 | 095900 | 8160240560 | 6530 | 6520 | 6530 | 6510 | 26308 |
| 571 | 20230613 | 095800 | 7988767080 | 6520 | 6520 | 6520 | 6510 | 2509 |
| 572 | 20230613 | 095700 | 7972413080 | 6520 | 6520 | 6520 | 6510 | 3693 |
| 573 | 20230613 | 095600 | 7948353160 | 6520 | 6510 | 6520 | 6510 | 5120 |
| 574 | 20230613 | 095500 | 7914971780 | 6520 | 6520 | 6530 | 6510 | 33413 |
| 575 | 20230613 | 095400 | 7697130030 | 6510 | 6500 | 6520 | 6500 | 22819 |
| 576 | 20230613 | 095300 | 7548569660 | 6510 | 6510 | 6510 | 6500 | 8326 |
| 577 | 20230613 | 095200 | 7494423490 | 6500 | 6510 | 6510 | 6500 | 3369 |
| 578 | 20230613 | 095100 | 7472508180 | 6510 | 6500 | 6510 | 6500 | 4666 |
| 579 | 20230613 | 095000 | 7442164420 | 6500 | 6500 | 6510 | 6500 | 3389 |
| 580 | 20230613 | 094900 | 7420114360 | 6510 | 6510 | 6510 | 6500 | 6721 |
| 581 | 20230613 | 094800 | 7376399770 | 6500 | 6500 | 6510 | 6490 | 5925 |
| 582 | 20230613 | 094700 | 7337885500 | 6500 | 6500 | 6510 | 6490 | 20750 |
| 583 | 20230613 | 094600 | 7203003090 | 6500 | 6490 | 6510 | 6490 | 8292 |
| 584 | 20230613 | 094500 | 7149089590 | 6500 | 6490 | 6510 | 6490 | 46534 |
| 585 | 20230613 | 094400 | 6846761820 | 6490 | 6490 | 6490 | 6480 | 3366 |
| 586 | 20230613 | 094300 | 6824925170 | 6490 | 6480 | 6490 | 6480 | 6429 |
| 587 | 20230613 | 094200 | 6783221530 | 6490 | 6480 | 6490 | 6470 | 30945 |
| 588 | 20230613 | 094100 | 6582729660 | 6480 | 6470 | 6490 | 6470 | 30450 |
| 589 | 20230613 | 094000 | 6385419800 | 6480 | 6480 | 6480 | 6470 | 21026 |
| 590 | 20230613 | 093900 | 6249374470 | 6470 | 6470 | 6480 | 6460 | 38330 |
| 591 | 20230613 | 093800 | 6001463470 | 6470 | 6480 | 6480 | 6460 | 14380 |
| 592 | 20230613 | 093700 | 5908470700 | 6470 | 6470 | 6480 | 6470 | 5875 |
| 593 | 20230613 | 093600 | 5870425320 | 6480 | 6470 | 6480 | 6470 | 40817 |
| 594 | 20230613 | 093500 | 5606325500 | 6480 | 6480 | 6480 | 6470 | 20096 |
| 595 | 20230613 | 093400 | 5476190920 | 6480 | 6480 | 6480 | 6470 | 9371 |
| 596 | 20230613 | 093300 | 5415507280 | 6480 | 6470 | 6480 | 6470 | 4841 |
| 597 | 20230613 | 093200 | 5384158010 | 6480 | 6490 | 6490 | 6470 | 25554 |
| 598 | 20230613 | 093100 | 5218604670 | 6480 | 6490 | 6490 | 6480 | 7197 |
| 599 | 20230613 | 093000 | 5171948810 | 6490 | 6490 | 6490 | 6480 | 6506 |
| 600 | 20230613 | 092900 | 5129779660 | 6490 | 6490 | 6490 | 6480 | 9808 |
| 601 | 20230613 | 092800 | 5066194980 | 6480 | 6480 | 6490 | 6480 | 5076 |
| 602 | 20230613 | 092700 | 5033281770 | 6490 | 6480 | 6490 | 6480 | 15310 |
| 603 | 20230613 | 092600 | 4933955940 | 6490 | 6480 | 6490 | 6480 | 3409 |
| 604 | 20230613 | 092500 | 4911856970 | 6490 | 6490 | 6490 | 6480 | 7531 |
| 605 | 20230613 | 092400 | 4863033270 | 6490 | 6490 | 6500 | 6480 | 8648 |
| 606 | 20230613 | 092300 | 4806913980 | 6490 | 6490 | 6500 | 6490 | 11036 |
| 607 | 20230613 | 092200 | 4735289420 | 6500 | 6490 | 6500 | 6490 | 8817 |
| 608 | 20230613 | 092100 | 4678030950 | 6490 | 6500 | 6500 | 6490 | 16773 |
| 609 | 20230613 | 092000 | 4569042150 | 6500 | 6470 | 6500 | 6470 | 42667 |
| 610 | 20230613 | 091900 | 4292549020 | 6480 | 6480 | 6480 | 6470 | 37997 |
| 611 | 20230613 | 091800 | 4046679200 | 6480 | 6480 | 6490 | 6470 | 17700 |
| 612 | 20230613 | 091700 | 3932050320 | 6480 | 6490 | 6490 | 6470 | 36562 |
| 613 | 20230613 | 091600 | 3695122730 | 6480 | 6490 | 6500 | 6480 | 29170 |
| 614 | 20230613 | 091500 | 3505901670 | 6490 | 6500 | 6500 | 6490 | 33655 |
| 615 | 20230613 | 091400 | 3287455250 | 6500 | 6500 | 6510 | 6490 | 14170 |
| 616 | 20230613 | 091300 | 3195369170 | 6500 | 6500 | 6510 | 6490 | 14648 |
| 617 | 20230613 | 091200 | 3100143160 | 6500 | 6500 | 6500 | 6490 | 12726 |
| 618 | 20230613 | 091100 | 3017468990 | 6500 | 6500 | 6500 | 6490 | 9503 |
| 619 | 20230613 | 091000 | 2955707540 | 6490 | 6520 | 6520 | 6490 | 47282 |
| 620 | 20230613 | 090900 | 2648188680 | 6520 | 6530 | 6530 | 6510 | 16486 |
| 621 | 20230613 | 090800 | 2540735510 | 6530 | 6530 | 6530 | 6520 | 11418 |
| 622 | 20230613 | 090700 | 2466263410 | 6530 | 6510 | 6530 | 6510 | 9634 |
| 623 | 20230613 | 090600 | 2403457020 | 6510 | 6500 | 6510 | 6480 | 38291 |
| 624 | 20230613 | 090500 | 2154820130 | 6500 | 6490 | 6500 | 6480 | 22206 |
| 625 | 20230613 | 090400 | 2010719560 | 6490 | 6500 | 6500 | 6480 | 23195 |
| 626 | 20230613 | 090300 | 1860194440 | 6500 | 6490 | 6500 | 6480 | 20058 |
| 627 | 20230613 | 090200 | 1730058320 | 6490 | 6520 | 6530 | 6490 | 87465 |
| 628 | 20230613 | 090100 | 1160956880 | 6520 | 6530 | 6540 | 6510 | 42326 |
| 629 | 20230613 | 090000 | 884911900 | 6530 | 6550 | 6550 | 6500 | 132037 |