30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 3 | 20230823 | 184800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230823 | 184700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230823 | 184600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230823 | 184500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230823 | 184400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230823 | 184300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230823 | 184200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230823 | 184100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230823 | 184000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230823 | 183900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230823 | 183800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230823 | 183700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230823 | 183600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230823 | 183500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230823 | 183400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230823 | 183300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230823 | 183200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230823 | 183100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230823 | 183000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230823 | 182900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230823 | 182800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230823 | 182700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230823 | 182600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230823 | 182500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230823 | 182400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230823 | 182300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230823 | 182200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230823 | 182100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230823 | 182000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230823 | 181900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 33 | 20230823 | 181800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230823 | 181700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230823 | 181600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230823 | 181500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230823 | 181400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230823 | 181300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230823 | 181200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230823 | 181100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230823 | 181000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230823 | 180900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230823 | 180800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230823 | 180700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230823 | 180600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230823 | 180500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230823 | 180400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230823 | 180300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230823 | 180200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230823 | 180100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230823 | 180000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230823 | 175900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230823 | 175800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230823 | 175700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230823 | 175600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230823 | 175500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230823 | 175400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230823 | 175300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230823 | 175200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230823 | 175100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230823 | 175000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230823 | 174900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 63 | 20230823 | 174800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230823 | 174700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230823 | 174600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230823 | 174500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230823 | 174400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230823 | 174300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230823 | 174200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230823 | 174100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230823 | 174000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230823 | 173900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230823 | 173800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230823 | 173700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230823 | 173600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230823 | 173500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230823 | 173400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230823 | 173300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230823 | 173200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230823 | 173100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230823 | 173000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230823 | 172900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230823 | 172800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230823 | 172700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230823 | 172600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230823 | 172500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230823 | 172400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230823 | 172300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230823 | 172200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230823 | 172100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230823 | 172000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230823 | 171900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 93 | 20230823 | 171800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230823 | 171700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230823 | 171600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230823 | 171500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230823 | 171400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230823 | 171300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230823 | 171200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230823 | 171100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230823 | 171000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230823 | 170900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230823 | 170800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230823 | 170700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230823 | 170600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230823 | 170500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230823 | 170400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230823 | 170300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230823 | 170200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230823 | 170100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230823 | 170000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230823 | 165900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230823 | 165800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230823 | 165700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230823 | 165600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230823 | 165500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230823 | 165400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230823 | 165300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230823 | 165200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230823 | 165100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230823 | 165000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230823 | 164900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 123 | 20230823 | 164800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230823 | 164700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230823 | 164600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230823 | 164500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230823 | 164400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230823 | 164300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230823 | 164200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230823 | 164100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230823 | 164000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230823 | 163900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230823 | 163800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230823 | 163700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230823 | 163600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230823 | 163500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230823 | 163400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230823 | 163300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230823 | 163200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230823 | 163100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230823 | 163000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230823 | 162900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230823 | 162800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230823 | 162700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230823 | 162600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230823 | 162500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230823 | 162400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230823 | 162300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230823 | 162200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230823 | 162100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230823 | 162000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230823 | 161900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 153 | 20230823 | 161800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230823 | 161700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230823 | 161600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230823 | 161500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230823 | 161400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230823 | 161300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230823 | 161200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230823 | 161100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230823 | 161000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230823 | 160900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230823 | 160800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230823 | 160700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230823 | 160600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230823 | 160500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230823 | 160400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230823 | 160300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230823 | 160200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230823 | 160100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230823 | 160000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230823 | 155900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230823 | 155800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230823 | 155700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230823 | 155600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230823 | 155500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230823 | 155400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230823 | 155300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230823 | 155200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230823 | 155100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230823 | 155000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230823 | 154900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 183 | 20230823 | 154800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230823 | 154700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230823 | 154600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230823 | 154500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230823 | 154400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230823 | 154300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230823 | 154200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230823 | 154100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230823 | 154000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230823 | 153900 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230823 | 153800 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230823 | 153700 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230823 | 153600 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230823 | 153500 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230823 | 153400 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230823 | 153300 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230823 | 153200 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230823 | 153100 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230823 | 153000 | 31843046500 | 8210 | 8210 | 8210 | 8210 | 84729 |
| 202 | 20230823 | 152900 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230823 | 152800 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230823 | 152700 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230823 | 152600 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230823 | 152500 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230823 | 152400 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230823 | 152300 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230823 | 152200 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230823 | 152100 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230823 | 152000 | 31147421410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230823 | 151900 | 31147421410 | 8220 | 8220 | 8220 | 8210 | 4195 |
| 213 | 20230823 | 151800 | 31112948710 | 8220 | 8220 | 8220 | 8210 | 6629 |
| 214 | 20230823 | 151700 | 31058498320 | 8220 | 8210 | 8220 | 8210 | 8431 |
| 215 | 20230823 | 151600 | 30989258080 | 8210 | 8210 | 8220 | 8210 | 4854 |
| 216 | 20230823 | 151500 | 30949390060 | 8220 | 8210 | 8220 | 8210 | 4951 |
| 217 | 20230823 | 151400 | 30908732860 | 8210 | 8220 | 8220 | 8210 | 6605 |
| 218 | 20230823 | 151300 | 30854447350 | 8220 | 8210 | 8220 | 8210 | 9664 |
| 219 | 20230823 | 151200 | 30775032340 | 8210 | 8220 | 8230 | 8210 | 21431 |
| 220 | 20230823 | 151100 | 30598879100 | 8220 | 8220 | 8230 | 8220 | 5231 |
| 221 | 20230823 | 151000 | 30555879650 | 8220 | 8230 | 8230 | 8220 | 3606 |
| 222 | 20230823 | 150900 | 30526227150 | 8230 | 8220 | 8230 | 8220 | 9642 |
| 223 | 20230823 | 150800 | 30446899010 | 8220 | 8220 | 8230 | 8220 | 3947 |
| 224 | 20230823 | 150700 | 30414422760 | 8220 | 8220 | 8230 | 8220 | 4545 |
| 225 | 20230823 | 150600 | 30377047730 | 8220 | 8210 | 8230 | 8210 | 14349 |
| 226 | 20230823 | 150500 | 30259097330 | 8220 | 8230 | 8230 | 8210 | 22834 |
| 227 | 20230823 | 150400 | 30071368400 | 8220 | 8220 | 8230 | 8220 | 11123 |
| 228 | 20230823 | 150300 | 29979903900 | 8220 | 8220 | 8230 | 8220 | 15282 |
| 229 | 20230823 | 150200 | 29854158690 | 8220 | 8230 | 8230 | 8220 | 9029 |
| 230 | 20230823 | 150100 | 29779891960 | 8230 | 8230 | 8230 | 8220 | 6347 |
| 231 | 20230823 | 150000 | 29727672380 | 8230 | 8220 | 8230 | 8220 | 9756 |
| 232 | 20230823 | 145900 | 29647395470 | 8230 | 8220 | 8230 | 8220 | 1936 |
| 233 | 20230823 | 145800 | 29631478130 | 8220 | 8220 | 8230 | 8220 | 3487 |
| 234 | 20230823 | 145700 | 29602812230 | 8220 | 8220 | 8230 | 8220 | 10294 |
| 235 | 20230823 | 145600 | 29518103380 | 8230 | 8210 | 8230 | 8210 | 13198 |
| 236 | 20230823 | 145500 | 29409617510 | 8210 | 8210 | 8220 | 8210 | 5351 |
| 237 | 20230823 | 145400 | 29365671940 | 8210 | 8210 | 8220 | 8210 | 8306 |
| 238 | 20230823 | 145300 | 29297411540 | 8220 | 8220 | 8220 | 8210 | 10976 |
| 239 | 20230823 | 145200 | 29207296420 | 8210 | 8200 | 8220 | 8200 | 3926 |
| 240 | 20230823 | 145100 | 29175063130 | 8210 | 8200 | 8210 | 8200 | 9894 |
| 241 | 20230823 | 145000 | 29093850710 | 8200 | 8200 | 8210 | 8200 | 2479 |
| 242 | 20230823 | 144900 | 29073516650 | 8210 | 8200 | 8210 | 8200 | 9898 |
| 243 | 20230823 | 144800 | 28992324970 | 8200 | 8200 | 8210 | 8200 | 9375 |
| 244 | 20230823 | 144700 | 28915365690 | 8200 | 8210 | 8210 | 8200 | 11922 |
| 245 | 20230823 | 144600 | 28817599350 | 8210 | 8200 | 8210 | 8200 | 2991 |
| 246 | 20230823 | 144500 | 28793070550 | 8200 | 8200 | 8210 | 8200 | 10559 |
| 247 | 20230823 | 144400 | 28706421370 | 8200 | 8220 | 8230 | 8200 | 49033 |
| 248 | 20230823 | 144300 | 28303574030 | 8230 | 8230 | 8230 | 8220 | 4593 |
| 249 | 20230823 | 144200 | 28265779510 | 8230 | 8220 | 8230 | 8220 | 10263 |
| 250 | 20230823 | 144100 | 28181325390 | 8230 | 8220 | 8230 | 8220 | 3652 |
| 251 | 20230823 | 144000 | 28151297630 | 8220 | 8230 | 8230 | 8220 | 2224 |
| 252 | 20230823 | 143900 | 28132999250 | 8230 | 8220 | 8230 | 8220 | 22681 |
| 253 | 20230823 | 143800 | 27946369600 | 8230 | 8220 | 8230 | 8220 | 2150 |
| 254 | 20230823 | 143700 | 27928684300 | 8230 | 8210 | 8230 | 8210 | 22542 |
| 255 | 20230823 | 143600 | 27743360440 | 8220 | 8210 | 8220 | 8210 | 27485 |
| 256 | 20230823 | 143500 | 27517441340 | 8220 | 8210 | 8220 | 8210 | 17758 |
| 257 | 20230823 | 143400 | 27371493830 | 8220 | 8220 | 8220 | 8210 | 6939 |
| 258 | 20230823 | 143300 | 27314467260 | 8220 | 8220 | 8220 | 8210 | 9666 |
| 259 | 20230823 | 143200 | 27235020980 | 8210 | 8210 | 8220 | 8210 | 4219 |
| 260 | 20230823 | 143100 | 27200366710 | 8210 | 8210 | 8220 | 8210 | 6549 |
| 261 | 20230823 | 143000 | 27146573460 | 8210 | 8210 | 8220 | 8200 | 18202 |
| 262 | 20230823 | 142900 | 26997138600 | 8200 | 8200 | 8210 | 8200 | 3250 |
| 263 | 20230823 | 142800 | 26970480760 | 8200 | 8200 | 8210 | 8200 | 4642 |
| 264 | 20230823 | 142700 | 26932415730 | 8200 | 8200 | 8210 | 8200 | 10231 |
| 265 | 20230823 | 142600 | 26848433570 | 8200 | 8200 | 8210 | 8200 | 3539 |
| 266 | 20230823 | 142500 | 26819410140 | 8210 | 8200 | 8210 | 8200 | 10486 |
| 267 | 20230823 | 142400 | 26733345820 | 8210 | 8200 | 8210 | 8200 | 6204 |
| 268 | 20230823 | 142300 | 26682415890 | 8200 | 8210 | 8210 | 8200 | 4958 |
| 269 | 20230823 | 142200 | 26641756410 | 8200 | 8200 | 8210 | 8200 | 3359 |
| 270 | 20230823 | 142100 | 26614205680 | 8210 | 8210 | 8210 | 8200 | 13997 |
| 271 | 20230823 | 142000 | 26499308440 | 8200 | 8210 | 8210 | 8200 | 4484 |
| 272 | 20230823 | 141900 | 26462520380 | 8210 | 8200 | 8210 | 8200 | 7727 |
| 273 | 20230823 | 141800 | 26399158730 | 8200 | 8200 | 8210 | 8200 | 6209 |
| 274 | 20230823 | 141700 | 26348190420 | 8200 | 8200 | 8210 | 8200 | 3118 |
| 275 | 20230823 | 141600 | 26322622480 | 8200 | 8200 | 8210 | 8200 | 1176 |
| 276 | 20230823 | 141500 | 26312976250 | 8200 | 8190 | 8220 | 8190 | 9871 |
| 277 | 20230823 | 141400 | 26231951150 | 8200 | 8190 | 8200 | 8190 | 3205 |
| 278 | 20230823 | 141300 | 26205674520 | 8190 | 8200 | 8200 | 8190 | 5885 |
| 279 | 20230823 | 141200 | 26157470200 | 8190 | 8190 | 8200 | 8180 | 22752 |
| 280 | 20230823 | 141100 | 25971111360 | 8190 | 8180 | 8190 | 8180 | 968 |
| 281 | 20230823 | 141000 | 25963192390 | 8190 | 8190 | 8200 | 8180 | 5465 |
| 282 | 20230823 | 140900 | 25918436700 | 8190 | 8190 | 8200 | 8190 | 11551 |
| 283 | 20230823 | 140800 | 25823780890 | 8200 | 8200 | 8200 | 8190 | 4342 |
| 284 | 20230823 | 140700 | 25788188830 | 8200 | 8200 | 8210 | 8200 | 3074 |
| 285 | 20230823 | 140600 | 25762974440 | 8200 | 8200 | 8210 | 8200 | 23771 |
| 286 | 20230823 | 140500 | 25567997130 | 8210 | 8200 | 8210 | 8200 | 1238 |
| 287 | 20230823 | 140400 | 25557845420 | 8200 | 8200 | 8210 | 8200 | 2740 |
| 288 | 20230823 | 140300 | 25535362150 | 8200 | 8200 | 8210 | 8200 | 11744 |
| 289 | 20230823 | 140200 | 25439007320 | 8200 | 8200 | 8210 | 8200 | 1381 |
| 290 | 20230823 | 140100 | 25427682830 | 8200 | 8200 | 8210 | 8200 | 2148 |
| 291 | 20230823 | 140000 | 25410069050 | 8200 | 8200 | 8210 | 8200 | 8031 |
| 292 | 20230823 | 135900 | 25344153850 | 8200 | 8200 | 8210 | 8200 | 1994 |
| 293 | 20230823 | 135800 | 25327803040 | 8200 | 8210 | 8210 | 8190 | 2087 |
| 294 | 20230823 | 135700 | 25310691710 | 8200 | 8190 | 8210 | 8190 | 21593 |
| 295 | 20230823 | 135600 | 25133624670 | 8190 | 8190 | 8200 | 8190 | 10667 |
| 296 | 20230823 | 135500 | 25046238400 | 8190 | 8200 | 8200 | 8190 | 910 |
| 297 | 20230823 | 135400 | 25038785320 | 8190 | 8190 | 8200 | 8190 | 9973 |
| 298 | 20230823 | 135300 | 24957019770 | 8190 | 8200 | 8200 | 8190 | 557 |
| 299 | 20230823 | 135200 | 24952457640 | 8190 | 8200 | 8210 | 8190 | 6670 |
| 300 | 20230823 | 135100 | 24897762710 | 8210 | 8190 | 8210 | 8190 | 9287 |
| 301 | 20230823 | 135000 | 24821613450 | 8190 | 8200 | 8200 | 8190 | 8452 |
| 302 | 20230823 | 134900 | 24752326060 | 8190 | 8190 | 8200 | 8190 | 1458 |
| 303 | 20230823 | 134800 | 24740384660 | 8200 | 8180 | 8200 | 8180 | 8000 |
| 304 | 20230823 | 134700 | 24674853430 | 8180 | 8190 | 8190 | 8180 | 2571 |
| 305 | 20230823 | 134600 | 24653798840 | 8190 | 8190 | 8200 | 8190 | 4414 |
| 306 | 20230823 | 134500 | 24617635260 | 8190 | 8200 | 8210 | 8190 | 6667 |
| 307 | 20230823 | 134400 | 24562937430 | 8200 | 8190 | 8200 | 8190 | 1468 |
| 308 | 20230823 | 134300 | 24550913280 | 8190 | 8200 | 8200 | 8190 | 2778 |
| 309 | 20230823 | 134200 | 24528158440 | 8190 | 8190 | 8210 | 8190 | 9266 |
| 310 | 20230823 | 134100 | 24452197810 | 8200 | 8200 | 8200 | 8190 | 915 |
| 311 | 20230823 | 134000 | 24444699620 | 8190 | 8200 | 8200 | 8190 | 1282 |
| 312 | 20230823 | 133900 | 24434192380 | 8200 | 8190 | 8210 | 8190 | 10870 |
| 313 | 20230823 | 133800 | 24345034400 | 8190 | 8200 | 8210 | 8190 | 8752 |
| 314 | 20230823 | 133700 | 24273274170 | 8200 | 8200 | 8210 | 8200 | 1718 |
| 315 | 20230823 | 133600 | 24259185940 | 8200 | 8200 | 8210 | 8200 | 7237 |
| 316 | 20230823 | 133500 | 24199779930 | 8200 | 8210 | 8210 | 8200 | 2047 |
| 317 | 20230823 | 133400 | 24182993530 | 8200 | 8200 | 8210 | 8200 | 1182 |
| 318 | 20230823 | 133300 | 24173291500 | 8210 | 8200 | 8210 | 8200 | 2789 |
| 319 | 20230823 | 133200 | 24150409330 | 8200 | 8210 | 8210 | 8200 | 1940 |
| 320 | 20230823 | 133100 | 24134501050 | 8210 | 8190 | 8210 | 8190 | 16106 |
| 321 | 20230823 | 133000 | 24002434860 | 8200 | 8180 | 8200 | 8180 | 18237 |
| 322 | 20230823 | 132900 | 23853037810 | 8180 | 8180 | 8190 | 8180 | 2536 |
| 323 | 20230823 | 132800 | 23832292500 | 8180 | 8180 | 8190 | 8180 | 1458 |
| 324 | 20230823 | 132700 | 23820365910 | 8180 | 8180 | 8190 | 8180 | 2319 |
| 325 | 20230823 | 132600 | 23801396320 | 8180 | 8180 | 8190 | 8180 | 922 |
| 326 | 20230823 | 132500 | 23793853100 | 8180 | 8180 | 8190 | 8180 | 3018 |
| 327 | 20230823 | 132400 | 23769164230 | 8180 | 8190 | 8190 | 8180 | 743 |
| 328 | 20230823 | 132300 | 23763085300 | 8190 | 8180 | 8190 | 8180 | 2626 |
| 329 | 20230823 | 132200 | 23741596170 | 8180 | 8180 | 8190 | 8180 | 628 |
| 330 | 20230823 | 132100 | 23736459070 | 8190 | 8190 | 8190 | 8180 | 8022 |
| 331 | 20230823 | 132000 | 23670837940 | 8190 | 8180 | 8190 | 8180 | 6780 |
| 332 | 20230823 | 131900 | 23615369420 | 8190 | 8190 | 8200 | 8180 | 11736 |
| 333 | 20230823 | 131800 | 23519263190 | 8190 | 8200 | 8200 | 8190 | 3733 |
| 334 | 20230823 | 131700 | 23488687880 | 8200 | 8190 | 8200 | 8190 | 3188 |
| 335 | 20230823 | 131600 | 23462576460 | 8190 | 8200 | 8200 | 8190 | 3160 |
| 336 | 20230823 | 131500 | 23436686040 | 8200 | 8190 | 8200 | 8190 | 4596 |
| 337 | 20230823 | 131400 | 23399032440 | 8200 | 8190 | 8200 | 8190 | 1754 |
| 338 | 20230823 | 131300 | 23384662860 | 8190 | 8200 | 8200 | 8190 | 2727 |
| 339 | 20230823 | 131200 | 23362324110 | 8190 | 8190 | 8200 | 8190 | 1534 |
| 340 | 20230823 | 131100 | 23349759980 | 8190 | 8190 | 8200 | 8190 | 568 |
| 341 | 20230823 | 131000 | 23345107540 | 8190 | 8190 | 8200 | 8190 | 2112 |
| 342 | 20230823 | 130900 | 23327810130 | 8190 | 8200 | 8200 | 8190 | 1961 |
| 343 | 20230823 | 130800 | 23311749500 | 8190 | 8200 | 8210 | 8190 | 11216 |
| 344 | 20230823 | 130700 | 23219781550 | 8210 | 8200 | 8210 | 8200 | 5134 |
| 345 | 20230823 | 130600 | 23177682620 | 8200 | 8200 | 8200 | 8200 | 3238 |
| 346 | 20230823 | 130500 | 23151131020 | 8200 | 8200 | 8210 | 8200 | 467 |
| 347 | 20230823 | 130400 | 23147301500 | 8200 | 8210 | 8210 | 8200 | 1255 |
| 348 | 20230823 | 130300 | 23137008120 | 8210 | 8210 | 8220 | 8210 | 6134 |
| 349 | 20230823 | 130200 | 23086640940 | 8210 | 8230 | 8230 | 8210 | 24065 |
| 350 | 20230823 | 130100 | 22888951550 | 8220 | 8230 | 8230 | 8220 | 5557 |
| 351 | 20230823 | 130000 | 22843267020 | 8220 | 8230 | 8230 | 8220 | 2393 |
| 352 | 20230823 | 125900 | 22823592060 | 8220 | 8220 | 8230 | 8210 | 4592 |
| 353 | 20230823 | 125800 | 22785843420 | 8220 | 8210 | 8220 | 8210 | 8949 |
| 354 | 20230823 | 125700 | 22712353910 | 8210 | 8210 | 8220 | 8210 | 1217 |
| 355 | 20230823 | 125600 | 22702362190 | 8210 | 8210 | 8220 | 8210 | 2446 |
| 356 | 20230823 | 125500 | 22682261820 | 8210 | 8210 | 8220 | 8210 | 7889 |
| 357 | 20230823 | 125400 | 22617458310 | 8210 | 8210 | 8220 | 8210 | 4420 |
| 358 | 20230823 | 125300 | 22581166920 | 8220 | 8220 | 8220 | 8210 | 3771 |
| 359 | 20230823 | 125200 | 22550174160 | 8210 | 8210 | 8220 | 8210 | 1764 |
| 360 | 20230823 | 125100 | 22535689220 | 8210 | 8210 | 8220 | 8210 | 5622 |
| 361 | 20230823 | 125000 | 22489481780 | 8210 | 8220 | 8220 | 8210 | 890 |
| 362 | 20230823 | 124900 | 22482174090 | 8220 | 8210 | 8220 | 8210 | 2529 |
| 363 | 20230823 | 124800 | 22461388490 | 8210 | 8220 | 8220 | 8210 | 5597 |
| 364 | 20230823 | 124700 | 22415403640 | 8220 | 8210 | 8220 | 8210 | 5620 |
| 365 | 20230823 | 124600 | 22369239210 | 8220 | 8210 | 8220 | 8210 | 3970 |
| 366 | 20230823 | 124500 | 22336612590 | 8220 | 8210 | 8220 | 8210 | 3372 |
| 367 | 20230823 | 124400 | 22308913660 | 8210 | 8210 | 8220 | 8200 | 3487 |
| 368 | 20230823 | 124300 | 22280289370 | 8210 | 8220 | 8220 | 8210 | 4643 |
| 369 | 20230823 | 124200 | 22242167390 | 8210 | 8210 | 8220 | 8210 | 5623 |
| 370 | 20230823 | 124100 | 22195953370 | 8210 | 8210 | 8220 | 8200 | 6627 |
| 371 | 20230823 | 124000 | 22141533360 | 8210 | 8200 | 8210 | 8200 | 7017 |
| 372 | 20230823 | 123900 | 22083932700 | 8200 | 8200 | 8210 | 8200 | 524 |
| 373 | 20230823 | 123800 | 22079634020 | 8210 | 8200 | 8210 | 8200 | 3694 |
| 374 | 20230823 | 123700 | 22049315860 | 8200 | 8200 | 8210 | 8190 | 8491 |
| 375 | 20230823 | 123600 | 21979696850 | 8200 | 8200 | 8200 | 8190 | 16982 |
| 376 | 20230823 | 123500 | 21840482990 | 8200 | 8190 | 8200 | 8190 | 4998 |
| 377 | 20230823 | 123400 | 21799514400 | 8190 | 8190 | 8200 | 8190 | 4478 |
| 378 | 20230823 | 123300 | 21762805120 | 8190 | 8200 | 8200 | 8190 | 1730 |
| 379 | 20230823 | 123200 | 21748635600 | 8200 | 8190 | 8200 | 8180 | 10283 |
| 380 | 20230823 | 123100 | 21664397700 | 8180 | 8180 | 8190 | 8170 | 35623 |
| 381 | 20230823 | 123000 | 21372997110 | 8170 | 8180 | 8180 | 8170 | 15683 |
| 382 | 20230823 | 122900 | 21244752560 | 8170 | 8170 | 8180 | 8170 | 1549 |
| 383 | 20230823 | 122800 | 21232093970 | 8170 | 8170 | 8180 | 8170 | 2228 |
| 384 | 20230823 | 122700 | 21213888540 | 8170 | 8170 | 8180 | 8170 | 658 |
| 385 | 20230823 | 122600 | 21208510960 | 8170 | 8170 | 8180 | 8160 | 3091 |
| 386 | 20230823 | 122500 | 21183258370 | 8170 | 8170 | 8180 | 8170 | 13092 |
| 387 | 20230823 | 122400 | 21076295730 | 8160 | 8170 | 8170 | 8160 | 1958 |
| 388 | 20230823 | 122300 | 21060316930 | 8170 | 8160 | 8170 | 8150 | 2951 |
| 389 | 20230823 | 122200 | 21036223870 | 8160 | 8160 | 8170 | 8150 | 5573 |
| 390 | 20230823 | 122100 | 20990751990 | 8160 | 8160 | 8170 | 8160 | 1598 |
| 391 | 20230823 | 122000 | 20977709390 | 8160 | 8160 | 8170 | 8160 | 2347 |
| 392 | 20230823 | 121900 | 20958557320 | 8160 | 8160 | 8170 | 8160 | 1861 |
| 393 | 20230823 | 121800 | 20943371510 | 8160 | 8160 | 8170 | 8160 | 3129 |
| 394 | 20230823 | 121700 | 20917820780 | 8160 | 8160 | 8170 | 8150 | 34380 |
| 395 | 20230823 | 121600 | 20637026980 | 8160 | 8170 | 8170 | 8150 | 5746 |
| 396 | 20230823 | 121500 | 20590138870 | 8170 | 8160 | 8170 | 8150 | 3023 |
| 397 | 20230823 | 121400 | 20565473990 | 8160 | 8160 | 8170 | 8160 | 3041 |
| 398 | 20230823 | 121300 | 20540659100 | 8160 | 8160 | 8160 | 8160 | 725 |
| 399 | 20230823 | 121200 | 20534743100 | 8160 | 8160 | 8170 | 8160 | 2033 |
| 400 | 20230823 | 121100 | 20518153170 | 8160 | 8160 | 8160 | 8160 | 938 |
| 401 | 20230823 | 121000 | 20510499090 | 8160 | 8160 | 8170 | 8150 | 4751 |
| 402 | 20230823 | 120900 | 20471733030 | 8160 | 8160 | 8170 | 8150 | 13912 |
| 403 | 20230823 | 120800 | 20358111650 | 8160 | 8160 | 8160 | 8160 | 8228 |
| 404 | 20230823 | 120700 | 20290971170 | 8160 | 8160 | 8170 | 8160 | 2347 |
| 405 | 20230823 | 120600 | 20271815410 | 8160 | 8160 | 8170 | 8160 | 687 |
| 406 | 20230823 | 120500 | 20266209190 | 8160 | 8160 | 8170 | 8160 | 3981 |
| 407 | 20230823 | 120400 | 20233724210 | 8160 | 8160 | 8170 | 8160 | 3293 |
| 408 | 20230823 | 120300 | 20206852870 | 8160 | 8150 | 8160 | 8150 | 5555 |
| 409 | 20230823 | 120200 | 20161527990 | 8150 | 8160 | 8170 | 8150 | 3429 |
| 410 | 20230823 | 120100 | 20133549180 | 8170 | 8150 | 8170 | 8150 | 4107 |
| 411 | 20230823 | 120000 | 20100048400 | 8150 | 8160 | 8170 | 8150 | 3124 |
| 412 | 20230823 | 115900 | 20074567890 | 8150 | 8150 | 8170 | 8150 | 13007 |
| 413 | 20230823 | 115800 | 19968540580 | 8160 | 8160 | 8170 | 8150 | 2858 |
| 414 | 20230823 | 115700 | 19945235110 | 8150 | 8140 | 8170 | 8140 | 19999 |
| 415 | 20230823 | 115600 | 19782053490 | 8150 | 8150 | 8160 | 8140 | 5634 |
| 416 | 20230823 | 115500 | 19736140660 | 8150 | 8150 | 8160 | 8140 | 31264 |
| 417 | 20230823 | 115400 | 19481336720 | 8150 | 8150 | 8160 | 8150 | 2596 |
| 418 | 20230823 | 115300 | 19460178230 | 8160 | 8150 | 8160 | 8150 | 3407 |
| 419 | 20230823 | 115200 | 19432398420 | 8150 | 8150 | 8160 | 8150 | 3539 |
| 420 | 20230823 | 115100 | 19403553550 | 8150 | 8160 | 8160 | 8150 | 8283 |
| 421 | 20230823 | 115000 | 19336047030 | 8160 | 8160 | 8160 | 8150 | 1573 |
| 422 | 20230823 | 114900 | 19323224260 | 8160 | 8160 | 8160 | 8150 | 4563 |
| 423 | 20230823 | 114800 | 19285993270 | 8150 | 8160 | 8170 | 8150 | 15355 |
| 424 | 20230823 | 114700 | 19160696300 | 8160 | 8180 | 8180 | 8160 | 13030 |
| 425 | 20230823 | 114600 | 19054245820 | 8170 | 8180 | 8180 | 8170 | 2462 |
| 426 | 20230823 | 114500 | 19034128190 | 8170 | 8170 | 8180 | 8170 | 1107 |
| 427 | 20230823 | 114400 | 19025083860 | 8180 | 8170 | 8180 | 8170 | 5600 |
| 428 | 20230823 | 114300 | 18979330630 | 8170 | 8160 | 8180 | 8160 | 4597 |
| 429 | 20230823 | 114200 | 18941778470 | 8160 | 8170 | 8180 | 8160 | 17510 |
| 430 | 20230823 | 114100 | 18798722850 | 8170 | 8170 | 8180 | 8170 | 1255 |
| 431 | 20230823 | 114000 | 18788468430 | 8170 | 8170 | 8180 | 8170 | 3687 |
| 432 | 20230823 | 113900 | 18758344870 | 8170 | 8170 | 8190 | 8170 | 6005 |
| 433 | 20230823 | 113800 | 18709229840 | 8170 | 8180 | 8180 | 8170 | 10417 |
| 434 | 20230823 | 113700 | 18624019340 | 8180 | 8180 | 8190 | 8180 | 3164 |
| 435 | 20230823 | 113600 | 18598137770 | 8180 | 8190 | 8190 | 8180 | 4375 |
| 436 | 20230823 | 113500 | 18562347990 | 8180 | 8170 | 8190 | 8170 | 11595 |
| 437 | 20230823 | 113400 | 18467459290 | 8170 | 8170 | 8170 | 8160 | 7545 |
| 438 | 20230823 | 113300 | 18405816850 | 8170 | 8180 | 8190 | 8170 | 11945 |
| 439 | 20230823 | 113200 | 18308096760 | 8190 | 8190 | 8190 | 8180 | 1572 |
| 440 | 20230823 | 113100 | 18295235960 | 8190 | 8170 | 8190 | 8170 | 23551 |
| 441 | 20230823 | 113000 | 18102584650 | 8180 | 8170 | 8180 | 8170 | 2291 |
| 442 | 20230823 | 112900 | 18083862160 | 8180 | 8160 | 8180 | 8150 | 41025 |
| 443 | 20230823 | 112800 | 17749278320 | 8160 | 8160 | 8170 | 8160 | 324 |
| 444 | 20230823 | 112700 | 17746634180 | 8170 | 8160 | 8170 | 8150 | 5441 |
| 445 | 20230823 | 112600 | 17702227820 | 8160 | 8150 | 8160 | 8150 | 8765 |
| 446 | 20230823 | 112500 | 17630744620 | 8150 | 8150 | 8160 | 8150 | 8106 |
| 447 | 20230823 | 112400 | 17564680070 | 8150 | 8150 | 8160 | 8150 | 4729 |
| 448 | 20230823 | 112300 | 17526132320 | 8150 | 8150 | 8160 | 8150 | 2227 |
| 449 | 20230823 | 112200 | 17507974920 | 8150 | 8150 | 8160 | 8150 | 4096 |
| 450 | 20230823 | 112100 | 17474583800 | 8150 | 8150 | 8160 | 8150 | 4064 |
| 451 | 20230823 | 112000 | 17441444120 | 8160 | 8150 | 8160 | 8150 | 3077 |
| 452 | 20230823 | 111900 | 17416355710 | 8160 | 8150 | 8160 | 8140 | 2816 |
| 453 | 20230823 | 111800 | 17393395180 | 8150 | 8150 | 8160 | 8140 | 10980 |
| 454 | 20230823 | 111700 | 17303937130 | 8150 | 8140 | 8160 | 8140 | 3858 |
| 455 | 20230823 | 111600 | 17272500410 | 8140 | 8140 | 8150 | 8130 | 8031 |
| 456 | 20230823 | 111500 | 17207142490 | 8130 | 8130 | 8140 | 8130 | 5600 |
| 457 | 20230823 | 111400 | 17161596130 | 8140 | 8150 | 8150 | 8130 | 15779 |
| 458 | 20230823 | 111300 | 17033081870 | 8140 | 8140 | 8150 | 8140 | 9677 |
| 459 | 20230823 | 111200 | 16954226610 | 8150 | 8140 | 8150 | 8140 | 2330 |
| 460 | 20230823 | 111100 | 16935260060 | 8140 | 8160 | 8160 | 8140 | 3214 |
| 461 | 20230823 | 111000 | 16909067930 | 8160 | 8140 | 8160 | 8140 | 12114 |
| 462 | 20230823 | 110900 | 16810322680 | 8150 | 8150 | 8170 | 8130 | 62401 |
| 463 | 20230823 | 110800 | 16301941790 | 8170 | 8130 | 8170 | 8120 | 98734 |
| 464 | 20230823 | 110700 | 15497963480 | 8120 | 8130 | 8140 | 8110 | 71854 |
| 465 | 20230823 | 110600 | 14914531990 | 8130 | 8130 | 8140 | 8120 | 37368 |
| 466 | 20230823 | 110500 | 14610820390 | 8120 | 8130 | 8130 | 8120 | 4685 |
| 467 | 20230823 | 110400 | 14572765200 | 8130 | 8140 | 8140 | 8120 | 17834 |
| 468 | 20230823 | 110300 | 14427784170 | 8130 | 8130 | 8140 | 8130 | 12043 |
| 469 | 20230823 | 110200 | 14329871120 | 8130 | 8130 | 8140 | 8130 | 20119 |
| 470 | 20230823 | 110100 | 14166223290 | 8130 | 8130 | 8130 | 8120 | 49223 |
| 471 | 20230823 | 110000 | 13766235170 | 8130 | 8130 | 8140 | 8130 | 12070 |
| 472 | 20230823 | 105900 | 13668028270 | 8130 | 8140 | 8140 | 8130 | 19335 |
| 473 | 20230823 | 105800 | 13510787260 | 8140 | 8150 | 8150 | 8130 | 37923 |
| 474 | 20230823 | 105700 | 13202170980 | 8150 | 8130 | 8150 | 8130 | 12771 |
| 475 | 20230823 | 105600 | 13098233660 | 8140 | 8140 | 8150 | 8130 | 15312 |
| 476 | 20230823 | 105500 | 12973639220 | 8150 | 8140 | 8150 | 8140 | 6265 |
| 477 | 20230823 | 105400 | 12922632220 | 8140 | 8140 | 8150 | 8140 | 18541 |
| 478 | 20230823 | 105300 | 12771648070 | 8150 | 8150 | 8160 | 8140 | 43586 |
| 479 | 20230823 | 105200 | 12416484550 | 8150 | 8150 | 8160 | 8150 | 15168 |
| 480 | 20230823 | 105100 | 12292843170 | 8160 | 8160 | 8170 | 8150 | 16609 |
| 481 | 20230823 | 105000 | 12157402840 | 8160 | 8160 | 8170 | 8150 | 7873 |
| 482 | 20230823 | 104900 | 12093182540 | 8160 | 8160 | 8160 | 8150 | 10224 |
| 483 | 20230823 | 104800 | 12009774760 | 8160 | 8150 | 8160 | 8150 | 20982 |
| 484 | 20230823 | 104700 | 11838694270 | 8160 | 8160 | 8170 | 8150 | 20694 |
| 485 | 20230823 | 104600 | 11669830660 | 8160 | 8170 | 8170 | 8150 | 34592 |
| 486 | 20230823 | 104500 | 11387564960 | 8170 | 8180 | 8180 | 8160 | 30542 |
| 487 | 20230823 | 104400 | 11138094110 | 8180 | 8180 | 8180 | 8170 | 6215 |
| 488 | 20230823 | 104300 | 11087287110 | 8180 | 8170 | 8180 | 8170 | 8143 |
| 489 | 20230823 | 104200 | 11020741870 | 8180 | 8170 | 8180 | 8170 | 26045 |
| 490 | 20230823 | 104100 | 10807823570 | 8180 | 8180 | 8190 | 8170 | 14718 |
| 491 | 20230823 | 104000 | 10687429630 | 8180 | 8180 | 8190 | 8170 | 5707 |
| 492 | 20230823 | 103900 | 10640748370 | 8180 | 8190 | 8190 | 8170 | 11141 |
| 493 | 20230823 | 103800 | 10549628000 | 8180 | 8190 | 8190 | 8180 | 7730 |
| 494 | 20230823 | 103700 | 10486390510 | 8190 | 8200 | 8200 | 8190 | 8746 |
| 495 | 20230823 | 103600 | 10414760190 | 8190 | 8200 | 8210 | 8190 | 21783 |
| 496 | 20230823 | 103500 | 10236162320 | 8200 | 8220 | 8220 | 8200 | 31577 |
| 497 | 20230823 | 103400 | 9976937120 | 8210 | 8220 | 8220 | 8210 | 2700 |
| 498 | 20230823 | 103300 | 9954748600 | 8210 | 8220 | 8230 | 8210 | 6318 |
| 499 | 20230823 | 103200 | 9902823460 | 8220 | 8220 | 8230 | 8220 | 1308 |
| 500 | 20230823 | 103100 | 9892068890 | 8220 | 8230 | 8230 | 8220 | 1038 |
| 501 | 20230823 | 103000 | 9883534890 | 8230 | 8220 | 8240 | 8210 | 22807 |
| 502 | 20230823 | 102900 | 9695967400 | 8220 | 8220 | 8220 | 8210 | 1307 |
| 503 | 20230823 | 102800 | 9685230590 | 8210 | 8210 | 8220 | 8210 | 1068 |
| 504 | 20230823 | 102700 | 9676459460 | 8210 | 8220 | 8220 | 8210 | 5012 |
| 505 | 20230823 | 102600 | 9635310330 | 8210 | 8210 | 8220 | 8210 | 4286 |
| 506 | 20230823 | 102500 | 9600121070 | 8210 | 8200 | 8220 | 8200 | 7984 |
| 507 | 20230823 | 102400 | 9534590790 | 8200 | 8200 | 8210 | 8200 | 3741 |
| 508 | 20230823 | 102300 | 9503914560 | 8200 | 8210 | 8210 | 8200 | 2165 |
| 509 | 20230823 | 102200 | 9486159850 | 8200 | 8200 | 8210 | 8200 | 2900 |
| 510 | 20230823 | 102100 | 9462377740 | 8200 | 8200 | 8210 | 8170 | 44142 |
| 511 | 20230823 | 102000 | 9101005080 | 8200 | 8200 | 8210 | 8200 | 5417 |
| 512 | 20230823 | 101900 | 9056575220 | 8200 | 8210 | 8220 | 8200 | 4478 |
| 513 | 20230823 | 101800 | 9019827880 | 8210 | 8190 | 8210 | 8190 | 6620 |
| 514 | 20230823 | 101700 | 8965540410 | 8190 | 8190 | 8200 | 8180 | 15995 |
| 515 | 20230823 | 101600 | 8834576560 | 8180 | 8190 | 8200 | 8180 | 3523 |
| 516 | 20230823 | 101500 | 8805736730 | 8190 | 8200 | 8210 | 8190 | 22126 |
| 517 | 20230823 | 101400 | 8624378940 | 8200 | 8200 | 8210 | 8200 | 3213 |
| 518 | 20230823 | 101300 | 8598027930 | 8200 | 8210 | 8210 | 8200 | 3691 |
| 519 | 20230823 | 101200 | 8567759300 | 8200 | 8200 | 8210 | 8200 | 9543 |
| 520 | 20230823 | 101100 | 8489428970 | 8200 | 8210 | 8210 | 8200 | 9138 |
| 521 | 20230823 | 101000 | 8414408140 | 8210 | 8210 | 8220 | 8210 | 4338 |
| 522 | 20230823 | 100900 | 8378793110 | 8220 | 8210 | 8220 | 8210 | 2224 |
| 523 | 20230823 | 100800 | 8360532600 | 8210 | 8210 | 8220 | 8210 | 1602 |
| 524 | 20230823 | 100700 | 8347377170 | 8220 | 8180 | 8220 | 8180 | 38244 |
| 525 | 20230823 | 100600 | 8033747470 | 8180 | 8180 | 8190 | 8180 | 3491 |
| 526 | 20230823 | 100500 | 8005184540 | 8180 | 8180 | 8190 | 8180 | 7285 |
| 527 | 20230823 | 100400 | 7945578430 | 8180 | 8180 | 8190 | 8180 | 1909 |
| 528 | 20230823 | 100300 | 7929961930 | 8180 | 8190 | 8200 | 8180 | 51846 |
| 529 | 20230823 | 100200 | 7505601240 | 8190 | 8200 | 8210 | 8190 | 7155 |
| 530 | 20230823 | 100100 | 7446966570 | 8200 | 8200 | 8200 | 8190 | 5164 |
| 531 | 20230823 | 100000 | 7404630930 | 8210 | 8190 | 8210 | 8190 | 4785 |
| 532 | 20230823 | 095900 | 7365397290 | 8200 | 8190 | 8200 | 8190 | 3252 |
| 533 | 20230823 | 095800 | 7338747100 | 8200 | 8200 | 8200 | 8190 | 956 |
| 534 | 20230823 | 095700 | 7330910880 | 8200 | 8200 | 8210 | 8200 | 11369 |
| 535 | 20230823 | 095600 | 7237624530 | 8200 | 8210 | 8210 | 8190 | 10869 |
| 536 | 20230823 | 095500 | 7148477100 | 8200 | 8200 | 8210 | 8190 | 5772 |
| 537 | 20230823 | 095400 | 7101161440 | 8200 | 8200 | 8210 | 8190 | 17746 |
| 538 | 20230823 | 095300 | 6955659290 | 8200 | 8190 | 8200 | 8190 | 2136 |
| 539 | 20230823 | 095200 | 6938161900 | 8200 | 8190 | 8200 | 8190 | 3945 |
| 540 | 20230823 | 095100 | 6905845580 | 8190 | 8190 | 8190 | 8180 | 8045 |
| 541 | 20230823 | 095000 | 6839969680 | 8180 | 8190 | 8200 | 8180 | 19597 |
| 542 | 20230823 | 094900 | 6679557050 | 8180 | 8190 | 8190 | 8180 | 5930 |
| 543 | 20230823 | 094800 | 6631015190 | 8190 | 8190 | 8200 | 8190 | 12680 |
| 544 | 20230823 | 094700 | 6527160280 | 8200 | 8190 | 8200 | 8190 | 10892 |
| 545 | 20230823 | 094600 | 6437954030 | 8200 | 8200 | 8200 | 8190 | 6130 |
| 546 | 20230823 | 094500 | 6387724630 | 8200 | 8200 | 8210 | 8190 | 7440 |
| 547 | 20230823 | 094400 | 6326734480 | 8200 | 8200 | 8210 | 8200 | 8724 |
| 548 | 20230823 | 094300 | 6255176870 | 8210 | 8210 | 8210 | 8200 | 5310 |
| 549 | 20230823 | 094200 | 6211608120 | 8210 | 8200 | 8210 | 8200 | 3208 |
| 550 | 20230823 | 094100 | 6185298350 | 8200 | 8210 | 8210 | 8200 | 2345 |
| 551 | 20230823 | 094000 | 6166064860 | 8210 | 8190 | 8220 | 8190 | 35511 |
| 552 | 20230823 | 093900 | 5874832160 | 8190 | 8200 | 8200 | 8190 | 41271 |
| 553 | 20230823 | 093800 | 5536735650 | 8200 | 8200 | 8200 | 8190 | 5527 |
| 554 | 20230823 | 093700 | 5491447150 | 8200 | 8200 | 8200 | 8190 | 13306 |
| 555 | 20230823 | 093600 | 5382396620 | 8200 | 8220 | 8230 | 8190 | 69663 |
| 556 | 20230823 | 093500 | 4810703060 | 8230 | 8230 | 8230 | 8220 | 13010 |
| 557 | 20230823 | 093400 | 4703756940 | 8220 | 8230 | 8230 | 8220 | 9571 |
| 558 | 20230823 | 093300 | 4625080010 | 8220 | 8230 | 8230 | 8220 | 3014 |
| 559 | 20230823 | 093200 | 4600300140 | 8230 | 8220 | 8230 | 8210 | 6033 |
| 560 | 20230823 | 093100 | 4550709280 | 8210 | 8220 | 8230 | 8210 | 22003 |
| 561 | 20230823 | 093000 | 4369918030 | 8220 | 8220 | 8220 | 8210 | 11215 |
| 562 | 20230823 | 092900 | 4277756000 | 8210 | 8220 | 8230 | 8210 | 22034 |
| 563 | 20230823 | 092800 | 4096694850 | 8230 | 8230 | 8240 | 8220 | 19828 |
| 564 | 20230823 | 092700 | 3933511280 | 8230 | 8230 | 8240 | 8230 | 5053 |
| 565 | 20230823 | 092600 | 3891917540 | 8240 | 8230 | 8240 | 8230 | 10230 |
| 566 | 20230823 | 092500 | 3807659310 | 8240 | 8240 | 8240 | 8230 | 5430 |
| 567 | 20230823 | 092400 | 3762964540 | 8240 | 8260 | 8270 | 8240 | 62336 |
| 568 | 20230823 | 092300 | 3248318680 | 8270 | 8270 | 8270 | 8260 | 4050 |
| 569 | 20230823 | 092200 | 3214829010 | 8270 | 8280 | 8280 | 8260 | 6045 |
| 570 | 20230823 | 092100 | 3164841220 | 8270 | 8280 | 8280 | 8270 | 12459 |
| 571 | 20230823 | 092000 | 3061795430 | 8270 | 8270 | 8280 | 8270 | 8776 |
| 572 | 20230823 | 091900 | 2989196180 | 8270 | 8260 | 8280 | 8260 | 9206 |
| 573 | 20230823 | 091800 | 2913046710 | 8270 | 8270 | 8270 | 8260 | 3282 |
| 574 | 20230823 | 091700 | 2885909980 | 8270 | 8270 | 8280 | 8260 | 11637 |
| 575 | 20230823 | 091600 | 2789677660 | 8270 | 8270 | 8270 | 8260 | 7984 |
| 576 | 20230823 | 091500 | 2723651340 | 8270 | 8260 | 8280 | 8250 | 15351 |
| 577 | 20230823 | 091400 | 2596704200 | 8280 | 8270 | 8280 | 8250 | 15271 |
| 578 | 20230823 | 091300 | 2470478370 | 8260 | 8290 | 8290 | 8260 | 8341 |
| 579 | 20230823 | 091200 | 2401452220 | 8290 | 8270 | 8290 | 8260 | 13567 |
| 580 | 20230823 | 091100 | 2289256690 | 8270 | 8290 | 8290 | 8260 | 24504 |
| 581 | 20230823 | 091000 | 2086481530 | 8280 | 8270 | 8280 | 8260 | 10735 |
| 582 | 20230823 | 090900 | 1997667110 | 8270 | 8260 | 8270 | 8260 | 13989 |
| 583 | 20230823 | 090800 | 1882079110 | 8250 | 8260 | 8260 | 8250 | 5931 |
| 584 | 20230823 | 090700 | 1833119990 | 8260 | 8250 | 8270 | 8250 | 8016 |
| 585 | 20230823 | 090600 | 1766915700 | 8260 | 8250 | 8260 | 8230 | 22533 |
| 586 | 20230823 | 090500 | 1581127550 | 8240 | 8240 | 8250 | 8240 | 5095 |
| 587 | 20230823 | 090400 | 1539109360 | 8240 | 8220 | 8240 | 8210 | 21602 |
| 588 | 20230823 | 090300 | 1361531840 | 8210 | 8210 | 8230 | 8200 | 33878 |
| 589 | 20230823 | 090200 | 1083242290 | 8210 | 8260 | 8260 | 8210 | 32319 |
| 590 | 20230823 | 090100 | 816990230 | 8250 | 8230 | 8280 | 8230 | 17165 |
| 591 | 20230823 | 090000 | 675379130 | 8250 | 8230 | 8270 | 8200 | 81551 |