30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 3 | 20230630 | 184800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230630 | 184700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230630 | 184600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230630 | 184500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230630 | 184400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230630 | 184300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230630 | 184200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230630 | 184100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230630 | 184000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230630 | 183900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230630 | 183800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230630 | 183700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230630 | 183600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230630 | 183500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230630 | 183400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230630 | 183300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230630 | 183200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230630 | 183100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230630 | 183000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230630 | 182900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230630 | 182800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230630 | 182700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230630 | 182600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230630 | 182500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230630 | 182400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230630 | 182300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230630 | 182200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230630 | 182100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230630 | 182000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230630 | 181900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 33 | 20230630 | 181800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230630 | 181700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230630 | 181600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230630 | 181500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230630 | 181400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230630 | 181300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230630 | 181200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230630 | 181100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230630 | 181000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230630 | 180900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230630 | 180800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230630 | 180700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230630 | 180600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230630 | 180500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230630 | 180400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230630 | 180300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230630 | 180200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230630 | 180100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230630 | 180000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230630 | 175900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230630 | 175800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230630 | 175700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230630 | 175600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230630 | 175500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230630 | 175400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230630 | 175300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230630 | 175200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230630 | 175100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230630 | 175000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230630 | 174900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 63 | 20230630 | 174800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230630 | 174700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230630 | 174600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230630 | 174500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230630 | 174400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230630 | 174300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230630 | 174200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230630 | 174100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230630 | 174000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230630 | 173900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230630 | 173800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230630 | 173700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230630 | 173600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230630 | 173500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230630 | 173400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230630 | 173300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230630 | 173200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230630 | 173100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230630 | 173000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230630 | 172900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230630 | 172800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230630 | 172700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230630 | 172600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230630 | 172500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230630 | 172400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230630 | 172300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230630 | 172200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230630 | 172100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230630 | 172000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230630 | 171900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 93 | 20230630 | 171800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230630 | 171700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230630 | 171600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230630 | 171500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230630 | 171400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230630 | 171300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230630 | 171200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230630 | 171100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230630 | 171000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230630 | 170900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230630 | 170800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230630 | 170700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230630 | 170600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230630 | 170500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230630 | 170400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230630 | 170300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230630 | 170200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230630 | 170100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230630 | 170000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230630 | 165900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230630 | 165800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230630 | 165700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230630 | 165600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230630 | 165500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230630 | 165400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230630 | 165300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230630 | 165200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230630 | 165100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230630 | 165000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230630 | 164900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 123 | 20230630 | 164800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230630 | 164700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230630 | 164600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230630 | 164500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230630 | 164400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230630 | 164300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230630 | 164200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230630 | 164100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230630 | 164000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230630 | 163900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230630 | 163800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230630 | 163700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230630 | 163600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230630 | 163500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230630 | 163400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230630 | 163300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230630 | 163200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230630 | 163100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230630 | 163000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230630 | 162900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230630 | 162800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230630 | 162700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230630 | 162600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230630 | 162500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230630 | 162400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230630 | 162300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230630 | 162200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230630 | 162100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230630 | 162000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230630 | 161900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 153 | 20230630 | 161800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230630 | 161700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230630 | 161600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230630 | 161500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230630 | 161400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230630 | 161300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230630 | 161200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230630 | 161100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230630 | 161000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230630 | 160900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230630 | 160800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230630 | 160700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230630 | 160600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230630 | 160500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230630 | 160400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230630 | 160300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230630 | 160200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230630 | 160100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230630 | 160000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230630 | 155900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230630 | 155800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230630 | 155700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230630 | 155600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230630 | 155500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230630 | 155400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230630 | 155300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230630 | 155200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230630 | 155100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230630 | 155000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230630 | 154900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 183 | 20230630 | 154800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230630 | 154700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230630 | 154600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230630 | 154500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230630 | 154400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230630 | 154300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230630 | 154200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230630 | 154100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230630 | 154000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230630 | 153900 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230630 | 153800 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230630 | 153700 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230630 | 153600 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230630 | 153500 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230630 | 153400 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230630 | 153300 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230630 | 153200 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230630 | 153100 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230630 | 153000 | 26235866070 | 6670 | 6670 | 6670 | 6670 | 281622 |
| 202 | 20230630 | 152900 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230630 | 152800 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230630 | 152700 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230630 | 152600 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230630 | 152500 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230630 | 152400 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230630 | 152300 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230630 | 152200 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230630 | 152100 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230630 | 152000 | 24357447330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230630 | 151900 | 24357447330 | 6680 | 6680 | 6680 | 6670 | 6608 |
| 213 | 20230630 | 151800 | 24313346250 | 6680 | 6670 | 6680 | 6670 | 4466 |
| 214 | 20230630 | 151700 | 24283537970 | 6680 | 6670 | 6680 | 6670 | 4914 |
| 215 | 20230630 | 151600 | 24250750060 | 6680 | 6670 | 6680 | 6660 | 3858 |
| 216 | 20230630 | 151500 | 24224995960 | 6680 | 6670 | 6680 | 6660 | 11755 |
| 217 | 20230630 | 151400 | 24146581080 | 6670 | 6670 | 6680 | 6670 | 1162 |
| 218 | 20230630 | 151300 | 24138821850 | 6680 | 6670 | 6690 | 6660 | 25536 |
| 219 | 20230630 | 151200 | 23968295710 | 6670 | 6680 | 6690 | 6670 | 20186 |
| 220 | 20230630 | 151100 | 23833437190 | 6670 | 6680 | 6680 | 6670 | 5798 |
| 221 | 20230630 | 151000 | 23794707780 | 6670 | 6670 | 6680 | 6670 | 5639 |
| 222 | 20230630 | 150900 | 23757047830 | 6680 | 6660 | 6680 | 6660 | 25018 |
| 223 | 20230630 | 150800 | 23590022390 | 6660 | 6660 | 6670 | 6660 | 2320 |
| 224 | 20230630 | 150700 | 23574559660 | 6660 | 6660 | 6670 | 6660 | 2271 |
| 225 | 20230630 | 150600 | 23559424950 | 6660 | 6670 | 6670 | 6660 | 6401 |
| 226 | 20230630 | 150500 | 23516731070 | 6670 | 6660 | 6670 | 6660 | 4158 |
| 227 | 20230630 | 150400 | 23489012090 | 6660 | 6660 | 6670 | 6660 | 9158 |
| 228 | 20230630 | 150300 | 23427937190 | 6670 | 6670 | 6670 | 6660 | 2972 |
| 229 | 20230630 | 150200 | 23408115000 | 6670 | 6660 | 6670 | 6660 | 15637 |
| 230 | 20230630 | 150100 | 23303953900 | 6670 | 6680 | 6680 | 6660 | 22391 |
| 231 | 20230630 | 150000 | 23154618250 | 6670 | 6680 | 6680 | 6670 | 8644 |
| 232 | 20230630 | 145900 | 23096908800 | 6680 | 6680 | 6680 | 6670 | 2377 |
| 233 | 20230630 | 145800 | 23081041560 | 6680 | 6680 | 6680 | 6670 | 2126 |
| 234 | 20230630 | 145700 | 23066840550 | 6670 | 6680 | 6680 | 6670 | 4185 |
| 235 | 20230630 | 145600 | 23038907840 | 6670 | 6680 | 6680 | 6670 | 1779 |
| 236 | 20230630 | 145500 | 23027025900 | 6680 | 6680 | 6680 | 6670 | 3011 |
| 237 | 20230630 | 145400 | 23006916600 | 6680 | 6680 | 6680 | 6670 | 2710 |
| 238 | 20230630 | 145300 | 22988815600 | 6680 | 6670 | 6680 | 6670 | 3366 |
| 239 | 20230630 | 145200 | 22966336140 | 6680 | 6680 | 6680 | 6670 | 4256 |
| 240 | 20230630 | 145100 | 22937933400 | 6670 | 6680 | 6680 | 6670 | 2185 |
| 241 | 20230630 | 145000 | 22923339030 | 6680 | 6680 | 6690 | 6670 | 30507 |
| 242 | 20230630 | 144900 | 22719448570 | 6690 | 6690 | 6690 | 6680 | 8348 |
| 243 | 20230630 | 144800 | 22663601110 | 6690 | 6690 | 6690 | 6680 | 5146 |
| 244 | 20230630 | 144700 | 22629177040 | 6690 | 6690 | 6690 | 6680 | 4344 |
| 245 | 20230630 | 144600 | 22600116930 | 6690 | 6680 | 6690 | 6680 | 5700 |
| 246 | 20230630 | 144500 | 22561986290 | 6680 | 6690 | 6690 | 6680 | 5037 |
| 247 | 20230630 | 144400 | 22528297790 | 6690 | 6690 | 6690 | 6680 | 4841 |
| 248 | 20230630 | 144300 | 22495912200 | 6680 | 6690 | 6690 | 6680 | 4689 |
| 249 | 20230630 | 144200 | 22464546360 | 6690 | 6680 | 6690 | 6670 | 4366 |
| 250 | 20230630 | 144100 | 22435365970 | 6680 | 6670 | 6680 | 6670 | 9701 |
| 251 | 20230630 | 144000 | 22370564850 | 6680 | 6680 | 6680 | 6670 | 4149 |
| 252 | 20230630 | 143900 | 22342855220 | 6680 | 6680 | 6680 | 6670 | 4567 |
| 253 | 20230630 | 143800 | 22312350120 | 6680 | 6670 | 6680 | 6670 | 1463 |
| 254 | 20230630 | 143700 | 22302577970 | 6680 | 6680 | 6680 | 6670 | 1171 |
| 255 | 20230630 | 143600 | 22294757040 | 6680 | 6680 | 6680 | 6670 | 23345 |
| 256 | 20230630 | 143500 | 22138977760 | 6680 | 6670 | 6680 | 6670 | 21797 |
| 257 | 20230630 | 143400 | 21993377260 | 6680 | 6670 | 6680 | 6670 | 4980 |
| 258 | 20230630 | 143300 | 21960131200 | 6680 | 6680 | 6680 | 6670 | 2954 |
| 259 | 20230630 | 143200 | 21940400500 | 6670 | 6680 | 6680 | 6670 | 2254 |
| 260 | 20230630 | 143100 | 21925352740 | 6680 | 6680 | 6680 | 6670 | 2427 |
| 261 | 20230630 | 143000 | 21909150560 | 6680 | 6670 | 6680 | 6660 | 11983 |
| 262 | 20230630 | 142900 | 21829222190 | 6670 | 6680 | 6680 | 6660 | 10829 |
| 263 | 20230630 | 142800 | 21757004290 | 6680 | 6680 | 6680 | 6670 | 14321 |
| 264 | 20230630 | 142700 | 21661475290 | 6680 | 6680 | 6680 | 6670 | 16266 |
| 265 | 20230630 | 142600 | 21552960950 | 6670 | 6670 | 6680 | 6670 | 5638 |
| 266 | 20230630 | 142500 | 21515344750 | 6680 | 6680 | 6680 | 6680 | 1937 |
| 267 | 20230630 | 142400 | 21502405590 | 6680 | 6680 | 6680 | 6670 | 3517 |
| 268 | 20230630 | 142300 | 21478916030 | 6670 | 6680 | 6680 | 6670 | 1372 |
| 269 | 20230630 | 142200 | 21469755570 | 6680 | 6670 | 6680 | 6670 | 3891 |
| 270 | 20230630 | 142100 | 21443787170 | 6680 | 6680 | 6680 | 6660 | 25698 |
| 271 | 20230630 | 142000 | 21272370920 | 6670 | 6680 | 6680 | 6670 | 2841 |
| 272 | 20230630 | 141900 | 21253393680 | 6680 | 6680 | 6680 | 6680 | 7957 |
| 273 | 20230630 | 141800 | 21200240920 | 6680 | 6680 | 6680 | 6670 | 2896 |
| 274 | 20230630 | 141700 | 21180903140 | 6680 | 6680 | 6680 | 6670 | 1688 |
| 275 | 20230630 | 141600 | 21169627910 | 6680 | 6680 | 6680 | 6680 | 3609 |
| 276 | 20230630 | 141500 | 21145519790 | 6680 | 6680 | 6680 | 6670 | 5974 |
| 277 | 20230630 | 141400 | 21105613480 | 6670 | 6680 | 6690 | 6670 | 23637 |
| 278 | 20230630 | 141300 | 20947735310 | 6690 | 6690 | 6690 | 6680 | 2003 |
| 279 | 20230630 | 141200 | 20934336250 | 6690 | 6690 | 6690 | 6680 | 3077 |
| 280 | 20230630 | 141100 | 20913760210 | 6690 | 6690 | 6690 | 6680 | 2796 |
| 281 | 20230630 | 141000 | 20895060400 | 6690 | 6690 | 6690 | 6680 | 2076 |
| 282 | 20230630 | 140900 | 20881174260 | 6690 | 6690 | 6690 | 6680 | 1991 |
| 283 | 20230630 | 140800 | 20867854500 | 6690 | 6690 | 6690 | 6680 | 5630 |
| 284 | 20230630 | 140700 | 20830191750 | 6690 | 6680 | 6690 | 6680 | 5681 |
| 285 | 20230630 | 140600 | 20792215790 | 6690 | 6690 | 6690 | 6680 | 4123 |
| 286 | 20230630 | 140500 | 20764658760 | 6690 | 6690 | 6690 | 6680 | 3087 |
| 287 | 20230630 | 140400 | 20744022090 | 6680 | 6680 | 6690 | 6680 | 3036 |
| 288 | 20230630 | 140300 | 20723732490 | 6680 | 6700 | 6700 | 6680 | 12655 |
| 289 | 20230630 | 140200 | 20639073750 | 6700 | 6700 | 6700 | 6690 | 1379 |
| 290 | 20230630 | 140100 | 20629834570 | 6700 | 6700 | 6700 | 6690 | 2342 |
| 291 | 20230630 | 140000 | 20614144510 | 6700 | 6700 | 6700 | 6690 | 10078 |
| 292 | 20230630 | 135900 | 20546622420 | 6700 | 6710 | 6710 | 6700 | 1527 |
| 293 | 20230630 | 135800 | 20536384160 | 6710 | 6710 | 6710 | 6700 | 1499 |
| 294 | 20230630 | 135700 | 20526326070 | 6700 | 6700 | 6710 | 6700 | 1572 |
| 295 | 20230630 | 135600 | 20515782650 | 6710 | 6710 | 6710 | 6700 | 4196 |
| 296 | 20230630 | 135500 | 20487661880 | 6710 | 6710 | 6710 | 6700 | 3828 |
| 297 | 20230630 | 135400 | 20461990710 | 6700 | 6710 | 6710 | 6700 | 8084 |
| 298 | 20230630 | 135300 | 20407805510 | 6710 | 6710 | 6710 | 6700 | 1250 |
| 299 | 20230630 | 135200 | 20399418470 | 6700 | 6710 | 6710 | 6700 | 1308 |
| 300 | 20230630 | 135100 | 20390647940 | 6710 | 6700 | 6710 | 6700 | 2405 |
| 301 | 20230630 | 135000 | 20374512500 | 6700 | 6700 | 6710 | 6690 | 10146 |
| 302 | 20230630 | 134900 | 20306534150 | 6700 | 6700 | 6700 | 6690 | 1243 |
| 303 | 20230630 | 134800 | 20298206800 | 6700 | 6700 | 6710 | 6700 | 2229 |
| 304 | 20230630 | 134700 | 20283271510 | 6700 | 6710 | 6710 | 6700 | 13813 |
| 305 | 20230630 | 134600 | 20190722900 | 6710 | 6710 | 6710 | 6700 | 4908 |
| 306 | 20230630 | 134500 | 20157802560 | 6710 | 6720 | 6720 | 6710 | 12208 |
| 307 | 20230630 | 134400 | 20075874270 | 6720 | 6720 | 6720 | 6710 | 3488 |
| 308 | 20230630 | 134300 | 20052458540 | 6720 | 6720 | 6720 | 6710 | 4094 |
| 309 | 20230630 | 134200 | 20024974800 | 6720 | 6720 | 6720 | 6710 | 8311 |
| 310 | 20230630 | 134100 | 19969188460 | 6720 | 6720 | 6720 | 6710 | 4378 |
| 311 | 20230630 | 134000 | 19939783420 | 6720 | 6720 | 6720 | 6710 | 11576 |
| 312 | 20230630 | 133900 | 19861992750 | 6720 | 6720 | 6730 | 6710 | 4806 |
| 313 | 20230630 | 133800 | 19829690150 | 6720 | 6720 | 6730 | 6720 | 29242 |
| 314 | 20230630 | 133700 | 19633172660 | 6720 | 6730 | 6730 | 6720 | 7237 |
| 315 | 20230630 | 133600 | 19584510350 | 6720 | 6720 | 6730 | 6720 | 37713 |
| 316 | 20230630 | 133500 | 19330716250 | 6720 | 6730 | 6730 | 6720 | 7445 |
| 317 | 20230630 | 133400 | 19280673900 | 6730 | 6730 | 6730 | 6720 | 11344 |
| 318 | 20230630 | 133300 | 19204329540 | 6720 | 6720 | 6730 | 6720 | 76275 |
| 319 | 20230630 | 133200 | 18691742170 | 6720 | 6720 | 6720 | 6710 | 45597 |
| 320 | 20230630 | 133100 | 18385339870 | 6720 | 6720 | 6720 | 6710 | 4023 |
| 321 | 20230630 | 133000 | 18358321170 | 6710 | 6710 | 6720 | 6710 | 5988 |
| 322 | 20230630 | 132900 | 18318099990 | 6720 | 6710 | 6720 | 6710 | 2256 |
| 323 | 20230630 | 132800 | 18302950890 | 6710 | 6720 | 6720 | 6710 | 1807 |
| 324 | 20230630 | 132700 | 18290812390 | 6720 | 6710 | 6720 | 6710 | 18055 |
| 325 | 20230630 | 132600 | 18169662700 | 6710 | 6700 | 6710 | 6700 | 19286 |
| 326 | 20230630 | 132500 | 18040257800 | 6710 | 6700 | 6710 | 6700 | 10754 |
| 327 | 20230630 | 132400 | 17968199680 | 6700 | 6710 | 6710 | 6700 | 3271 |
| 328 | 20230630 | 132300 | 17946255960 | 6710 | 6700 | 6710 | 6700 | 886 |
| 329 | 20230630 | 132200 | 17940314820 | 6710 | 6700 | 6710 | 6700 | 2425 |
| 330 | 20230630 | 132100 | 17924053730 | 6700 | 6710 | 6710 | 6700 | 2738 |
| 331 | 20230630 | 132000 | 17905696160 | 6710 | 6710 | 6710 | 6700 | 1780 |
| 332 | 20230630 | 131900 | 17893757600 | 6710 | 6700 | 6710 | 6700 | 1352 |
| 333 | 20230630 | 131800 | 17884686540 | 6700 | 6700 | 6710 | 6700 | 4103 |
| 334 | 20230630 | 131700 | 17857160190 | 6710 | 6700 | 6710 | 6700 | 3082 |
| 335 | 20230630 | 131600 | 17836493570 | 6710 | 6700 | 6710 | 6700 | 1195 |
| 336 | 20230630 | 131500 | 17828483370 | 6710 | 6710 | 6710 | 6700 | 2497 |
| 337 | 20230630 | 131400 | 17811729130 | 6710 | 6700 | 6710 | 6700 | 3312 |
| 338 | 20230630 | 131300 | 17789534940 | 6710 | 6700 | 6710 | 6700 | 6563 |
| 339 | 20230630 | 131200 | 17745555160 | 6700 | 6710 | 6710 | 6700 | 9552 |
| 340 | 20230630 | 131100 | 17681527590 | 6710 | 6710 | 6710 | 6700 | 674 |
| 341 | 20230630 | 131000 | 17677005090 | 6710 | 6710 | 6710 | 6700 | 2536 |
| 342 | 20230630 | 130900 | 17659988680 | 6710 | 6710 | 6710 | 6700 | 15836 |
| 343 | 20230630 | 130800 | 17553731350 | 6710 | 6700 | 6710 | 6700 | 4564 |
| 344 | 20230630 | 130700 | 17523143570 | 6700 | 6710 | 6710 | 6700 | 3451 |
| 345 | 20230630 | 130600 | 17500005650 | 6710 | 6710 | 6710 | 6700 | 3182 |
| 346 | 20230630 | 130500 | 17478656630 | 6710 | 6710 | 6720 | 6710 | 8527 |
| 347 | 20230630 | 130400 | 17421438570 | 6720 | 6720 | 6720 | 6710 | 7453 |
| 348 | 20230630 | 130300 | 17371425110 | 6710 | 6720 | 6720 | 6710 | 3396 |
| 349 | 20230630 | 130200 | 17348616820 | 6720 | 6720 | 6720 | 6710 | 8227 |
| 350 | 20230630 | 130100 | 17293370320 | 6710 | 6720 | 6720 | 6700 | 30405 |
| 351 | 20230630 | 130000 | 17089298540 | 6720 | 6720 | 6720 | 6710 | 4742 |
| 352 | 20230630 | 125900 | 17057450020 | 6710 | 6710 | 6720 | 6710 | 6778 |
| 353 | 20230630 | 125800 | 17011951930 | 6710 | 6720 | 6720 | 6710 | 2237 |
| 354 | 20230630 | 125700 | 16996922280 | 6720 | 6710 | 6720 | 6700 | 24953 |
| 355 | 20230630 | 125600 | 16829483130 | 6700 | 6710 | 6710 | 6700 | 5111 |
| 356 | 20230630 | 125500 | 16795188540 | 6710 | 6710 | 6710 | 6710 | 10001 |
| 357 | 20230630 | 125400 | 16728081830 | 6700 | 6710 | 6710 | 6700 | 7011 |
| 358 | 20230630 | 125300 | 16681041410 | 6710 | 6710 | 6710 | 6700 | 7326 |
| 359 | 20230630 | 125200 | 16631884160 | 6700 | 6710 | 6710 | 6700 | 9053 |
| 360 | 20230630 | 125100 | 16571142700 | 6700 | 6700 | 6710 | 6690 | 60422 |
| 361 | 20230630 | 125000 | 16166282780 | 6700 | 6690 | 6700 | 6690 | 32580 |
| 362 | 20230630 | 124900 | 15948294250 | 6690 | 6680 | 6690 | 6680 | 2689 |
| 363 | 20230630 | 124800 | 15930318590 | 6680 | 6690 | 6690 | 6680 | 2388 |
| 364 | 20230630 | 124700 | 15914348220 | 6690 | 6690 | 6690 | 6680 | 4685 |
| 365 | 20230630 | 124600 | 15883039320 | 6690 | 6690 | 6690 | 6680 | 4594 |
| 366 | 20230630 | 124500 | 15852306740 | 6690 | 6690 | 6690 | 6690 | 8643 |
| 367 | 20230630 | 124400 | 15794485070 | 6690 | 6690 | 6700 | 6680 | 21193 |
| 368 | 20230630 | 124300 | 15652616770 | 6690 | 6700 | 6700 | 6690 | 51156 |
| 369 | 20230630 | 124200 | 15309981590 | 6700 | 6680 | 6700 | 6670 | 116162 |
| 370 | 20230630 | 124100 | 14533208380 | 6680 | 6680 | 6680 | 6670 | 9228 |
| 371 | 20230630 | 124000 | 14471566530 | 6680 | 6680 | 6680 | 6670 | 15588 |
| 372 | 20230630 | 123900 | 14367448640 | 6670 | 6680 | 6680 | 6670 | 2313 |
| 373 | 20230630 | 123800 | 14351997840 | 6680 | 6660 | 6680 | 6660 | 13786 |
| 374 | 20230630 | 123700 | 14260028210 | 6670 | 6660 | 6670 | 6660 | 12228 |
| 375 | 20230630 | 123600 | 14178467470 | 6660 | 6670 | 6670 | 6660 | 2991 |
| 376 | 20230630 | 123500 | 14158518050 | 6670 | 6670 | 6670 | 6660 | 1044 |
| 377 | 20230630 | 123400 | 14151561080 | 6670 | 6670 | 6670 | 6670 | 2647 |
| 378 | 20230630 | 123300 | 14133905590 | 6670 | 6670 | 6670 | 6660 | 2443 |
| 379 | 20230630 | 123200 | 14117614420 | 6670 | 6670 | 6670 | 6660 | 1515 |
| 380 | 20230630 | 123100 | 14107512140 | 6670 | 6670 | 6670 | 6660 | 3070 |
| 381 | 20230630 | 123000 | 14087040380 | 6670 | 6670 | 6670 | 6660 | 1372 |
| 382 | 20230630 | 122900 | 14077889160 | 6670 | 6670 | 6670 | 6660 | 1499 |
| 383 | 20230630 | 122800 | 14067892820 | 6670 | 6670 | 6670 | 6660 | 1329 |
| 384 | 20230630 | 122700 | 14059028500 | 6670 | 6670 | 6670 | 6660 | 8064 |
| 385 | 20230630 | 122600 | 14005242660 | 6660 | 6660 | 6670 | 6660 | 2415 |
| 386 | 20230630 | 122500 | 13989146410 | 6670 | 6670 | 6670 | 6660 | 1769 |
| 387 | 20230630 | 122400 | 13977348940 | 6670 | 6670 | 6670 | 6660 | 1710 |
| 388 | 20230630 | 122300 | 13965943380 | 6670 | 6660 | 6670 | 6650 | 37906 |
| 389 | 20230630 | 122200 | 13713488090 | 6660 | 6660 | 6670 | 6650 | 5504 |
| 390 | 20230630 | 122100 | 13676824160 | 6660 | 6660 | 6670 | 6660 | 18273 |
| 391 | 20230630 | 122000 | 13555125880 | 6660 | 6660 | 6660 | 6650 | 6784 |
| 392 | 20230630 | 121900 | 13509954480 | 6650 | 6650 | 6650 | 6640 | 15306 |
| 393 | 20230630 | 121800 | 13408169620 | 6650 | 6640 | 6650 | 6640 | 3923 |
| 394 | 20230630 | 121700 | 13382113790 | 6650 | 6640 | 6650 | 6640 | 2600 |
| 395 | 20230630 | 121600 | 13364832340 | 6640 | 6650 | 6650 | 6640 | 3337 |
| 396 | 20230630 | 121500 | 13342663670 | 6650 | 6640 | 6650 | 6640 | 1722 |
| 397 | 20230630 | 121400 | 13331216650 | 6640 | 6650 | 6650 | 6640 | 4701 |
| 398 | 20230630 | 121300 | 13299985710 | 6640 | 6640 | 6650 | 6640 | 728 |
| 399 | 20230630 | 121200 | 13295146970 | 6650 | 6650 | 6650 | 6640 | 2977 |
| 400 | 20230630 | 121100 | 13275360320 | 6640 | 6650 | 6650 | 6640 | 351 |
| 401 | 20230630 | 121000 | 13273026400 | 6650 | 6650 | 6650 | 6650 | 1708 |
| 402 | 20230630 | 120900 | 13261668200 | 6640 | 6650 | 6650 | 6640 | 3922 |
| 403 | 20230630 | 120800 | 13235609690 | 6640 | 6650 | 6650 | 6640 | 3323 |
| 404 | 20230630 | 120700 | 13213536660 | 6650 | 6650 | 6650 | 6650 | 1195 |
| 405 | 20230630 | 120600 | 13205589910 | 6640 | 6640 | 6650 | 6640 | 7833 |
| 406 | 20230630 | 120500 | 13153577800 | 6640 | 6650 | 6650 | 6630 | 14197 |
| 407 | 20230630 | 120400 | 13059309510 | 6650 | 6650 | 6650 | 6640 | 2082 |
| 408 | 20230630 | 120300 | 13045471430 | 6650 | 6660 | 6660 | 6650 | 10014 |
| 409 | 20230630 | 120200 | 12978869040 | 6660 | 6660 | 6660 | 6650 | 2245 |
| 410 | 20230630 | 120100 | 12963919350 | 6660 | 6650 | 6660 | 6650 | 1155 |
| 411 | 20230630 | 120000 | 12956231350 | 6660 | 6660 | 6660 | 6650 | 3377 |
| 412 | 20230630 | 115900 | 12933742840 | 6660 | 6650 | 6660 | 6650 | 2072 |
| 413 | 20230630 | 115800 | 12919947290 | 6650 | 6650 | 6660 | 6650 | 2087 |
| 414 | 20230630 | 115700 | 12906049990 | 6650 | 6650 | 6660 | 6650 | 3012 |
| 415 | 20230630 | 115600 | 12885997330 | 6660 | 6650 | 6660 | 6650 | 726 |
| 416 | 20230630 | 115500 | 12881163640 | 6650 | 6660 | 6660 | 6650 | 2788 |
| 417 | 20230630 | 115400 | 12862596720 | 6650 | 6660 | 6660 | 6650 | 5596 |
| 418 | 20230630 | 115300 | 12825373640 | 6660 | 6650 | 6660 | 6650 | 3637 |
| 419 | 20230630 | 115200 | 12801164610 | 6660 | 6660 | 6660 | 6650 | 8601 |
| 420 | 20230630 | 115100 | 12743896920 | 6660 | 6650 | 6660 | 6650 | 1676 |
| 421 | 20230630 | 115000 | 12732734860 | 6660 | 6660 | 6660 | 6650 | 1966 |
| 422 | 20230630 | 114900 | 12719643070 | 6660 | 6660 | 6660 | 6650 | 3002 |
| 423 | 20230630 | 114800 | 12699653520 | 6650 | 6650 | 6650 | 6640 | 7902 |
| 424 | 20230630 | 114700 | 12647110820 | 6650 | 6650 | 6650 | 6640 | 1911 |
| 425 | 20230630 | 114600 | 12634408090 | 6650 | 6650 | 6650 | 6640 | 2447 |
| 426 | 20230630 | 114500 | 12618139070 | 6640 | 6650 | 6650 | 6640 | 1864 |
| 427 | 20230630 | 114400 | 12605743570 | 6650 | 6650 | 6650 | 6640 | 1459 |
| 428 | 20230630 | 114300 | 12596041230 | 6640 | 6650 | 6650 | 6640 | 2554 |
| 429 | 20230630 | 114200 | 12579066470 | 6650 | 6650 | 6650 | 6640 | 3036 |
| 430 | 20230630 | 114100 | 12558884100 | 6650 | 6650 | 6650 | 6640 | 3484 |
| 431 | 20230630 | 114000 | 12535720640 | 6650 | 6660 | 6660 | 6640 | 21995 |
| 432 | 20230630 | 113900 | 12389536880 | 6660 | 6650 | 6660 | 6650 | 5301 |
| 433 | 20230630 | 113800 | 12354266610 | 6660 | 6660 | 6660 | 6650 | 5580 |
| 434 | 20230630 | 113700 | 12317127220 | 6660 | 6660 | 6660 | 6650 | 6162 |
| 435 | 20230630 | 113600 | 12276140070 | 6660 | 6660 | 6660 | 6650 | 2624 |
| 436 | 20230630 | 113500 | 12258664560 | 6660 | 6660 | 6660 | 6650 | 860 |
| 437 | 20230630 | 113400 | 12252937000 | 6660 | 6660 | 6660 | 6650 | 3335 |
| 438 | 20230630 | 113300 | 12230737600 | 6650 | 6660 | 6660 | 6650 | 3032 |
| 439 | 20230630 | 113200 | 12210544620 | 6660 | 6660 | 6660 | 6650 | 6571 |
| 440 | 20230630 | 113100 | 12166789770 | 6660 | 6660 | 6660 | 6650 | 4043 |
| 441 | 20230630 | 113000 | 12139863960 | 6660 | 6660 | 6660 | 6650 | 3248 |
| 442 | 20230630 | 112900 | 12118241680 | 6660 | 6650 | 6660 | 6650 | 3694 |
| 443 | 20230630 | 112800 | 12093656370 | 6650 | 6660 | 6660 | 6650 | 1871 |
| 444 | 20230630 | 112700 | 12081196120 | 6660 | 6660 | 6660 | 6650 | 3246 |
| 445 | 20230630 | 112600 | 12059580900 | 6660 | 6670 | 6670 | 6650 | 5158 |
| 446 | 20230630 | 112500 | 12025218300 | 6670 | 6660 | 6670 | 6660 | 2168 |
| 447 | 20230630 | 112400 | 12010766130 | 6660 | 6670 | 6670 | 6660 | 4261 |
| 448 | 20230630 | 112300 | 11982359440 | 6670 | 6670 | 6670 | 6660 | 4723 |
| 449 | 20230630 | 112200 | 11950878320 | 6660 | 6660 | 6670 | 6660 | 8513 |
| 450 | 20230630 | 112100 | 11894173040 | 6660 | 6670 | 6670 | 6660 | 5041 |
| 451 | 20230630 | 112000 | 11860565180 | 6660 | 6660 | 6670 | 6660 | 1314 |
| 452 | 20230630 | 111900 | 11851805410 | 6670 | 6670 | 6670 | 6660 | 2550 |
| 453 | 20230630 | 111800 | 11834798910 | 6670 | 6670 | 6670 | 6660 | 3685 |
| 454 | 20230630 | 111700 | 11810243260 | 6660 | 6670 | 6670 | 6660 | 4614 |
| 455 | 20230630 | 111600 | 11779488280 | 6670 | 6670 | 6670 | 6660 | 3060 |
| 456 | 20230630 | 111500 | 11759085350 | 6670 | 6660 | 6670 | 6660 | 1109 |
| 457 | 20230630 | 111400 | 11751690070 | 6670 | 6670 | 6670 | 6660 | 4455 |
| 458 | 20230630 | 111300 | 11721976050 | 6670 | 6660 | 6670 | 6660 | 2716 |
| 459 | 20230630 | 111200 | 11703881120 | 6670 | 6670 | 6670 | 6660 | 4432 |
| 460 | 20230630 | 111100 | 11674335900 | 6670 | 6670 | 6670 | 6660 | 1747 |
| 461 | 20230630 | 111000 | 11662686850 | 6670 | 6660 | 6670 | 6660 | 2017 |
| 462 | 20230630 | 110900 | 11649241410 | 6660 | 6650 | 6670 | 6650 | 4039 |
| 463 | 20230630 | 110800 | 11622333210 | 6660 | 6660 | 6660 | 6650 | 2894 |
| 464 | 20230630 | 110700 | 11603061430 | 6660 | 6670 | 6670 | 6650 | 6970 |
| 465 | 20230630 | 110600 | 11556640770 | 6670 | 6660 | 6670 | 6660 | 5094 |
| 466 | 20230630 | 110500 | 11522692120 | 6670 | 6670 | 6670 | 6660 | 5495 |
| 467 | 20230630 | 110400 | 11486077510 | 6670 | 6670 | 6670 | 6660 | 3950 |
| 468 | 20230630 | 110300 | 11459738610 | 6670 | 6660 | 6670 | 6660 | 3060 |
| 469 | 20230630 | 110200 | 11439336920 | 6660 | 6660 | 6670 | 6660 | 2176 |
| 470 | 20230630 | 110100 | 11424830230 | 6670 | 6660 | 6670 | 6660 | 2403 |
| 471 | 20230630 | 110000 | 11408806680 | 6670 | 6660 | 6670 | 6650 | 10724 |
| 472 | 20230630 | 105900 | 11337384120 | 6660 | 6660 | 6660 | 6650 | 3721 |
| 473 | 20230630 | 105800 | 11312606390 | 6660 | 6650 | 6660 | 6650 | 7881 |
| 474 | 20230630 | 105700 | 11260136930 | 6660 | 6650 | 6660 | 6650 | 4347 |
| 475 | 20230630 | 105600 | 11231203530 | 6660 | 6660 | 6670 | 6650 | 5240 |
| 476 | 20230630 | 105500 | 11196304580 | 6660 | 6650 | 6670 | 6650 | 9264 |
| 477 | 20230630 | 105400 | 11134607640 | 6660 | 6660 | 6660 | 6650 | 12389 |
| 478 | 20230630 | 105300 | 11052097240 | 6670 | 6670 | 6670 | 6660 | 4303 |
| 479 | 20230630 | 105200 | 11023413280 | 6670 | 6670 | 6670 | 6660 | 13751 |
| 480 | 20230630 | 105100 | 10931796250 | 6670 | 6680 | 6680 | 6670 | 7790 |
| 481 | 20230630 | 105000 | 10879819290 | 6670 | 6670 | 6680 | 6670 | 5805 |
| 482 | 20230630 | 104900 | 10841057240 | 6670 | 6690 | 6690 | 6670 | 14427 |
| 483 | 20230630 | 104800 | 10744670220 | 6680 | 6690 | 6690 | 6680 | 7330 |
| 484 | 20230630 | 104700 | 10695654850 | 6690 | 6680 | 6690 | 6680 | 4313 |
| 485 | 20230630 | 104600 | 10666815120 | 6680 | 6690 | 6690 | 6680 | 7718 |
| 486 | 20230630 | 104500 | 10615210760 | 6680 | 6680 | 6690 | 6680 | 10273 |
| 487 | 20230630 | 104400 | 10546567710 | 6680 | 6680 | 6680 | 6670 | 46479 |
| 488 | 20230630 | 104300 | 10236194000 | 6680 | 6680 | 6680 | 6670 | 5632 |
| 489 | 20230630 | 104200 | 10198583660 | 6680 | 6670 | 6680 | 6660 | 33555 |
| 490 | 20230630 | 104100 | 9974817370 | 6670 | 6660 | 6670 | 6660 | 4703 |
| 491 | 20230630 | 104000 | 9943470620 | 6660 | 6660 | 6670 | 6660 | 5503 |
| 492 | 20230630 | 103900 | 9906795660 | 6670 | 6660 | 6670 | 6660 | 16023 |
| 493 | 20230630 | 103800 | 9800072890 | 6670 | 6660 | 6670 | 6660 | 4725 |
| 494 | 20230630 | 103700 | 9768557390 | 6670 | 6660 | 6670 | 6660 | 2807 |
| 495 | 20230630 | 103600 | 9749836670 | 6670 | 6670 | 6670 | 6660 | 15117 |
| 496 | 20230630 | 103500 | 9649016870 | 6660 | 6670 | 6670 | 6660 | 6130 |
| 497 | 20230630 | 103400 | 9608132030 | 6670 | 6630 | 6670 | 6630 | 73312 |
| 498 | 20230630 | 103300 | 9120537620 | 6640 | 6630 | 6640 | 6630 | 3818 |
| 499 | 20230630 | 103200 | 9095193740 | 6640 | 6640 | 6640 | 6630 | 2942 |
| 500 | 20230630 | 103100 | 9075679440 | 6630 | 6630 | 6640 | 6630 | 2754 |
| 501 | 20230630 | 103000 | 9057400470 | 6640 | 6640 | 6640 | 6630 | 3618 |
| 502 | 20230630 | 102900 | 9033384590 | 6640 | 6640 | 6640 | 6630 | 5454 |
| 503 | 20230630 | 102800 | 8997171450 | 6640 | 6630 | 6650 | 6630 | 18635 |
| 504 | 20230630 | 102700 | 8873441690 | 6630 | 6640 | 6640 | 6630 | 7362 |
| 505 | 20230630 | 102600 | 8824591440 | 6630 | 6640 | 6640 | 6630 | 9662 |
| 506 | 20230630 | 102500 | 8760460940 | 6640 | 6630 | 6640 | 6630 | 2464 |
| 507 | 20230630 | 102400 | 8744103390 | 6640 | 6640 | 6640 | 6630 | 2427 |
| 508 | 20230630 | 102300 | 8727996870 | 6640 | 6640 | 6640 | 6630 | 5843 |
| 509 | 20230630 | 102200 | 8689231110 | 6640 | 6640 | 6640 | 6630 | 2869 |
| 510 | 20230630 | 102100 | 8670199690 | 6630 | 6640 | 6640 | 6630 | 5881 |
| 511 | 20230630 | 102000 | 8631196140 | 6630 | 6630 | 6640 | 6630 | 4297 |
| 512 | 20230630 | 101900 | 8602694690 | 6640 | 6640 | 6640 | 6630 | 3791 |
| 513 | 20230630 | 101800 | 8577544620 | 6640 | 6640 | 6640 | 6630 | 2425 |
| 514 | 20230630 | 101700 | 8561451830 | 6640 | 6620 | 6640 | 6620 | 35184 |
| 515 | 20230630 | 101600 | 8328197520 | 6630 | 6610 | 6630 | 6610 | 4766 |
| 516 | 20230630 | 101500 | 8296645970 | 6620 | 6620 | 6630 | 6610 | 5832 |
| 517 | 20230630 | 101400 | 8258039480 | 6620 | 6610 | 6620 | 6610 | 5837 |
| 518 | 20230630 | 101300 | 8219437780 | 6610 | 6610 | 6620 | 6610 | 8277 |
| 519 | 20230630 | 101200 | 8164688120 | 6620 | 6610 | 6620 | 6610 | 4633 |
| 520 | 20230630 | 101100 | 8134044310 | 6610 | 6620 | 6630 | 6610 | 13107 |
| 521 | 20230630 | 101000 | 8047294680 | 6630 | 6640 | 6640 | 6620 | 11520 |
| 522 | 20230630 | 100900 | 7970924500 | 6640 | 6630 | 6640 | 6620 | 19507 |
| 523 | 20230630 | 100800 | 7841590360 | 6630 | 6630 | 6630 | 6620 | 5889 |
| 524 | 20230630 | 100700 | 7802599960 | 6630 | 6620 | 6630 | 6620 | 2077 |
| 525 | 20230630 | 100600 | 7788833150 | 6630 | 6630 | 6630 | 6620 | 2276 |
| 526 | 20230630 | 100500 | 7773749320 | 6630 | 6640 | 6640 | 6620 | 39634 |
| 527 | 20230630 | 100400 | 7510728280 | 6630 | 6630 | 6640 | 6620 | 9430 |
| 528 | 20230630 | 100300 | 7448207560 | 6630 | 6630 | 6640 | 6620 | 5685 |
| 529 | 20230630 | 100200 | 7410518570 | 6640 | 6640 | 6640 | 6630 | 8501 |
| 530 | 20230630 | 100100 | 7354115310 | 6640 | 6640 | 6650 | 6630 | 8319 |
| 531 | 20230630 | 100000 | 7298874740 | 6650 | 6650 | 6650 | 6630 | 13380 |
| 532 | 20230630 | 095900 | 7210043550 | 6650 | 6650 | 6650 | 6640 | 12149 |
| 533 | 20230630 | 095800 | 7129305090 | 6640 | 6640 | 6650 | 6630 | 17142 |
| 534 | 20230630 | 095700 | 7015468180 | 6630 | 6640 | 6640 | 6630 | 4996 |
| 535 | 20230630 | 095600 | 6982325740 | 6630 | 6640 | 6640 | 6630 | 1732 |
| 536 | 20230630 | 095500 | 6970828220 | 6640 | 6640 | 6650 | 6630 | 16735 |
| 537 | 20230630 | 095400 | 6859702020 | 6640 | 6640 | 6640 | 6630 | 6469 |
| 538 | 20230630 | 095300 | 6816750660 | 6640 | 6640 | 6650 | 6630 | 8358 |
| 539 | 20230630 | 095200 | 6761255840 | 6640 | 6630 | 6650 | 6610 | 39844 |
| 540 | 20230630 | 095100 | 6496962190 | 6630 | 6630 | 6630 | 6620 | 10933 |
| 541 | 20230630 | 095000 | 6424540900 | 6630 | 6630 | 6640 | 6620 | 8888 |
| 542 | 20230630 | 094900 | 6365610200 | 6630 | 6620 | 6630 | 6620 | 3610 |
| 543 | 20230630 | 094800 | 6341684290 | 6630 | 6630 | 6630 | 6620 | 1866 |
| 544 | 20230630 | 094700 | 6329314920 | 6620 | 6620 | 6630 | 6610 | 29933 |
| 545 | 20230630 | 094600 | 6130942100 | 6610 | 6620 | 6620 | 6610 | 1682 |
| 546 | 20230630 | 094500 | 6119823660 | 6610 | 6600 | 6630 | 6600 | 2847 |
| 547 | 20230630 | 094400 | 6100991980 | 6600 | 6630 | 6630 | 6600 | 74523 |
| 548 | 20230630 | 094300 | 5607366960 | 6630 | 6620 | 6630 | 6620 | 24059 |
| 549 | 20230630 | 094200 | 5447867810 | 6620 | 6610 | 6630 | 6600 | 16552 |
| 550 | 20230630 | 094100 | 5338312540 | 6610 | 6620 | 6620 | 6610 | 4006 |
| 551 | 20230630 | 094000 | 5311827920 | 6610 | 6620 | 6630 | 6610 | 31443 |
| 552 | 20230630 | 093900 | 5103807200 | 6600 | 6620 | 6620 | 6600 | 19399 |
| 553 | 20230630 | 093800 | 4975577930 | 6620 | 6610 | 6620 | 6600 | 9507 |
| 554 | 20230630 | 093700 | 4912737020 | 6610 | 6600 | 6610 | 6590 | 13965 |
| 555 | 20230630 | 093600 | 4820569450 | 6600 | 6590 | 6600 | 6590 | 16784 |
| 556 | 20230630 | 093500 | 4709817210 | 6600 | 6600 | 6600 | 6590 | 6191 |
| 557 | 20230630 | 093400 | 4668988790 | 6600 | 6600 | 6610 | 6580 | 23718 |
| 558 | 20230630 | 093300 | 4512592690 | 6610 | 6580 | 6610 | 6570 | 42851 |
| 559 | 20230630 | 093200 | 4230167500 | 6580 | 6560 | 6580 | 6560 | 10283 |
| 560 | 20230630 | 093100 | 4162583310 | 6550 | 6540 | 6560 | 6540 | 4103 |
| 561 | 20230630 | 093000 | 4135709530 | 6540 | 6540 | 6540 | 6530 | 6277 |
| 562 | 20230630 | 092900 | 4094670670 | 6540 | 6540 | 6540 | 6520 | 19549 |
| 563 | 20230630 | 092800 | 3966990520 | 6530 | 6540 | 6540 | 6530 | 13427 |
| 564 | 20230630 | 092700 | 3879281910 | 6540 | 6550 | 6550 | 6530 | 26609 |
| 565 | 20230630 | 092600 | 3705431490 | 6550 | 6550 | 6550 | 6540 | 31188 |
| 566 | 20230630 | 092500 | 3501266940 | 6550 | 6540 | 6550 | 6530 | 22373 |
| 567 | 20230630 | 092400 | 3355107050 | 6540 | 6540 | 6550 | 6540 | 19264 |
| 568 | 20230630 | 092300 | 3229037490 | 6550 | 6570 | 6580 | 6540 | 24699 |
| 569 | 20230630 | 092200 | 3067013100 | 6570 | 6580 | 6590 | 6570 | 11468 |
| 570 | 20230630 | 092100 | 2991647220 | 6580 | 6580 | 6590 | 6580 | 20403 |
| 571 | 20230630 | 092000 | 2857359970 | 6580 | 6590 | 6590 | 6570 | 25557 |
| 572 | 20230630 | 091900 | 2689100280 | 6590 | 6570 | 6590 | 6570 | 32250 |
| 573 | 20230630 | 091800 | 2476886610 | 6570 | 6560 | 6570 | 6560 | 1647 |
| 574 | 20230630 | 091700 | 2466081170 | 6560 | 6570 | 6580 | 6560 | 4709 |
| 575 | 20230630 | 091600 | 2435146340 | 6580 | 6570 | 6580 | 6560 | 19560 |
| 576 | 20230630 | 091500 | 2306579830 | 6570 | 6530 | 6570 | 6530 | 11256 |
| 577 | 20230630 | 091400 | 2232897860 | 6530 | 6520 | 6530 | 6520 | 11186 |
| 578 | 20230630 | 091300 | 2159882810 | 6530 | 6520 | 6530 | 6510 | 43370 |
| 579 | 20230630 | 091200 | 1877217550 | 6520 | 6520 | 6530 | 6510 | 12502 |
| 580 | 20230630 | 091100 | 1795806800 | 6520 | 6530 | 6530 | 6510 | 53979 |
| 581 | 20230630 | 091000 | 1443871760 | 6520 | 6540 | 6540 | 6520 | 45087 |
| 582 | 20230630 | 090900 | 1149464840 | 6530 | 6540 | 6550 | 6530 | 24717 |
| 583 | 20230630 | 090800 | 987830020 | 6540 | 6540 | 6550 | 6540 | 8553 |
| 584 | 20230630 | 090700 | 931875840 | 6550 | 6570 | 6570 | 6540 | 33767 |
| 585 | 20230630 | 090600 | 710510210 | 6570 | 6560 | 6570 | 6560 | 2300 |
| 586 | 20230630 | 090500 | 695409410 | 6560 | 6550 | 6570 | 6550 | 7116 |
| 587 | 20230630 | 090400 | 648724030 | 6560 | 6570 | 6570 | 6540 | 29062 |
| 588 | 20230630 | 090300 | 458211210 | 6570 | 6580 | 6580 | 6570 | 19350 |
| 589 | 20230630 | 090200 | 331003070 | 6580 | 6580 | 6580 | 6570 | 5491 |
| 590 | 20230630 | 090100 | 294899810 | 6580 | 6600 | 6610 | 6570 | 20043 |
| 591 | 20230630 | 090000 | 162890130 | 6610 | 6600 | 6610 | 6600 | 24609 |