31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 3 | 20230713 | 185100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230713 | 185000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230713 | 184900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230713 | 184800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230713 | 184700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230713 | 184600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230713 | 184500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230713 | 184400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230713 | 184300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230713 | 184200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230713 | 184100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230713 | 184000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230713 | 183900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230713 | 183800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230713 | 183700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230713 | 183600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230713 | 183500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230713 | 183400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230713 | 183300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230713 | 183200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230713 | 183100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230713 | 183000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230713 | 182900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230713 | 182800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230713 | 182700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230713 | 182600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230713 | 182500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230713 | 182400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230713 | 182300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230713 | 182200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 33 | 20230713 | 182100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230713 | 182000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230713 | 181900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230713 | 181800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230713 | 181700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230713 | 181600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230713 | 181500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230713 | 181400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230713 | 181300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230713 | 181200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230713 | 181100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230713 | 181000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230713 | 180900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230713 | 180800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230713 | 180700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230713 | 180600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230713 | 180500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230713 | 180400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230713 | 180300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230713 | 180200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230713 | 180100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230713 | 180000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230713 | 175900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230713 | 175800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230713 | 175700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230713 | 175600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230713 | 175500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230713 | 175400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230713 | 175300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230713 | 175200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 63 | 20230713 | 175100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230713 | 175000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230713 | 174900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230713 | 174800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230713 | 174700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230713 | 174600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230713 | 174500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230713 | 174400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230713 | 174300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230713 | 174200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230713 | 174100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230713 | 174000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230713 | 173900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230713 | 173800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230713 | 173700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230713 | 173600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230713 | 173500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230713 | 173400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230713 | 173300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230713 | 173200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230713 | 173100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230713 | 173000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230713 | 172900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230713 | 172800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230713 | 172700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230713 | 172600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230713 | 172500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230713 | 172400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230713 | 172300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230713 | 172200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 93 | 20230713 | 172100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230713 | 172000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230713 | 171900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230713 | 171800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230713 | 171700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230713 | 171600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230713 | 171500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230713 | 171400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230713 | 171300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230713 | 171200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230713 | 171100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230713 | 171000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230713 | 170900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230713 | 170800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230713 | 170700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230713 | 170600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230713 | 170500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230713 | 170400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230713 | 170300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230713 | 170200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230713 | 170100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230713 | 170000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230713 | 165900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230713 | 165800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230713 | 165700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230713 | 165600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230713 | 165500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230713 | 165400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230713 | 165300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230713 | 165200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 123 | 20230713 | 165100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230713 | 165000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230713 | 164900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230713 | 164800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230713 | 164700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230713 | 164600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230713 | 164500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230713 | 164400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230713 | 164300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230713 | 164200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230713 | 164100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230713 | 164000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230713 | 163900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230713 | 163800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230713 | 163700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230713 | 163600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230713 | 163500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230713 | 163400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230713 | 163300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230713 | 163200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230713 | 163100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230713 | 163000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230713 | 162900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230713 | 162800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230713 | 162700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230713 | 162600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230713 | 162500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230713 | 162400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230713 | 162300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230713 | 162200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 153 | 20230713 | 162100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230713 | 162000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230713 | 161900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230713 | 161800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230713 | 161700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230713 | 161600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230713 | 161500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230713 | 161400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230713 | 161300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230713 | 161200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230713 | 161100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230713 | 161000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230713 | 160900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230713 | 160800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230713 | 160700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230713 | 160600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230713 | 160500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230713 | 160400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230713 | 160300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230713 | 160200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230713 | 160100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230713 | 160000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230713 | 155900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230713 | 155800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230713 | 155700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230713 | 155600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230713 | 155500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230713 | 155400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230713 | 155300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230713 | 155200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 183 | 20230713 | 155100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230713 | 155000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230713 | 154900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230713 | 154800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230713 | 154700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230713 | 154600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230713 | 154500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230713 | 154400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230713 | 154300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230713 | 154200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230713 | 154100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230713 | 154000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230713 | 153900 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230713 | 153800 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230713 | 153700 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230713 | 153600 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230713 | 153500 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230713 | 153400 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230713 | 153300 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230713 | 153200 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230713 | 153100 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230713 | 153000 | 132509459140 | 8310 | 8310 | 8310 | 8310 | 587643 |
| 205 | 20230713 | 152900 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230713 | 152800 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230713 | 152700 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230713 | 152600 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230713 | 152500 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230713 | 152400 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230713 | 152300 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230713 | 152200 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 213 | 20230713 | 152100 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20230713 | 152000 | 127626145810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20230713 | 151900 | 127626145810 | 8310 | 8300 | 8310 | 8300 | 67872 |
| 216 | 20230713 | 151800 | 127062184670 | 8310 | 8300 | 8310 | 8290 | 97242 |
| 217 | 20230713 | 151700 | 126254917970 | 8300 | 8290 | 8300 | 8290 | 37203 |
| 218 | 20230713 | 151600 | 125946262730 | 8300 | 8300 | 8300 | 8290 | 14803 |
| 219 | 20230713 | 151500 | 125823475350 | 8300 | 8300 | 8300 | 8290 | 18852 |
| 220 | 20230713 | 151400 | 125667061890 | 8300 | 8300 | 8300 | 8290 | 11668 |
| 221 | 20230713 | 151300 | 125570276540 | 8300 | 8300 | 8300 | 8290 | 57552 |
| 222 | 20230713 | 151200 | 125093055240 | 8300 | 8290 | 8300 | 8290 | 21177 |
| 223 | 20230713 | 151100 | 124917331770 | 8290 | 8300 | 8300 | 8290 | 30109 |
| 224 | 20230713 | 151000 | 124667647940 | 8290 | 8300 | 8300 | 8290 | 19969 |
| 225 | 20230713 | 150900 | 124502015900 | 8290 | 8300 | 8300 | 8290 | 18841 |
| 226 | 20230713 | 150800 | 124345765180 | 8300 | 8300 | 8300 | 8290 | 19552 |
| 227 | 20230713 | 150700 | 124183567880 | 8300 | 8300 | 8300 | 8290 | 38103 |
| 228 | 20230713 | 150600 | 123867409820 | 8290 | 8290 | 8300 | 8290 | 19314 |
| 229 | 20230713 | 150500 | 123707290420 | 8290 | 8290 | 8300 | 8280 | 35130 |
| 230 | 20230713 | 150400 | 123416070410 | 8290 | 8290 | 8300 | 8280 | 23960 |
| 231 | 20230713 | 150300 | 123217409730 | 8290 | 8300 | 8300 | 8290 | 45160 |
| 232 | 20230713 | 150200 | 122842956160 | 8300 | 8300 | 8310 | 8290 | 28227 |
| 233 | 20230713 | 150100 | 122608806070 | 8300 | 8310 | 8310 | 8300 | 56766 |
| 234 | 20230713 | 150000 | 122137626970 | 8300 | 8300 | 8310 | 8300 | 18855 |
| 235 | 20230713 | 145900 | 121981097850 | 8310 | 8300 | 8310 | 8300 | 17540 |
| 236 | 20230713 | 145800 | 121835394530 | 8310 | 8300 | 8310 | 8300 | 31278 |
| 237 | 20230713 | 145700 | 121575727920 | 8310 | 8310 | 8310 | 8300 | 27198 |
| 238 | 20230713 | 145600 | 121349791090 | 8300 | 8300 | 8310 | 8300 | 19017 |
| 239 | 20230713 | 145500 | 121191865090 | 8310 | 8300 | 8310 | 8300 | 18026 |
| 240 | 20230713 | 145400 | 121042160660 | 8300 | 8300 | 8310 | 8300 | 16178 |
| 241 | 20230713 | 145300 | 120907785960 | 8300 | 8310 | 8310 | 8300 | 14621 |
| 242 | 20230713 | 145200 | 120786404180 | 8300 | 8310 | 8310 | 8300 | 19239 |
| 243 | 20230713 | 145100 | 120626674290 | 8300 | 8300 | 8310 | 8300 | 12433 |
| 244 | 20230713 | 145000 | 120523426850 | 8300 | 8300 | 8310 | 8300 | 23136 |
| 245 | 20230713 | 144900 | 120331339360 | 8310 | 8310 | 8310 | 8300 | 9227 |
| 246 | 20230713 | 144800 | 120254729510 | 8300 | 8300 | 8310 | 8300 | 7862 |
| 247 | 20230713 | 144700 | 120189428930 | 8310 | 8290 | 8310 | 8290 | 36648 |
| 248 | 20230713 | 144600 | 119885320130 | 8300 | 8290 | 8300 | 8290 | 10184 |
| 249 | 20230713 | 144500 | 119800829430 | 8290 | 8300 | 8300 | 8290 | 31742 |
| 250 | 20230713 | 144400 | 119537403950 | 8310 | 8300 | 8310 | 8300 | 18213 |
| 251 | 20230713 | 144300 | 119386211050 | 8310 | 8310 | 8310 | 8300 | 9374 |
| 252 | 20230713 | 144200 | 119308351200 | 8310 | 8300 | 8310 | 8290 | 29720 |
| 253 | 20230713 | 144100 | 119061671560 | 8290 | 8290 | 8300 | 8290 | 5661 |
| 254 | 20230713 | 144000 | 119014707450 | 8300 | 8300 | 8300 | 8290 | 7260 |
| 255 | 20230713 | 143900 | 118954490430 | 8290 | 8300 | 8300 | 8290 | 14679 |
| 256 | 20230713 | 143800 | 118832724470 | 8290 | 8300 | 8310 | 8290 | 25984 |
| 257 | 20230713 | 143700 | 118617080600 | 8290 | 8290 | 8310 | 8290 | 15324 |
| 258 | 20230713 | 143600 | 118489932250 | 8300 | 8310 | 8310 | 8290 | 39985 |
| 259 | 20230713 | 143500 | 118158094130 | 8310 | 8310 | 8310 | 8300 | 8137 |
| 260 | 20230713 | 143400 | 118090498980 | 8310 | 8300 | 8310 | 8300 | 16271 |
| 261 | 20230713 | 143300 | 117955369790 | 8310 | 8300 | 8310 | 8290 | 54734 |
| 262 | 20230713 | 143200 | 117501026040 | 8300 | 8280 | 8300 | 8280 | 77049 |
| 263 | 20230713 | 143100 | 116862490500 | 8270 | 8280 | 8280 | 8270 | 13508 |
| 264 | 20230713 | 143000 | 116750754620 | 8270 | 8270 | 8280 | 8270 | 12019 |
| 265 | 20230713 | 142900 | 116651271950 | 8270 | 8270 | 8280 | 8270 | 5514 |
| 266 | 20230713 | 142800 | 116605652270 | 8280 | 8270 | 8280 | 8270 | 10384 |
| 267 | 20230713 | 142700 | 116519721490 | 8270 | 8270 | 8280 | 8270 | 18125 |
| 268 | 20230713 | 142600 | 116369718290 | 8280 | 8270 | 8290 | 8270 | 31559 |
| 269 | 20230713 | 142500 | 116108465240 | 8280 | 8280 | 8290 | 8270 | 32599 |
| 270 | 20230713 | 142400 | 115838610700 | 8280 | 8280 | 8290 | 8280 | 6855 |
| 271 | 20230713 | 142300 | 115781826470 | 8280 | 8280 | 8290 | 8270 | 14533 |
| 272 | 20230713 | 142200 | 115661528000 | 8280 | 8280 | 8290 | 8270 | 23646 |
| 273 | 20230713 | 142100 | 115465732880 | 8280 | 8280 | 8290 | 8280 | 28093 |
| 274 | 20230713 | 142000 | 115233100690 | 8290 | 8290 | 8290 | 8280 | 16161 |
| 275 | 20230713 | 141900 | 115099230250 | 8290 | 8280 | 8290 | 8280 | 22733 |
| 276 | 20230713 | 141800 | 114910992750 | 8280 | 8280 | 8290 | 8270 | 29049 |
| 277 | 20230713 | 141700 | 114670443740 | 8280 | 8280 | 8290 | 8280 | 22188 |
| 278 | 20230713 | 141600 | 114486702230 | 8280 | 8280 | 8290 | 8280 | 15261 |
| 279 | 20230713 | 141500 | 114360324560 | 8280 | 8280 | 8290 | 8280 | 11407 |
| 280 | 20230713 | 141400 | 114265851190 | 8280 | 8280 | 8290 | 8280 | 13251 |
| 281 | 20230713 | 141300 | 114156110760 | 8290 | 8290 | 8290 | 8280 | 7857 |
| 282 | 20230713 | 141200 | 114091040810 | 8290 | 8290 | 8300 | 8280 | 21640 |
| 283 | 20230713 | 141100 | 113911783770 | 8290 | 8290 | 8300 | 8280 | 20386 |
| 284 | 20230713 | 141000 | 113742756140 | 8290 | 8290 | 8300 | 8280 | 23998 |
| 285 | 20230713 | 140900 | 113543697260 | 8300 | 8280 | 8300 | 8270 | 37555 |
| 286 | 20230713 | 140800 | 113232439180 | 8280 | 8280 | 8290 | 8270 | 32219 |
| 287 | 20230713 | 140700 | 112965666540 | 8280 | 8290 | 8300 | 8280 | 25633 |
| 288 | 20230713 | 140600 | 112753272130 | 8300 | 8300 | 8300 | 8290 | 24192 |
| 289 | 20230713 | 140500 | 112552545930 | 8300 | 8300 | 8310 | 8290 | 19660 |
| 290 | 20230713 | 140400 | 112389377030 | 8290 | 8300 | 8300 | 8290 | 14356 |
| 291 | 20230713 | 140300 | 112270357070 | 8290 | 8300 | 8310 | 8290 | 20443 |
| 292 | 20230713 | 140200 | 112100738470 | 8310 | 8310 | 8310 | 8300 | 14415 |
| 293 | 20230713 | 140100 | 111981058390 | 8300 | 8290 | 8310 | 8290 | 14143 |
| 294 | 20230713 | 140000 | 111863656200 | 8300 | 8290 | 8310 | 8280 | 30370 |
| 295 | 20230713 | 135900 | 111611822560 | 8290 | 8300 | 8310 | 8290 | 21190 |
| 296 | 20230713 | 135800 | 111435999940 | 8310 | 8310 | 8320 | 8300 | 33215 |
| 297 | 20230713 | 135700 | 111160207840 | 8310 | 8310 | 8320 | 8300 | 16812 |
| 298 | 20230713 | 135600 | 111020531650 | 8310 | 8320 | 8320 | 8310 | 15456 |
| 299 | 20230713 | 135500 | 110892047730 | 8320 | 8320 | 8330 | 8310 | 58082 |
| 300 | 20230713 | 135400 | 110409090240 | 8320 | 8310 | 8330 | 8310 | 30480 |
| 301 | 20230713 | 135300 | 110155505850 | 8320 | 8320 | 8330 | 8300 | 43004 |
| 302 | 20230713 | 135200 | 109797745590 | 8320 | 8310 | 8320 | 8300 | 25723 |
| 303 | 20230713 | 135100 | 109583964910 | 8320 | 8330 | 8330 | 8310 | 19277 |
| 304 | 20230713 | 135000 | 109423565690 | 8320 | 8320 | 8330 | 8310 | 17396 |
| 305 | 20230713 | 134900 | 109278780730 | 8310 | 8320 | 8330 | 8310 | 22311 |
| 306 | 20230713 | 134800 | 109093114580 | 8310 | 8320 | 8330 | 8310 | 63265 |
| 307 | 20230713 | 134700 | 108566940530 | 8320 | 8320 | 8330 | 8310 | 22593 |
| 308 | 20230713 | 134600 | 108379050280 | 8320 | 8330 | 8330 | 8310 | 26203 |
| 309 | 20230713 | 134500 | 108161018630 | 8320 | 8300 | 8330 | 8290 | 125906 |
| 310 | 20230713 | 134400 | 107115347590 | 8290 | 8280 | 8290 | 8280 | 14177 |
| 311 | 20230713 | 134300 | 106997842070 | 8290 | 8280 | 8290 | 8280 | 27824 |
| 312 | 20230713 | 134200 | 106767290810 | 8280 | 8270 | 8290 | 8270 | 20123 |
| 313 | 20230713 | 134100 | 106600679710 | 8270 | 8270 | 8280 | 8270 | 13248 |
| 314 | 20230713 | 134000 | 106491101550 | 8280 | 8280 | 8280 | 8270 | 11270 |
| 315 | 20230713 | 133900 | 106397841370 | 8270 | 8280 | 8280 | 8270 | 19491 |
| 316 | 20230713 | 133800 | 106236527860 | 8280 | 8280 | 8280 | 8270 | 7067 |
| 317 | 20230713 | 133700 | 106178075740 | 8280 | 8270 | 8280 | 8270 | 9695 |
| 318 | 20230713 | 133600 | 106097891410 | 8270 | 8280 | 8280 | 8260 | 25165 |
| 319 | 20230713 | 133500 | 105889744800 | 8270 | 8270 | 8280 | 8270 | 7315 |
| 320 | 20230713 | 133400 | 105829236310 | 8270 | 8270 | 8280 | 8260 | 18010 |
| 321 | 20230713 | 133300 | 105680285950 | 8280 | 8280 | 8280 | 8270 | 16907 |
| 322 | 20230713 | 133200 | 105540434330 | 8270 | 8270 | 8280 | 8270 | 11732 |
| 323 | 20230713 | 133100 | 105443351540 | 8280 | 8260 | 8280 | 8250 | 41878 |
| 324 | 20230713 | 133000 | 105097058570 | 8250 | 8270 | 8280 | 8250 | 54642 |
| 325 | 20230713 | 132900 | 104645534180 | 8270 | 8260 | 8270 | 8260 | 20352 |
| 326 | 20230713 | 132800 | 104477258010 | 8270 | 8270 | 8280 | 8260 | 31003 |
| 327 | 20230713 | 132700 | 104220923100 | 8280 | 8280 | 8280 | 8270 | 14498 |
| 328 | 20230713 | 132600 | 104100922370 | 8270 | 8270 | 8280 | 8260 | 15716 |
| 329 | 20230713 | 132500 | 103970886570 | 8280 | 8270 | 8280 | 8260 | 12491 |
| 330 | 20230713 | 132400 | 103867589740 | 8260 | 8280 | 8280 | 8260 | 28181 |
| 331 | 20230713 | 132300 | 103634613320 | 8270 | 8270 | 8280 | 8270 | 28716 |
| 332 | 20230713 | 132200 | 103397109030 | 8270 | 8270 | 8280 | 8270 | 12045 |
| 333 | 20230713 | 132100 | 103297425430 | 8280 | 8280 | 8280 | 8270 | 28385 |
| 334 | 20230713 | 132000 | 103062607510 | 8270 | 8280 | 8290 | 8270 | 27209 |
| 335 | 20230713 | 131900 | 102837295100 | 8290 | 8280 | 8290 | 8280 | 24476 |
| 336 | 20230713 | 131800 | 102634627330 | 8290 | 8300 | 8300 | 8280 | 35688 |
| 337 | 20230713 | 131700 | 102338766150 | 8290 | 8290 | 8300 | 8290 | 9149 |
| 338 | 20230713 | 131600 | 102262859230 | 8300 | 8290 | 8300 | 8290 | 21761 |
| 339 | 20230713 | 131500 | 102082414610 | 8300 | 8290 | 8300 | 8290 | 11948 |
| 340 | 20230713 | 131400 | 101983321680 | 8300 | 8290 | 8300 | 8290 | 22036 |
| 341 | 20230713 | 131300 | 101800597520 | 8300 | 8290 | 8300 | 8290 | 10613 |
| 342 | 20230713 | 131200 | 101712555620 | 8290 | 8280 | 8300 | 8280 | 51176 |
| 343 | 20230713 | 131100 | 101288415820 | 8280 | 8280 | 8290 | 8270 | 38993 |
| 344 | 20230713 | 131000 | 100965726300 | 8290 | 8300 | 8300 | 8280 | 60194 |
| 345 | 20230713 | 130900 | 100467078590 | 8300 | 8310 | 8320 | 8290 | 76242 |
| 346 | 20230713 | 130800 | 99834087650 | 8300 | 8310 | 8320 | 8290 | 71515 |
| 347 | 20230713 | 130700 | 99240508090 | 8310 | 8320 | 8330 | 8310 | 47469 |
| 348 | 20230713 | 130600 | 98845849440 | 8320 | 8320 | 8320 | 8300 | 35525 |
| 349 | 20230713 | 130500 | 98550401220 | 8310 | 8310 | 8330 | 8300 | 48000 |
| 350 | 20230713 | 130400 | 98151326620 | 8310 | 8320 | 8340 | 8310 | 41048 |
| 351 | 20230713 | 130300 | 97809977730 | 8320 | 8340 | 8340 | 8320 | 63955 |
| 352 | 20230713 | 130200 | 97277261830 | 8340 | 8330 | 8340 | 8310 | 46218 |
| 353 | 20230713 | 130100 | 96892417830 | 8320 | 8350 | 8360 | 8300 | 133615 |
| 354 | 20230713 | 130000 | 95779172100 | 8360 | 8340 | 8360 | 8340 | 150555 |
| 355 | 20230713 | 125900 | 94521989630 | 8350 | 8310 | 8350 | 8310 | 123548 |
| 356 | 20230713 | 125800 | 93492551510 | 8320 | 8330 | 8340 | 8310 | 134231 |
| 357 | 20230713 | 125700 | 92375603630 | 8330 | 8300 | 8340 | 8300 | 79456 |
| 358 | 20230713 | 125600 | 91714378070 | 8300 | 8290 | 8320 | 8290 | 217394 |
| 359 | 20230713 | 125500 | 89909912020 | 8300 | 8290 | 8300 | 8270 | 132939 |
| 360 | 20230713 | 125400 | 88808399910 | 8280 | 8280 | 8290 | 8270 | 58704 |
| 361 | 20230713 | 125300 | 88322251780 | 8270 | 8270 | 8280 | 8250 | 129289 |
| 362 | 20230713 | 125200 | 87253510640 | 8270 | 8270 | 8280 | 8260 | 83773 |
| 363 | 20230713 | 125100 | 86560699520 | 8270 | 8220 | 8270 | 8210 | 394139 |
| 364 | 20230713 | 125000 | 83311891480 | 8220 | 8210 | 8220 | 8210 | 19495 |
| 365 | 20230713 | 124900 | 83151768280 | 8210 | 8210 | 8220 | 8210 | 12902 |
| 366 | 20230713 | 124800 | 83045759340 | 8210 | 8220 | 8220 | 8210 | 5221 |
| 367 | 20230713 | 124700 | 83002879070 | 8210 | 8220 | 8220 | 8210 | 10096 |
| 368 | 20230713 | 124600 | 82919957940 | 8210 | 8210 | 8220 | 8210 | 5954 |
| 369 | 20230713 | 124500 | 82871064150 | 8210 | 8210 | 8220 | 8210 | 4539 |
| 370 | 20230713 | 124400 | 82833785800 | 8210 | 8210 | 8220 | 8200 | 44265 |
| 371 | 20230713 | 124300 | 82470326010 | 8200 | 8210 | 8210 | 8200 | 4378 |
| 372 | 20230713 | 124200 | 82434403660 | 8200 | 8200 | 8210 | 8200 | 11244 |
| 373 | 20230713 | 124100 | 82342165690 | 8200 | 8190 | 8210 | 8190 | 61093 |
| 374 | 20230713 | 124000 | 81841139320 | 8190 | 8190 | 8200 | 8190 | 9734 |
| 375 | 20230713 | 123900 | 81761404180 | 8190 | 8190 | 8200 | 8190 | 8275 |
| 376 | 20230713 | 123800 | 81693596720 | 8200 | 8190 | 8200 | 8180 | 12756 |
| 377 | 20230713 | 123700 | 81589138050 | 8200 | 8190 | 8200 | 8190 | 18665 |
| 378 | 20230713 | 123600 | 81436259000 | 8190 | 8190 | 8200 | 8190 | 13958 |
| 379 | 20230713 | 123500 | 81321935860 | 8190 | 8190 | 8200 | 8190 | 14195 |
| 380 | 20230713 | 123400 | 81205668050 | 8190 | 8190 | 8200 | 8190 | 12626 |
| 381 | 20230713 | 123300 | 81102259450 | 8200 | 8190 | 8200 | 8190 | 9767 |
| 382 | 20230713 | 123200 | 81022244870 | 8190 | 8190 | 8200 | 8190 | 6321 |
| 383 | 20230713 | 123100 | 80970472790 | 8190 | 8190 | 8200 | 8190 | 7576 |
| 384 | 20230713 | 123000 | 80908411310 | 8190 | 8190 | 8200 | 8190 | 6811 |
| 385 | 20230713 | 122900 | 80852596980 | 8200 | 8200 | 8210 | 8190 | 48840 |
| 386 | 20230713 | 122800 | 80452115110 | 8200 | 8210 | 8210 | 8200 | 13826 |
| 387 | 20230713 | 122700 | 80338728970 | 8200 | 8210 | 8210 | 8200 | 5882 |
| 388 | 20230713 | 122600 | 80290456880 | 8210 | 8210 | 8210 | 8200 | 25321 |
| 389 | 20230713 | 122500 | 80082648920 | 8210 | 8200 | 8210 | 8200 | 29635 |
| 390 | 20230713 | 122400 | 79839572290 | 8210 | 8200 | 8210 | 8200 | 5919 |
| 391 | 20230713 | 122300 | 79790997330 | 8200 | 8210 | 8210 | 8200 | 6675 |
| 392 | 20230713 | 122200 | 79736238170 | 8200 | 8200 | 8210 | 8200 | 4327 |
| 393 | 20230713 | 122100 | 79700744150 | 8200 | 8200 | 8210 | 8200 | 13146 |
| 394 | 20230713 | 122000 | 79592940180 | 8200 | 8210 | 8210 | 8200 | 8806 |
| 395 | 20230713 | 121900 | 79520724200 | 8200 | 8200 | 8210 | 8200 | 7020 |
| 396 | 20230713 | 121800 | 79463152250 | 8210 | 8200 | 8210 | 8200 | 7296 |
| 397 | 20230713 | 121700 | 79403296250 | 8200 | 8200 | 8210 | 8200 | 7149 |
| 398 | 20230713 | 121600 | 79344671020 | 8200 | 8200 | 8210 | 8200 | 5620 |
| 399 | 20230713 | 121500 | 79298581680 | 8210 | 8200 | 8210 | 8200 | 7822 |
| 400 | 20230713 | 121400 | 79234424650 | 8200 | 8200 | 8210 | 8200 | 6685 |
| 401 | 20230713 | 121300 | 79179591980 | 8200 | 8210 | 8210 | 8200 | 29794 |
| 402 | 20230713 | 121200 | 78935246940 | 8200 | 8200 | 8210 | 8200 | 5059 |
| 403 | 20230713 | 121100 | 78893755560 | 8210 | 8200 | 8210 | 8200 | 3161 |
| 404 | 20230713 | 121000 | 78867829060 | 8200 | 8200 | 8210 | 8200 | 6322 |
| 405 | 20230713 | 120900 | 78815979460 | 8200 | 8200 | 8210 | 8200 | 23591 |
| 406 | 20230713 | 120800 | 78622503090 | 8200 | 8220 | 8220 | 8200 | 14298 |
| 407 | 20230713 | 120700 | 78505136070 | 8210 | 8220 | 8220 | 8200 | 17537 |
| 408 | 20230713 | 120600 | 78361136920 | 8210 | 8230 | 8230 | 8210 | 22898 |
| 409 | 20230713 | 120500 | 78173010780 | 8220 | 8220 | 8230 | 8220 | 20669 |
| 410 | 20230713 | 120400 | 78003087340 | 8220 | 8220 | 8230 | 8210 | 25564 |
| 411 | 20230713 | 120300 | 77792951250 | 8210 | 8210 | 8230 | 8210 | 11898 |
| 412 | 20230713 | 120200 | 77695178550 | 8210 | 8190 | 8220 | 8190 | 137889 |
| 413 | 20230713 | 120100 | 76563609000 | 8190 | 8190 | 8200 | 8190 | 6973 |
| 414 | 20230713 | 120000 | 76506482410 | 8190 | 8200 | 8200 | 8180 | 79706 |
| 415 | 20230713 | 115900 | 75853673940 | 8200 | 8190 | 8200 | 8190 | 4801 |
| 416 | 20230713 | 115800 | 75814333990 | 8200 | 8200 | 8200 | 8190 | 7161 |
| 417 | 20230713 | 115700 | 75755676530 | 8200 | 8200 | 8200 | 8190 | 7044 |
| 418 | 20230713 | 115600 | 75697963380 | 8200 | 8190 | 8200 | 8190 | 3872 |
| 419 | 20230713 | 115500 | 75666233030 | 8190 | 8190 | 8200 | 8190 | 13910 |
| 420 | 20230713 | 115400 | 75552239510 | 8200 | 8190 | 8200 | 8190 | 8286 |
| 421 | 20230713 | 115300 | 75484365660 | 8190 | 8190 | 8200 | 8190 | 3983 |
| 422 | 20230713 | 115200 | 75451737020 | 8190 | 8190 | 8200 | 8190 | 5407 |
| 423 | 20230713 | 115100 | 75407440610 | 8190 | 8200 | 8200 | 8190 | 6735 |
| 424 | 20230713 | 115000 | 75352272820 | 8200 | 8190 | 8200 | 8190 | 11984 |
| 425 | 20230713 | 114900 | 75254111570 | 8190 | 8200 | 8200 | 8190 | 4556 |
| 426 | 20230713 | 114800 | 75216779090 | 8190 | 8190 | 8200 | 8190 | 3758 |
| 427 | 20230713 | 114700 | 75185986960 | 8190 | 8190 | 8200 | 8190 | 10603 |
| 428 | 20230713 | 114600 | 75099115080 | 8200 | 8200 | 8200 | 8190 | 21504 |
| 429 | 20230713 | 114500 | 74922975850 | 8200 | 8190 | 8200 | 8180 | 49192 |
| 430 | 20230713 | 114400 | 74520187100 | 8180 | 8190 | 8190 | 8180 | 17218 |
| 431 | 20230713 | 114300 | 74379321250 | 8180 | 8180 | 8190 | 8180 | 14646 |
| 432 | 20230713 | 114200 | 74259452200 | 8180 | 8180 | 8190 | 8170 | 7022 |
| 433 | 20230713 | 114100 | 74201983420 | 8170 | 8180 | 8190 | 8170 | 16049 |
| 434 | 20230713 | 114000 | 74070697900 | 8180 | 8180 | 8190 | 8180 | 5805 |
| 435 | 20230713 | 113900 | 74023211270 | 8180 | 8180 | 8190 | 8180 | 10740 |
| 436 | 20230713 | 113800 | 73935347130 | 8180 | 8180 | 8190 | 8180 | 4765 |
| 437 | 20230713 | 113700 | 73896366300 | 8180 | 8190 | 8190 | 8180 | 15065 |
| 438 | 20230713 | 113600 | 73773099520 | 8180 | 8190 | 8190 | 8180 | 8854 |
| 439 | 20230713 | 113500 | 73700672790 | 8180 | 8180 | 8190 | 8180 | 13230 |
| 440 | 20230713 | 113400 | 73592444490 | 8180 | 8180 | 8190 | 8180 | 6085 |
| 441 | 20230713 | 113300 | 73542664410 | 8190 | 8190 | 8190 | 8180 | 2853 |
| 442 | 20230713 | 113200 | 73519322410 | 8180 | 8180 | 8190 | 8180 | 4646 |
| 443 | 20230713 | 113100 | 73481317130 | 8180 | 8190 | 8200 | 8180 | 17074 |
| 444 | 20230713 | 113000 | 73341479840 | 8200 | 8190 | 8200 | 8190 | 6698 |
| 445 | 20230713 | 112900 | 73286600900 | 8190 | 8200 | 8200 | 8190 | 23040 |
| 446 | 20230713 | 112800 | 73097857880 | 8200 | 8190 | 8200 | 8190 | 7481 |
| 447 | 20230713 | 112700 | 73036566480 | 8200 | 8190 | 8200 | 8180 | 18442 |
| 448 | 20230713 | 112600 | 72885488830 | 8190 | 8190 | 8190 | 8180 | 10893 |
| 449 | 20230713 | 112500 | 72796310220 | 8180 | 8170 | 8190 | 8160 | 61512 |
| 450 | 20230713 | 112400 | 72293443710 | 8170 | 8170 | 8180 | 8160 | 28476 |
| 451 | 20230713 | 112300 | 72060877860 | 8170 | 8180 | 8180 | 8170 | 17874 |
| 452 | 20230713 | 112200 | 71914845020 | 8170 | 8170 | 8180 | 8160 | 15550 |
| 453 | 20230713 | 112100 | 71787794450 | 8170 | 8170 | 8180 | 8170 | 18149 |
| 454 | 20230713 | 112000 | 71639482190 | 8170 | 8170 | 8180 | 8170 | 9959 |
| 455 | 20230713 | 111900 | 71558082510 | 8180 | 8180 | 8190 | 8170 | 24004 |
| 456 | 20230713 | 111800 | 71361764750 | 8180 | 8170 | 8190 | 8170 | 41348 |
| 457 | 20230713 | 111700 | 71023800470 | 8180 | 8180 | 8180 | 8170 | 11770 |
| 458 | 20230713 | 111600 | 70927547060 | 8180 | 8180 | 8180 | 8170 | 12878 |
| 459 | 20230713 | 111500 | 70822265400 | 8180 | 8160 | 8180 | 8160 | 27587 |
| 460 | 20230713 | 111400 | 70596834820 | 8170 | 8180 | 8190 | 8160 | 43816 |
| 461 | 20230713 | 111300 | 70238739720 | 8180 | 8180 | 8190 | 8180 | 5536 |
| 462 | 20230713 | 111200 | 70193439250 | 8190 | 8200 | 8210 | 8180 | 71555 |
| 463 | 20230713 | 111100 | 69607286770 | 8210 | 8200 | 8210 | 8200 | 19158 |
| 464 | 20230713 | 111000 | 69450159530 | 8210 | 8200 | 8210 | 8200 | 22561 |
| 465 | 20230713 | 110900 | 69264977700 | 8200 | 8200 | 8210 | 8200 | 16207 |
| 466 | 20230713 | 110800 | 69131960440 | 8210 | 8210 | 8210 | 8200 | 22991 |
| 467 | 20230713 | 110700 | 68943272020 | 8210 | 8190 | 8210 | 8190 | 41055 |
| 468 | 20230713 | 110600 | 68606564480 | 8190 | 8170 | 8190 | 8170 | 44020 |
| 469 | 20230713 | 110500 | 68246362180 | 8180 | 8170 | 8180 | 8170 | 15952 |
| 470 | 20230713 | 110400 | 68115961250 | 8180 | 8170 | 8180 | 8170 | 10184 |
| 471 | 20230713 | 110300 | 68032670650 | 8170 | 8190 | 8190 | 8170 | 20429 |
| 472 | 20230713 | 110200 | 67865586830 | 8190 | 8180 | 8190 | 8170 | 14937 |
| 473 | 20230713 | 110100 | 67743399460 | 8180 | 8190 | 8200 | 8170 | 48188 |
| 474 | 20230713 | 110000 | 67348804350 | 8190 | 8190 | 8190 | 8180 | 29294 |
| 475 | 20230713 | 105900 | 67109126100 | 8190 | 8200 | 8210 | 8180 | 44749 |
| 476 | 20230713 | 105800 | 66742427790 | 8200 | 8200 | 8210 | 8200 | 10601 |
| 477 | 20230713 | 105700 | 66655448100 | 8200 | 8210 | 8210 | 8200 | 24582 |
| 478 | 20230713 | 105600 | 66453682190 | 8210 | 8210 | 8220 | 8200 | 48911 |
| 479 | 20230713 | 105500 | 66051918870 | 8210 | 8200 | 8210 | 8190 | 101458 |
| 480 | 20230713 | 105400 | 65219479590 | 8200 | 8200 | 8200 | 8190 | 10554 |
| 481 | 20230713 | 105300 | 65132961810 | 8190 | 8190 | 8200 | 8190 | 11164 |
| 482 | 20230713 | 105200 | 65041464730 | 8190 | 8180 | 8200 | 8170 | 102288 |
| 483 | 20230713 | 105100 | 64204127720 | 8170 | 8170 | 8180 | 8170 | 14795 |
| 484 | 20230713 | 105000 | 64083232160 | 8170 | 8180 | 8180 | 8170 | 7432 |
| 485 | 20230713 | 104900 | 64022487250 | 8170 | 8170 | 8180 | 8170 | 7566 |
| 486 | 20230713 | 104800 | 63960658480 | 8170 | 8170 | 8180 | 8170 | 10736 |
| 487 | 20230713 | 104700 | 63872922030 | 8180 | 8190 | 8190 | 8170 | 43659 |
| 488 | 20230713 | 104600 | 63515822150 | 8190 | 8180 | 8190 | 8180 | 10097 |
| 489 | 20230713 | 104500 | 63433144820 | 8190 | 8170 | 8190 | 8170 | 34508 |
| 490 | 20230713 | 104400 | 63150949390 | 8160 | 8150 | 8170 | 8150 | 32152 |
| 491 | 20230713 | 104300 | 62888441030 | 8150 | 8160 | 8160 | 8140 | 11823 |
| 492 | 20230713 | 104200 | 62792080240 | 8170 | 8150 | 8170 | 8150 | 16807 |
| 493 | 20230713 | 104100 | 62655026510 | 8150 | 8140 | 8160 | 8140 | 45901 |
| 494 | 20230713 | 104000 | 62281029030 | 8140 | 8130 | 8140 | 8120 | 15680 |
| 495 | 20230713 | 103900 | 62153529370 | 8130 | 8130 | 8140 | 8120 | 17971 |
| 496 | 20230713 | 103800 | 62007411980 | 8130 | 8130 | 8140 | 8120 | 26205 |
| 497 | 20230713 | 103700 | 61794380510 | 8130 | 8120 | 8140 | 8120 | 16804 |
| 498 | 20230713 | 103600 | 61657784560 | 8120 | 8130 | 8140 | 8120 | 14995 |
| 499 | 20230713 | 103500 | 61535883560 | 8120 | 8130 | 8140 | 8120 | 22609 |
| 500 | 20230713 | 103400 | 61352071830 | 8140 | 8120 | 8140 | 8120 | 31386 |
| 501 | 20230713 | 103300 | 61096969930 | 8130 | 8130 | 8130 | 8120 | 37596 |
| 502 | 20230713 | 103200 | 60791518770 | 8120 | 8140 | 8140 | 8120 | 22702 |
| 503 | 20230713 | 103100 | 60606995470 | 8140 | 8130 | 8140 | 8120 | 25008 |
| 504 | 20230713 | 103000 | 60403664230 | 8130 | 8130 | 8140 | 8120 | 47871 |
| 505 | 20230713 | 102900 | 60014644400 | 8130 | 8120 | 8140 | 8120 | 99236 |
| 506 | 20230713 | 102800 | 59207998320 | 8130 | 8150 | 8150 | 8110 | 154264 |
| 507 | 20230713 | 102700 | 57954290210 | 8140 | 8170 | 8170 | 8140 | 66060 |
| 508 | 20230713 | 102600 | 57415697280 | 8160 | 8160 | 8170 | 8160 | 36294 |
| 509 | 20230713 | 102500 | 57119516330 | 8170 | 8170 | 8180 | 8160 | 23898 |
| 510 | 20230713 | 102400 | 56924253160 | 8170 | 8170 | 8180 | 8170 | 20354 |
| 511 | 20230713 | 102300 | 56757922220 | 8170 | 8150 | 8180 | 8150 | 69979 |
| 512 | 20230713 | 102200 | 56186520330 | 8160 | 8160 | 8170 | 8150 | 52425 |
| 513 | 20230713 | 102100 | 55758666130 | 8160 | 8170 | 8180 | 8160 | 54186 |
| 514 | 20230713 | 102000 | 55315978570 | 8170 | 8180 | 8180 | 8170 | 13095 |
| 515 | 20230713 | 101900 | 55208936060 | 8170 | 8180 | 8180 | 8170 | 19173 |
| 516 | 20230713 | 101800 | 55052242040 | 8170 | 8180 | 8180 | 8170 | 12955 |
| 517 | 20230713 | 101700 | 54946352950 | 8180 | 8170 | 8180 | 8170 | 15049 |
| 518 | 20230713 | 101600 | 54823331500 | 8180 | 8170 | 8180 | 8170 | 5474 |
| 519 | 20230713 | 101500 | 54778579790 | 8170 | 8180 | 8190 | 8170 | 30762 |
| 520 | 20230713 | 101400 | 54526943830 | 8180 | 8180 | 8190 | 8180 | 10417 |
| 521 | 20230713 | 101300 | 54441705740 | 8180 | 8180 | 8190 | 8180 | 7735 |
| 522 | 20230713 | 101200 | 54378415340 | 8190 | 8190 | 8190 | 8180 | 11530 |
| 523 | 20230713 | 101100 | 54284062530 | 8180 | 8180 | 8190 | 8180 | 12772 |
| 524 | 20230713 | 101000 | 54179497210 | 8180 | 8170 | 8180 | 8170 | 18703 |
| 525 | 20230713 | 100900 | 54026562450 | 8170 | 8190 | 8200 | 8170 | 25350 |
| 526 | 20230713 | 100800 | 53819124570 | 8200 | 8200 | 8200 | 8190 | 36239 |
| 527 | 20230713 | 100700 | 53522113440 | 8200 | 8200 | 8220 | 8200 | 42409 |
| 528 | 20230713 | 100600 | 53174074790 | 8210 | 8180 | 8210 | 8170 | 95320 |
| 529 | 20230713 | 100500 | 52392963390 | 8170 | 8170 | 8180 | 8170 | 20231 |
| 530 | 20230713 | 100400 | 52227661190 | 8180 | 8170 | 8180 | 8170 | 18530 |
| 531 | 20230713 | 100300 | 52076256970 | 8180 | 8180 | 8190 | 8170 | 41570 |
| 532 | 20230713 | 100200 | 51736533460 | 8180 | 8180 | 8190 | 8170 | 20508 |
| 533 | 20230713 | 100100 | 51568756280 | 8180 | 8180 | 8190 | 8180 | 13144 |
| 534 | 20230713 | 100000 | 51461173840 | 8190 | 8190 | 8190 | 8170 | 49364 |
| 535 | 20230713 | 095900 | 51057428390 | 8180 | 8200 | 8200 | 8180 | 19098 |
| 536 | 20230713 | 095800 | 50900999010 | 8190 | 8200 | 8220 | 8190 | 40084 |
| 537 | 20230713 | 095700 | 50572127820 | 8210 | 8170 | 8220 | 8160 | 103613 |
| 538 | 20230713 | 095600 | 49723574830 | 8180 | 8190 | 8200 | 8160 | 99707 |
| 539 | 20230713 | 095500 | 48908320760 | 8190 | 8200 | 8200 | 8190 | 21494 |
| 540 | 20230713 | 095400 | 48732226370 | 8190 | 8210 | 8210 | 8190 | 41775 |
| 541 | 20230713 | 095300 | 48389777780 | 8210 | 8210 | 8210 | 8190 | 33137 |
| 542 | 20230713 | 095200 | 48117926080 | 8210 | 8200 | 8210 | 8190 | 58538 |
| 543 | 20230713 | 095100 | 47637997390 | 8210 | 8230 | 8240 | 8200 | 76603 |
| 544 | 20230713 | 095000 | 47008623450 | 8240 | 8220 | 8240 | 8210 | 50932 |
| 545 | 20230713 | 094900 | 46589809570 | 8210 | 8220 | 8220 | 8210 | 28394 |
| 546 | 20230713 | 094800 | 46356567800 | 8210 | 8210 | 8220 | 8210 | 51655 |
| 547 | 20230713 | 094700 | 45932114360 | 8210 | 8210 | 8220 | 8200 | 46037 |
| 548 | 20230713 | 094600 | 45554206160 | 8200 | 8200 | 8210 | 8190 | 19573 |
| 549 | 20230713 | 094500 | 45393607030 | 8200 | 8210 | 8220 | 8190 | 63275 |
| 550 | 20230713 | 094400 | 44874536100 | 8200 | 8200 | 8220 | 8200 | 33630 |
| 551 | 20230713 | 094300 | 44598508270 | 8210 | 8180 | 8210 | 8180 | 55096 |
| 552 | 20230713 | 094200 | 44147077110 | 8180 | 8190 | 8200 | 8180 | 31411 |
| 553 | 20230713 | 094100 | 43889771370 | 8190 | 8200 | 8210 | 8180 | 81248 |
| 554 | 20230713 | 094000 | 43224080830 | 8210 | 8220 | 8220 | 8200 | 14794 |
| 555 | 20230713 | 093900 | 43102646590 | 8210 | 8210 | 8220 | 8200 | 70107 |
| 556 | 20230713 | 093800 | 42527090200 | 8210 | 8200 | 8220 | 8190 | 44356 |
| 557 | 20230713 | 093700 | 42162958820 | 8200 | 8160 | 8200 | 8160 | 29047 |
| 558 | 20230713 | 093600 | 41925421420 | 8170 | 8160 | 8170 | 8150 | 74902 |
| 559 | 20230713 | 093500 | 41314196350 | 8150 | 8190 | 8190 | 8150 | 52470 |
| 560 | 20230713 | 093400 | 40885604240 | 8190 | 8200 | 8210 | 8180 | 44646 |
| 561 | 20230713 | 093300 | 40519758060 | 8200 | 8210 | 8230 | 8190 | 74744 |
| 562 | 20230713 | 093200 | 39906195380 | 8210 | 8220 | 8220 | 8200 | 71734 |
| 563 | 20230713 | 093100 | 39317534360 | 8220 | 8230 | 8260 | 8210 | 104436 |
| 564 | 20230713 | 093000 | 38458318210 | 8230 | 8250 | 8270 | 8230 | 222138 |
| 565 | 20230713 | 092900 | 36625037480 | 8250 | 8170 | 8250 | 8170 | 213913 |
| 566 | 20230713 | 092800 | 34868463440 | 8170 | 8140 | 8180 | 8130 | 115352 |
| 567 | 20230713 | 092700 | 33927746080 | 8140 | 8140 | 8140 | 8130 | 17271 |
| 568 | 20230713 | 092600 | 33787212880 | 8130 | 8140 | 8140 | 8130 | 23511 |
| 569 | 20230713 | 092500 | 33595907650 | 8140 | 8140 | 8150 | 8130 | 52224 |
| 570 | 20230713 | 092400 | 33171069300 | 8140 | 8130 | 8150 | 8130 | 63022 |
| 571 | 20230713 | 092300 | 32658080350 | 8130 | 8130 | 8140 | 8120 | 61169 |
| 572 | 20230713 | 092200 | 32160659460 | 8140 | 8110 | 8140 | 8110 | 53966 |
| 573 | 20230713 | 092100 | 31722254940 | 8120 | 8120 | 8140 | 8110 | 93827 |
| 574 | 20230713 | 092000 | 30959951220 | 8130 | 8060 | 8130 | 8050 | 162230 |
| 575 | 20230713 | 091900 | 29649279410 | 8050 | 8080 | 8090 | 8050 | 105624 |
| 576 | 20230713 | 091800 | 28797006890 | 8080 | 8130 | 8130 | 8070 | 65590 |
| 577 | 20230713 | 091700 | 28266040020 | 8130 | 8060 | 8140 | 8060 | 143163 |
| 578 | 20230713 | 091600 | 27107116470 | 8070 | 8050 | 8090 | 8050 | 219735 |
| 579 | 20230713 | 091500 | 25334977400 | 8050 | 8100 | 8110 | 8050 | 234749 |
| 580 | 20230713 | 091400 | 23437413010 | 8110 | 8120 | 8120 | 8100 | 80860 |
| 581 | 20230713 | 091300 | 22781812450 | 8120 | 8130 | 8140 | 8110 | 82230 |
| 582 | 20230713 | 091200 | 22114110910 | 8140 | 8150 | 8170 | 8130 | 57922 |
| 583 | 20230713 | 091100 | 21642291980 | 8150 | 8140 | 8180 | 8110 | 107933 |
| 584 | 20230713 | 091000 | 20763347860 | 8140 | 8180 | 8190 | 8100 | 247933 |
| 585 | 20230713 | 090900 | 18745652570 | 8190 | 8180 | 8200 | 8170 | 112955 |
| 586 | 20230713 | 090800 | 17821097970 | 8190 | 8210 | 8210 | 8170 | 104207 |
| 587 | 20230713 | 090700 | 16968240390 | 8220 | 8200 | 8240 | 8200 | 143101 |
| 588 | 20230713 | 090600 | 15791873140 | 8210 | 8190 | 8210 | 8160 | 170347 |
| 589 | 20230713 | 090500 | 14397703520 | 8190 | 8200 | 8230 | 8160 | 200563 |
| 590 | 20230713 | 090400 | 12755062270 | 8200 | 8150 | 8220 | 8110 | 168055 |
| 591 | 20230713 | 090300 | 11382446360 | 8150 | 8080 | 8170 | 8070 | 231468 |
| 592 | 20230713 | 090200 | 9507245460 | 8080 | 8140 | 8170 | 8080 | 200348 |
| 593 | 20230713 | 090100 | 7880604930 | 8120 | 8160 | 8170 | 8050 | 308605 |
| 594 | 20230713 | 090000 | 5381028390 | 8170 | 8250 | 8260 | 8150 | 652591 |