30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 3 | 20240403 | 184900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240403 | 184800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240403 | 184700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240403 | 184600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240403 | 184500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240403 | 184400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240403 | 184300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240403 | 184200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240403 | 184100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240403 | 184000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240403 | 183900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240403 | 183800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240403 | 183700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240403 | 183600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240403 | 183500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240403 | 183400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240403 | 183300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240403 | 183200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240403 | 183100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240403 | 183000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240403 | 182900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240403 | 182800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240403 | 182700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240403 | 182600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240403 | 182500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240403 | 182400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240403 | 182300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240403 | 182200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240403 | 182100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240403 | 182000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 33 | 20240403 | 181900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240403 | 181800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240403 | 181700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240403 | 181600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240403 | 181500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240403 | 181400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240403 | 181300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240403 | 181200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240403 | 181100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240403 | 181000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240403 | 180900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240403 | 180800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240403 | 180700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240403 | 180600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240403 | 180500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240403 | 180400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240403 | 180300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240403 | 180200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240403 | 180100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240403 | 180000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240403 | 175900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240403 | 175800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240403 | 175700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240403 | 175600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240403 | 175500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240403 | 175400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240403 | 175300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240403 | 175200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240403 | 175100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240403 | 175000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 63 | 20240403 | 174900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240403 | 174800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240403 | 174700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240403 | 174600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240403 | 174500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240403 | 174400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240403 | 174300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240403 | 174200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240403 | 174100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240403 | 174000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240403 | 173900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240403 | 173800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240403 | 173700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240403 | 173600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240403 | 173500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240403 | 173400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240403 | 173300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240403 | 173200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240403 | 173100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240403 | 173000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240403 | 172900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240403 | 172800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240403 | 172700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240403 | 172600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240403 | 172500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240403 | 172400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240403 | 172300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240403 | 172200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240403 | 172100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240403 | 172000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 93 | 20240403 | 171900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240403 | 171800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240403 | 171700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240403 | 171600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240403 | 171500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240403 | 171400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240403 | 171300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240403 | 171200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240403 | 171100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240403 | 171000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240403 | 170900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240403 | 170800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240403 | 170700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240403 | 170600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240403 | 170500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240403 | 170400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240403 | 170300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240403 | 170200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240403 | 170100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240403 | 170000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240403 | 165900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240403 | 165800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240403 | 165700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240403 | 165600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240403 | 165500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240403 | 165400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240403 | 165300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240403 | 165200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240403 | 165100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240403 | 165000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 123 | 20240403 | 164900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240403 | 164800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240403 | 164700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240403 | 164600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240403 | 164500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240403 | 164400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240403 | 164300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240403 | 164200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240403 | 164100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240403 | 164000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240403 | 163900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240403 | 163800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240403 | 163700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240403 | 163600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240403 | 163500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240403 | 163400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240403 | 163300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240403 | 163200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240403 | 163100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240403 | 163000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240403 | 162900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240403 | 162800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240403 | 162700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240403 | 162600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240403 | 162500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240403 | 162400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240403 | 162300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240403 | 162200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240403 | 162100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240403 | 162000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 153 | 20240403 | 161900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240403 | 161800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240403 | 161700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240403 | 161600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240403 | 161500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240403 | 161400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240403 | 161300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240403 | 161200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240403 | 161100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240403 | 161000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240403 | 160900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240403 | 160800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240403 | 160700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240403 | 160600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240403 | 160500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240403 | 160400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240403 | 160300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240403 | 160200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240403 | 160100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240403 | 160000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240403 | 155900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240403 | 155800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240403 | 155700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240403 | 155600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240403 | 155500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240403 | 155400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240403 | 155300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240403 | 155200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240403 | 155100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240403 | 155000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 183 | 20240403 | 154900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240403 | 154800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240403 | 154700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240403 | 154600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240403 | 154500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240403 | 154400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240403 | 154300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240403 | 154200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240403 | 154100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240403 | 154000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240403 | 153900 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240403 | 153800 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240403 | 153700 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240403 | 153600 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240403 | 153500 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240403 | 153400 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240403 | 153300 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240403 | 153200 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240403 | 153100 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240403 | 153000 | 67426595660 | 8710 | 8710 | 8710 | 8710 | 128147 |
| 203 | 20240403 | 152900 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240403 | 152800 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240403 | 152700 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240403 | 152600 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240403 | 152500 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240403 | 152400 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240403 | 152300 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240403 | 152200 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240403 | 152100 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240403 | 152000 | 66310435290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 213 | 20240403 | 151900 | 66310435290 | 8720 | 8720 | 8730 | 8690 | 57415 |
| 214 | 20240403 | 151800 | 65810500920 | 8720 | 8720 | 8740 | 8720 | 21227 |
| 215 | 20240403 | 151700 | 65625219620 | 8720 | 8720 | 8730 | 8720 | 14211 |
| 216 | 20240403 | 151600 | 65501265380 | 8730 | 8720 | 8730 | 8720 | 8206 |
| 217 | 20240403 | 151500 | 65429653540 | 8720 | 8720 | 8730 | 8720 | 19613 |
| 218 | 20240403 | 151400 | 65258586510 | 8720 | 8720 | 8730 | 8720 | 10137 |
| 219 | 20240403 | 151300 | 65170128150 | 8720 | 8730 | 8730 | 8720 | 8156 |
| 220 | 20240403 | 151200 | 65098977240 | 8730 | 8720 | 8730 | 8720 | 7120 |
| 221 | 20240403 | 151100 | 65036840560 | 8720 | 8710 | 8730 | 8710 | 12800 |
| 222 | 20240403 | 151000 | 64925176330 | 8710 | 8720 | 8730 | 8710 | 18740 |
| 223 | 20240403 | 150900 | 64761756950 | 8730 | 8720 | 8730 | 8720 | 5304 |
| 224 | 20240403 | 150800 | 64715482650 | 8720 | 8720 | 8730 | 8720 | 9225 |
| 225 | 20240403 | 150700 | 64635011440 | 8730 | 8720 | 8730 | 8720 | 18590 |
| 226 | 20240403 | 150600 | 64472864850 | 8730 | 8720 | 8730 | 8720 | 9632 |
| 227 | 20240403 | 150500 | 64388819990 | 8730 | 8730 | 8730 | 8720 | 8486 |
| 228 | 20240403 | 150400 | 64314780840 | 8730 | 8720 | 8730 | 8720 | 10043 |
| 229 | 20240403 | 150300 | 64227138030 | 8720 | 8710 | 8730 | 8710 | 6430 |
| 230 | 20240403 | 150200 | 64171081170 | 8720 | 8720 | 8730 | 8710 | 5828 |
| 231 | 20240403 | 150100 | 64120265390 | 8720 | 8730 | 8740 | 8710 | 76905 |
| 232 | 20240403 | 150000 | 63448870250 | 8720 | 8730 | 8730 | 8720 | 23165 |
| 233 | 20240403 | 145900 | 63246672060 | 8730 | 8730 | 8730 | 8720 | 10457 |
| 234 | 20240403 | 145800 | 63155427540 | 8720 | 8730 | 8730 | 8720 | 8911 |
| 235 | 20240403 | 145700 | 63077681500 | 8720 | 8720 | 8730 | 8720 | 6201 |
| 236 | 20240403 | 145600 | 63023583660 | 8730 | 8730 | 8730 | 8720 | 6283 |
| 237 | 20240403 | 145500 | 62968751820 | 8720 | 8720 | 8730 | 8710 | 18507 |
| 238 | 20240403 | 145400 | 62807335670 | 8710 | 8720 | 8730 | 8700 | 49558 |
| 239 | 20240403 | 145300 | 62375349950 | 8720 | 8710 | 8720 | 8710 | 11705 |
| 240 | 20240403 | 145200 | 62273374080 | 8720 | 8710 | 8730 | 8710 | 8069 |
| 241 | 20240403 | 145100 | 62203038670 | 8730 | 8710 | 8730 | 8710 | 9039 |
| 242 | 20240403 | 145000 | 62124233170 | 8720 | 8730 | 8730 | 8710 | 11230 |
| 243 | 20240403 | 144900 | 62026366070 | 8710 | 8710 | 8730 | 8710 | 8767 |
| 244 | 20240403 | 144800 | 61949940950 | 8710 | 8710 | 8720 | 8710 | 13989 |
| 245 | 20240403 | 144700 | 61828033090 | 8720 | 8720 | 8730 | 8710 | 9261 |
| 246 | 20240403 | 144600 | 61747230530 | 8710 | 8710 | 8730 | 8710 | 22458 |
| 247 | 20240403 | 144500 | 61551373900 | 8720 | 8700 | 8720 | 8700 | 6703 |
| 248 | 20240403 | 144400 | 61492959730 | 8710 | 8710 | 8720 | 8700 | 9601 |
| 249 | 20240403 | 144300 | 61409349450 | 8710 | 8700 | 8720 | 8700 | 11667 |
| 250 | 20240403 | 144200 | 61307715750 | 8700 | 8710 | 8720 | 8700 | 14536 |
| 251 | 20240403 | 144100 | 61181139330 | 8710 | 8700 | 8710 | 8700 | 6442 |
| 252 | 20240403 | 144000 | 61125049240 | 8700 | 8710 | 8720 | 8700 | 5921 |
| 253 | 20240403 | 143900 | 61073507460 | 8710 | 8720 | 8720 | 8700 | 6401 |
| 254 | 20240403 | 143800 | 61017728500 | 8710 | 8700 | 8720 | 8700 | 8342 |
| 255 | 20240403 | 143700 | 60945032380 | 8710 | 8710 | 8720 | 8700 | 9260 |
| 256 | 20240403 | 143600 | 60864356450 | 8720 | 8710 | 8720 | 8700 | 7722 |
| 257 | 20240403 | 143500 | 60797063140 | 8710 | 8710 | 8720 | 8700 | 7913 |
| 258 | 20240403 | 143400 | 60728141070 | 8710 | 8700 | 8710 | 8700 | 9841 |
| 259 | 20240403 | 143300 | 60642443310 | 8710 | 8710 | 8710 | 8700 | 8644 |
| 260 | 20240403 | 143200 | 60567203740 | 8710 | 8700 | 8710 | 8700 | 5852 |
| 261 | 20240403 | 143100 | 60516266410 | 8710 | 8700 | 8710 | 8690 | 9372 |
| 262 | 20240403 | 143000 | 60434701540 | 8700 | 8710 | 8710 | 8690 | 51702 |
| 263 | 20240403 | 142900 | 59984634630 | 8700 | 8710 | 8710 | 8700 | 7855 |
| 264 | 20240403 | 142800 | 59916256530 | 8710 | 8710 | 8710 | 8690 | 22429 |
| 265 | 20240403 | 142700 | 59721086280 | 8700 | 8700 | 8710 | 8690 | 31180 |
| 266 | 20240403 | 142600 | 59449765590 | 8690 | 8690 | 8700 | 8690 | 6893 |
| 267 | 20240403 | 142500 | 59389829910 | 8700 | 8690 | 8710 | 8690 | 16869 |
| 268 | 20240403 | 142400 | 59243083380 | 8700 | 8690 | 8700 | 8680 | 6380 |
| 269 | 20240403 | 142300 | 59187625380 | 8700 | 8690 | 8700 | 8690 | 17520 |
| 270 | 20240403 | 142200 | 59035287590 | 8700 | 8710 | 8710 | 8680 | 24169 |
| 271 | 20240403 | 142100 | 58825192860 | 8700 | 8700 | 8710 | 8680 | 21120 |
| 272 | 20240403 | 142000 | 58641503170 | 8700 | 8700 | 8700 | 8680 | 9147 |
| 273 | 20240403 | 141900 | 58562016170 | 8690 | 8700 | 8700 | 8680 | 5907 |
| 274 | 20240403 | 141800 | 58510666330 | 8690 | 8700 | 8700 | 8680 | 7019 |
| 275 | 20240403 | 141700 | 58449661730 | 8690 | 8690 | 8700 | 8680 | 10477 |
| 276 | 20240403 | 141600 | 58358648260 | 8680 | 8680 | 8690 | 8680 | 11566 |
| 277 | 20240403 | 141500 | 58258198020 | 8690 | 8690 | 8690 | 8680 | 14017 |
| 278 | 20240403 | 141400 | 58136490150 | 8690 | 8690 | 8690 | 8680 | 7007 |
| 279 | 20240403 | 141300 | 58075622450 | 8680 | 8670 | 8690 | 8670 | 10085 |
| 280 | 20240403 | 141200 | 57988053240 | 8670 | 8680 | 8690 | 8670 | 13446 |
| 281 | 20240403 | 141100 | 57871354680 | 8680 | 8700 | 8700 | 8680 | 10325 |
| 282 | 20240403 | 141000 | 57781709050 | 8690 | 8700 | 8700 | 8680 | 7968 |
| 283 | 20240403 | 140900 | 57712460500 | 8700 | 8700 | 8700 | 8680 | 7977 |
| 284 | 20240403 | 140800 | 57643101860 | 8690 | 8700 | 8700 | 8680 | 8389 |
| 285 | 20240403 | 140700 | 57570159360 | 8690 | 8700 | 8700 | 8690 | 7127 |
| 286 | 20240403 | 140600 | 57508177200 | 8700 | 8690 | 8700 | 8680 | 6752 |
| 287 | 20240403 | 140500 | 57449526680 | 8680 | 8700 | 8710 | 8680 | 6285 |
| 288 | 20240403 | 140400 | 57394865130 | 8690 | 8690 | 8700 | 8680 | 6430 |
| 289 | 20240403 | 140300 | 57338966600 | 8690 | 8690 | 8700 | 8680 | 33846 |
| 290 | 20240403 | 140200 | 57044974760 | 8700 | 8700 | 8700 | 8690 | 8019 |
| 291 | 20240403 | 140100 | 56975255810 | 8700 | 8700 | 8700 | 8690 | 8820 |
| 292 | 20240403 | 140000 | 56898543630 | 8700 | 8700 | 8700 | 8690 | 8242 |
| 293 | 20240403 | 135900 | 56826889730 | 8700 | 8700 | 8700 | 8690 | 15446 |
| 294 | 20240403 | 135800 | 56692610980 | 8690 | 8690 | 8700 | 8680 | 10917 |
| 295 | 20240403 | 135700 | 56597739410 | 8690 | 8680 | 8690 | 8680 | 7203 |
| 296 | 20240403 | 135600 | 56535173820 | 8690 | 8690 | 8690 | 8680 | 6133 |
| 297 | 20240403 | 135500 | 56481893240 | 8690 | 8690 | 8690 | 8680 | 7919 |
| 298 | 20240403 | 135400 | 56413137700 | 8680 | 8690 | 8690 | 8680 | 8790 |
| 299 | 20240403 | 135300 | 56336783250 | 8690 | 8680 | 8700 | 8680 | 6040 |
| 300 | 20240403 | 135200 | 56284301400 | 8690 | 8690 | 8690 | 8680 | 6214 |
| 301 | 20240403 | 135100 | 56230326470 | 8690 | 8700 | 8700 | 8680 | 11140 |
| 302 | 20240403 | 135000 | 56133525130 | 8690 | 8700 | 8700 | 8690 | 11785 |
| 303 | 20240403 | 134900 | 56031055420 | 8700 | 8690 | 8700 | 8690 | 9443 |
| 304 | 20240403 | 134800 | 55948970250 | 8690 | 8690 | 8700 | 8690 | 8380 |
| 305 | 20240403 | 134700 | 55876123030 | 8690 | 8710 | 8710 | 8690 | 4750 |
| 306 | 20240403 | 134600 | 55834801990 | 8700 | 8700 | 8710 | 8690 | 5140 |
| 307 | 20240403 | 134500 | 55790085830 | 8700 | 8710 | 8710 | 8690 | 23365 |
| 308 | 20240403 | 134400 | 55586830870 | 8700 | 8710 | 8720 | 8700 | 12885 |
| 309 | 20240403 | 134300 | 55474601490 | 8710 | 8710 | 8720 | 8710 | 14656 |
| 310 | 20240403 | 134200 | 55346895040 | 8700 | 8700 | 8710 | 8700 | 7187 |
| 311 | 20240403 | 134100 | 55284345740 | 8700 | 8710 | 8710 | 8700 | 5349 |
| 312 | 20240403 | 134000 | 55237784040 | 8700 | 8700 | 8710 | 8700 | 5921 |
| 313 | 20240403 | 133900 | 55186242740 | 8700 | 8720 | 8720 | 8700 | 16764 |
| 314 | 20240403 | 133800 | 55040246800 | 8710 | 8720 | 8720 | 8710 | 3117 |
| 315 | 20240403 | 133700 | 55013075810 | 8710 | 8720 | 8720 | 8710 | 6296 |
| 316 | 20240403 | 133600 | 54958192880 | 8720 | 8730 | 8730 | 8710 | 10242 |
| 317 | 20240403 | 133500 | 54868919490 | 8720 | 8720 | 8730 | 8720 | 13732 |
| 318 | 20240403 | 133400 | 54749089730 | 8730 | 8710 | 8730 | 8710 | 6748 |
| 319 | 20240403 | 133300 | 54690220690 | 8710 | 8710 | 8720 | 8710 | 4852 |
| 320 | 20240403 | 133200 | 54647929160 | 8710 | 8710 | 8720 | 8700 | 7489 |
| 321 | 20240403 | 133100 | 54582702780 | 8710 | 8710 | 8720 | 8700 | 6562 |
| 322 | 20240403 | 133000 | 54525560350 | 8710 | 8730 | 8730 | 8710 | 13867 |
| 323 | 20240403 | 132900 | 54404725460 | 8720 | 8710 | 8730 | 8710 | 6406 |
| 324 | 20240403 | 132800 | 54348883880 | 8710 | 8710 | 8720 | 8700 | 36349 |
| 325 | 20240403 | 132700 | 54032235420 | 8710 | 8700 | 8710 | 8700 | 6546 |
| 326 | 20240403 | 132600 | 53975235710 | 8700 | 8700 | 8710 | 8700 | 3700 |
| 327 | 20240403 | 132500 | 53943029190 | 8700 | 8700 | 8710 | 8700 | 5272 |
| 328 | 20240403 | 132400 | 53897150600 | 8700 | 8720 | 8720 | 8700 | 8169 |
| 329 | 20240403 | 132300 | 53826012190 | 8710 | 8710 | 8720 | 8700 | 9696 |
| 330 | 20240403 | 132200 | 53741535650 | 8710 | 8700 | 8710 | 8700 | 5146 |
| 331 | 20240403 | 132100 | 53696724180 | 8710 | 8710 | 8710 | 8700 | 5633 |
| 332 | 20240403 | 132000 | 53647670420 | 8710 | 8700 | 8720 | 8700 | 7952 |
| 333 | 20240403 | 131900 | 53578406800 | 8710 | 8690 | 8730 | 8690 | 89860 |
| 334 | 20240403 | 131800 | 52795159120 | 8690 | 8690 | 8690 | 8680 | 8785 |
| 335 | 20240403 | 131700 | 52718862320 | 8690 | 8690 | 8690 | 8680 | 14536 |
| 336 | 20240403 | 131600 | 52592653070 | 8690 | 8690 | 8700 | 8680 | 13459 |
| 337 | 20240403 | 131500 | 52475694990 | 8700 | 8700 | 8700 | 8690 | 29394 |
| 338 | 20240403 | 131400 | 52220181600 | 8690 | 8710 | 8710 | 8690 | 35396 |
| 339 | 20240403 | 131300 | 51912296550 | 8700 | 8710 | 8720 | 8700 | 52102 |
| 340 | 20240403 | 131200 | 51458622830 | 8710 | 8730 | 8740 | 8710 | 51064 |
| 341 | 20240403 | 131100 | 51013188060 | 8730 | 8730 | 8740 | 8720 | 34173 |
| 342 | 20240403 | 131000 | 50714856940 | 8740 | 8740 | 8750 | 8730 | 8837 |
| 343 | 20240403 | 130900 | 50637664740 | 8740 | 8740 | 8750 | 8730 | 3583 |
| 344 | 20240403 | 130800 | 50606349640 | 8740 | 8740 | 8740 | 8730 | 10421 |
| 345 | 20240403 | 130700 | 50515293560 | 8730 | 8730 | 8740 | 8730 | 3970 |
| 346 | 20240403 | 130600 | 50480613210 | 8730 | 8750 | 8750 | 8730 | 28607 |
| 347 | 20240403 | 130500 | 50230599530 | 8740 | 8760 | 8760 | 8740 | 27609 |
| 348 | 20240403 | 130400 | 49989093540 | 8750 | 8760 | 8760 | 8750 | 5840 |
| 349 | 20240403 | 130300 | 49937961870 | 8760 | 8750 | 8760 | 8750 | 4023 |
| 350 | 20240403 | 130200 | 49902742870 | 8750 | 8760 | 8760 | 8750 | 5075 |
| 351 | 20240403 | 130100 | 49858291970 | 8760 | 8750 | 8760 | 8750 | 2242 |
| 352 | 20240403 | 130000 | 49838659990 | 8750 | 8760 | 8760 | 8750 | 8321 |
| 353 | 20240403 | 125900 | 49765789890 | 8760 | 8760 | 8760 | 8750 | 9806 |
| 354 | 20240403 | 125800 | 49679899240 | 8760 | 8760 | 8760 | 8750 | 6999 |
| 355 | 20240403 | 125700 | 49618598990 | 8750 | 8760 | 8760 | 8750 | 5618 |
| 356 | 20240403 | 125600 | 49569400030 | 8750 | 8760 | 8760 | 8750 | 4690 |
| 357 | 20240403 | 125500 | 49528328130 | 8760 | 8750 | 8760 | 8750 | 5750 |
| 358 | 20240403 | 125400 | 49477983030 | 8750 | 8750 | 8760 | 8740 | 15229 |
| 359 | 20240403 | 125300 | 49344808290 | 8750 | 8750 | 8760 | 8750 | 16570 |
| 360 | 20240403 | 125200 | 49199746760 | 8760 | 8750 | 8770 | 8750 | 5202 |
| 361 | 20240403 | 125100 | 49154188400 | 8770 | 8770 | 8770 | 8750 | 15652 |
| 362 | 20240403 | 125000 | 49017052590 | 8770 | 8760 | 8770 | 8760 | 6889 |
| 363 | 20240403 | 124900 | 48956666630 | 8760 | 8760 | 8770 | 8760 | 6311 |
| 364 | 20240403 | 124800 | 48901346580 | 8760 | 8750 | 8770 | 8750 | 7937 |
| 365 | 20240403 | 124700 | 48831783820 | 8760 | 8750 | 8770 | 8750 | 4897 |
| 366 | 20240403 | 124600 | 48788886760 | 8750 | 8760 | 8760 | 8750 | 5731 |
| 367 | 20240403 | 124500 | 48738688230 | 8750 | 8750 | 8770 | 8740 | 12042 |
| 368 | 20240403 | 124400 | 48633295530 | 8770 | 8760 | 8770 | 8740 | 7070 |
| 369 | 20240403 | 124300 | 48571386520 | 8760 | 8750 | 8760 | 8740 | 14185 |
| 370 | 20240403 | 124200 | 48447267230 | 8760 | 8760 | 8760 | 8750 | 16882 |
| 371 | 20240403 | 124100 | 48299487330 | 8760 | 8750 | 8770 | 8750 | 6726 |
| 372 | 20240403 | 124000 | 48240566700 | 8760 | 8750 | 8760 | 8750 | 7360 |
| 373 | 20240403 | 123900 | 48176125080 | 8760 | 8770 | 8770 | 8750 | 6986 |
| 374 | 20240403 | 123800 | 48114922000 | 8760 | 8760 | 8770 | 8760 | 3735 |
| 375 | 20240403 | 123700 | 48082183280 | 8760 | 8760 | 8770 | 8760 | 8726 |
| 376 | 20240403 | 123600 | 48005710610 | 8760 | 8760 | 8770 | 8760 | 6283 |
| 377 | 20240403 | 123500 | 47950625870 | 8760 | 8760 | 8770 | 8760 | 4406 |
| 378 | 20240403 | 123400 | 47911995530 | 8760 | 8760 | 8770 | 8750 | 5559 |
| 379 | 20240403 | 123300 | 47863280550 | 8760 | 8750 | 8770 | 8750 | 6098 |
| 380 | 20240403 | 123200 | 47809875670 | 8760 | 8770 | 8770 | 8750 | 7794 |
| 381 | 20240403 | 123100 | 47741602910 | 8750 | 8760 | 8760 | 8750 | 9064 |
| 382 | 20240403 | 123000 | 47662211580 | 8760 | 8760 | 8760 | 8750 | 13336 |
| 383 | 20240403 | 122900 | 47545474400 | 8750 | 8760 | 8760 | 8750 | 8175 |
| 384 | 20240403 | 122800 | 47473893640 | 8760 | 8750 | 8760 | 8750 | 21442 |
| 385 | 20240403 | 122700 | 47286127220 | 8760 | 8760 | 8770 | 8750 | 11728 |
| 386 | 20240403 | 122600 | 47183419370 | 8760 | 8760 | 8770 | 8760 | 19328 |
| 387 | 20240403 | 122500 | 47014052200 | 8780 | 8760 | 8780 | 8760 | 6535 |
| 388 | 20240403 | 122400 | 46956735110 | 8770 | 8770 | 8780 | 8760 | 7631 |
| 389 | 20240403 | 122300 | 46889822220 | 8780 | 8780 | 8780 | 8770 | 6164 |
| 390 | 20240403 | 122200 | 46835712210 | 8770 | 8770 | 8780 | 8760 | 5835 |
| 391 | 20240403 | 122100 | 46784530420 | 8770 | 8770 | 8770 | 8760 | 6468 |
| 392 | 20240403 | 122000 | 46727826770 | 8760 | 8780 | 8780 | 8760 | 6584 |
| 393 | 20240403 | 121900 | 46670109020 | 8770 | 8780 | 8780 | 8760 | 4158 |
| 394 | 20240403 | 121800 | 46633638850 | 8780 | 8770 | 8780 | 8760 | 8540 |
| 395 | 20240403 | 121700 | 46558718470 | 8760 | 8770 | 8770 | 8760 | 3274 |
| 396 | 20240403 | 121600 | 46530009160 | 8760 | 8770 | 8780 | 8760 | 3700 |
| 397 | 20240403 | 121500 | 46497545910 | 8770 | 8780 | 8780 | 8770 | 7540 |
| 398 | 20240403 | 121400 | 46431375290 | 8780 | 8760 | 8780 | 8760 | 12526 |
| 399 | 20240403 | 121300 | 46321428850 | 8760 | 8760 | 8780 | 8760 | 5482 |
| 400 | 20240403 | 121200 | 46273351230 | 8760 | 8770 | 8770 | 8760 | 4458 |
| 401 | 20240403 | 121100 | 46234264850 | 8770 | 8770 | 8780 | 8760 | 5772 |
| 402 | 20240403 | 121000 | 46183623180 | 8770 | 8760 | 8780 | 8760 | 8581 |
| 403 | 20240403 | 120900 | 46108337790 | 8760 | 8760 | 8770 | 8760 | 4797 |
| 404 | 20240403 | 120800 | 46066275740 | 8770 | 8760 | 8770 | 8760 | 7566 |
| 405 | 20240403 | 120700 | 45999933830 | 8760 | 8770 | 8770 | 8750 | 4860 |
| 406 | 20240403 | 120600 | 45957340530 | 8770 | 8770 | 8780 | 8750 | 7588 |
| 407 | 20240403 | 120500 | 45890857470 | 8770 | 8760 | 8780 | 8760 | 26829 |
| 408 | 20240403 | 120400 | 45655728500 | 8770 | 8770 | 8780 | 8760 | 14939 |
| 409 | 20240403 | 120300 | 45524592830 | 8780 | 8780 | 8780 | 8770 | 8783 |
| 410 | 20240403 | 120200 | 45447519240 | 8780 | 8780 | 8780 | 8770 | 7749 |
| 411 | 20240403 | 120100 | 45379520010 | 8770 | 8760 | 8780 | 8760 | 12534 |
| 412 | 20240403 | 120000 | 45269581170 | 8770 | 8770 | 8770 | 8760 | 11653 |
| 413 | 20240403 | 115900 | 45167414210 | 8770 | 8780 | 8780 | 8760 | 5584 |
| 414 | 20240403 | 115800 | 45118448200 | 8780 | 8770 | 8780 | 8770 | 5088 |
| 415 | 20240403 | 115700 | 45073791240 | 8770 | 8780 | 8780 | 8770 | 10331 |
| 416 | 20240403 | 115600 | 44983122650 | 8780 | 8780 | 8780 | 8770 | 5056 |
| 417 | 20240403 | 115500 | 44938739610 | 8780 | 8780 | 8780 | 8770 | 5192 |
| 418 | 20240403 | 115400 | 44893161140 | 8780 | 8780 | 8780 | 8760 | 4886 |
| 419 | 20240403 | 115300 | 44850283530 | 8780 | 8780 | 8790 | 8760 | 24845 |
| 420 | 20240403 | 115200 | 44632378070 | 8780 | 8780 | 8790 | 8770 | 7371 |
| 421 | 20240403 | 115100 | 44567662850 | 8770 | 8790 | 8790 | 8770 | 15989 |
| 422 | 20240403 | 115000 | 44427238880 | 8780 | 8780 | 8790 | 8780 | 8300 |
| 423 | 20240403 | 114900 | 44354319040 | 8790 | 8790 | 8790 | 8780 | 5565 |
| 424 | 20240403 | 114800 | 44305415290 | 8790 | 8790 | 8790 | 8780 | 6772 |
| 425 | 20240403 | 114700 | 44245910170 | 8780 | 8790 | 8790 | 8780 | 7936 |
| 426 | 20240403 | 114600 | 44176197740 | 8790 | 8790 | 8790 | 8780 | 5850 |
| 427 | 20240403 | 114500 | 44124784990 | 8790 | 8790 | 8790 | 8780 | 10425 |
| 428 | 20240403 | 114400 | 44033188920 | 8790 | 8780 | 8790 | 8770 | 7536 |
| 429 | 20240403 | 114300 | 43966995110 | 8780 | 8770 | 8780 | 8770 | 13866 |
| 430 | 20240403 | 114200 | 43845282680 | 8770 | 8770 | 8780 | 8760 | 10603 |
| 431 | 20240403 | 114100 | 43752278130 | 8780 | 8770 | 8780 | 8770 | 7932 |
| 432 | 20240403 | 114000 | 43682669120 | 8780 | 8770 | 8780 | 8770 | 4341 |
| 433 | 20240403 | 113900 | 43644574170 | 8780 | 8780 | 8790 | 8770 | 6952 |
| 434 | 20240403 | 113800 | 43583507300 | 8780 | 8770 | 8790 | 8770 | 6157 |
| 435 | 20240403 | 113700 | 43529434540 | 8780 | 8780 | 8780 | 8770 | 7421 |
| 436 | 20240403 | 113600 | 43464290830 | 8770 | 8770 | 8780 | 8760 | 7200 |
| 437 | 20240403 | 113500 | 43401144570 | 8770 | 8790 | 8790 | 8760 | 11820 |
| 438 | 20240403 | 113400 | 43297486780 | 8780 | 8790 | 8790 | 8770 | 23436 |
| 439 | 20240403 | 113300 | 43091708960 | 8780 | 8780 | 8790 | 8780 | 8943 |
| 440 | 20240403 | 113200 | 43013163460 | 8790 | 8790 | 8790 | 8780 | 19379 |
| 441 | 20240403 | 113100 | 42842856620 | 8780 | 8780 | 8790 | 8780 | 4822 |
| 442 | 20240403 | 113000 | 42800488670 | 8780 | 8790 | 8790 | 8770 | 8171 |
| 443 | 20240403 | 112900 | 42728726500 | 8790 | 8770 | 8790 | 8770 | 7279 |
| 444 | 20240403 | 112800 | 42664788310 | 8780 | 8770 | 8790 | 8770 | 8749 |
| 445 | 20240403 | 112700 | 42588006040 | 8770 | 8790 | 8790 | 8760 | 8927 |
| 446 | 20240403 | 112600 | 42509603070 | 8780 | 8780 | 8790 | 8770 | 8636 |
| 447 | 20240403 | 112500 | 42433794830 | 8770 | 8770 | 8780 | 8760 | 11210 |
| 448 | 20240403 | 112400 | 42335430720 | 8780 | 8770 | 8780 | 8770 | 8454 |
| 449 | 20240403 | 112300 | 42261240180 | 8780 | 8770 | 8780 | 8760 | 10034 |
| 450 | 20240403 | 112200 | 42173210560 | 8760 | 8770 | 8780 | 8760 | 5795 |
| 451 | 20240403 | 112100 | 42122392900 | 8770 | 8780 | 8780 | 8760 | 10395 |
| 452 | 20240403 | 112000 | 42031206550 | 8780 | 8780 | 8780 | 8760 | 11180 |
| 453 | 20240403 | 111900 | 41933135600 | 8780 | 8770 | 8780 | 8760 | 4497 |
| 454 | 20240403 | 111800 | 41893673450 | 8770 | 8760 | 8770 | 8750 | 9545 |
| 455 | 20240403 | 111700 | 41810024250 | 8760 | 8760 | 8770 | 8750 | 11300 |
| 456 | 20240403 | 111600 | 41711022600 | 8770 | 8760 | 8770 | 8750 | 6843 |
| 457 | 20240403 | 111500 | 41651058860 | 8760 | 8750 | 8760 | 8740 | 12813 |
| 458 | 20240403 | 111400 | 41538956740 | 8750 | 8750 | 8750 | 8740 | 6799 |
| 459 | 20240403 | 111300 | 41479469010 | 8750 | 8740 | 8760 | 8730 | 12764 |
| 460 | 20240403 | 111200 | 41367834310 | 8730 | 8740 | 8740 | 8730 | 11665 |
| 461 | 20240403 | 111100 | 41265925840 | 8740 | 8740 | 8760 | 8730 | 15041 |
| 462 | 20240403 | 111000 | 41134454470 | 8740 | 8750 | 8760 | 8730 | 27855 |
| 463 | 20240403 | 110900 | 40890998430 | 8750 | 8750 | 8770 | 8750 | 12947 |
| 464 | 20240403 | 110800 | 40777585120 | 8760 | 8760 | 8760 | 8750 | 6995 |
| 465 | 20240403 | 110700 | 40716328560 | 8760 | 8760 | 8760 | 8740 | 8796 |
| 466 | 20240403 | 110600 | 40639338350 | 8750 | 8760 | 8770 | 8740 | 11671 |
| 467 | 20240403 | 110500 | 40537226980 | 8750 | 8760 | 8770 | 8740 | 12291 |
| 468 | 20240403 | 110400 | 40429578240 | 8760 | 8740 | 8760 | 8740 | 6363 |
| 469 | 20240403 | 110300 | 40373899050 | 8750 | 8750 | 8750 | 8730 | 21099 |
| 470 | 20240403 | 110200 | 40189497260 | 8750 | 8740 | 8750 | 8740 | 13386 |
| 471 | 20240403 | 110100 | 40072459800 | 8740 | 8760 | 8760 | 8740 | 19357 |
| 472 | 20240403 | 110000 | 39903051780 | 8760 | 8770 | 8780 | 8750 | 33672 |
| 473 | 20240403 | 105900 | 39607944510 | 8780 | 8780 | 8780 | 8760 | 6195 |
| 474 | 20240403 | 105800 | 39553618930 | 8780 | 8760 | 8780 | 8750 | 20154 |
| 475 | 20240403 | 105700 | 39377016180 | 8760 | 8770 | 8770 | 8750 | 20101 |
| 476 | 20240403 | 105600 | 39200921880 | 8760 | 8780 | 8790 | 8760 | 12437 |
| 477 | 20240403 | 105500 | 39091795270 | 8780 | 8780 | 8780 | 8770 | 5874 |
| 478 | 20240403 | 105400 | 39040232960 | 8780 | 8780 | 8780 | 8770 | 6171 |
| 479 | 20240403 | 105300 | 38986058560 | 8780 | 8790 | 8790 | 8770 | 6906 |
| 480 | 20240403 | 105200 | 38925433620 | 8790 | 8790 | 8790 | 8770 | 9683 |
| 481 | 20240403 | 105100 | 38840394120 | 8790 | 8780 | 8790 | 8780 | 15114 |
| 482 | 20240403 | 105000 | 38707621570 | 8780 | 8780 | 8790 | 8770 | 14035 |
| 483 | 20240403 | 104900 | 38584420550 | 8770 | 8780 | 8780 | 8770 | 10554 |
| 484 | 20240403 | 104800 | 38491782050 | 8780 | 8790 | 8790 | 8770 | 16467 |
| 485 | 20240403 | 104700 | 38347226160 | 8790 | 8800 | 8800 | 8780 | 10697 |
| 486 | 20240403 | 104600 | 38253195330 | 8790 | 8790 | 8800 | 8780 | 28928 |
| 487 | 20240403 | 104500 | 37998991280 | 8790 | 8790 | 8790 | 8770 | 22530 |
| 488 | 20240403 | 104400 | 37801121920 | 8790 | 8760 | 8790 | 8760 | 35757 |
| 489 | 20240403 | 104300 | 37487379880 | 8760 | 8770 | 8770 | 8760 | 13666 |
| 490 | 20240403 | 104200 | 37367571650 | 8770 | 8770 | 8780 | 8760 | 8169 |
| 491 | 20240403 | 104100 | 37295938160 | 8780 | 8780 | 8780 | 8770 | 7001 |
| 492 | 20240403 | 104000 | 37234488200 | 8780 | 8780 | 8790 | 8770 | 8853 |
| 493 | 20240403 | 103900 | 37156771950 | 8780 | 8780 | 8790 | 8770 | 9477 |
| 494 | 20240403 | 103800 | 37073536840 | 8780 | 8790 | 8790 | 8770 | 13028 |
| 495 | 20240403 | 103700 | 36959134660 | 8780 | 8770 | 8790 | 8770 | 13095 |
| 496 | 20240403 | 103600 | 36844203130 | 8780 | 8770 | 8780 | 8770 | 15865 |
| 497 | 20240403 | 103500 | 36704935760 | 8770 | 8780 | 8780 | 8770 | 11795 |
| 498 | 20240403 | 103400 | 36601405610 | 8780 | 8780 | 8790 | 8770 | 41319 |
| 499 | 20240403 | 103300 | 36238782370 | 8780 | 8780 | 8780 | 8770 | 7081 |
| 500 | 20240403 | 103200 | 36176619330 | 8770 | 8780 | 8790 | 8770 | 9868 |
| 501 | 20240403 | 103100 | 36090002040 | 8770 | 8790 | 8800 | 8770 | 39248 |
| 502 | 20240403 | 103000 | 35745213380 | 8790 | 8790 | 8800 | 8780 | 12886 |
| 503 | 20240403 | 102900 | 35631970300 | 8790 | 8780 | 8800 | 8770 | 8204 |
| 504 | 20240403 | 102800 | 35559837840 | 8780 | 8790 | 8800 | 8780 | 11474 |
| 505 | 20240403 | 102700 | 35459011380 | 8790 | 8790 | 8790 | 8770 | 12743 |
| 506 | 20240403 | 102600 | 35347083620 | 8790 | 8790 | 8800 | 8780 | 8694 |
| 507 | 20240403 | 102500 | 35270699980 | 8790 | 8780 | 8790 | 8770 | 10827 |
| 508 | 20240403 | 102400 | 35175652130 | 8780 | 8800 | 8800 | 8770 | 17774 |
| 509 | 20240403 | 102300 | 35019419120 | 8800 | 8800 | 8800 | 8790 | 8506 |
| 510 | 20240403 | 102200 | 34944585310 | 8800 | 8800 | 8800 | 8790 | 7857 |
| 511 | 20240403 | 102100 | 34875458660 | 8790 | 8820 | 8820 | 8780 | 22231 |
| 512 | 20240403 | 102000 | 34679750070 | 8810 | 8820 | 8830 | 8810 | 16971 |
| 513 | 20240403 | 101900 | 34530041470 | 8830 | 8820 | 8830 | 8800 | 62554 |
| 514 | 20240403 | 101800 | 33978326190 | 8820 | 8800 | 8820 | 8790 | 42495 |
| 515 | 20240403 | 101700 | 33604110770 | 8800 | 8800 | 8800 | 8790 | 21638 |
| 516 | 20240403 | 101600 | 33413791030 | 8800 | 8790 | 8800 | 8780 | 22764 |
| 517 | 20240403 | 101500 | 33213564650 | 8780 | 8780 | 8790 | 8770 | 16130 |
| 518 | 20240403 | 101400 | 33071885350 | 8790 | 8770 | 8790 | 8770 | 18367 |
| 519 | 20240403 | 101300 | 32910610910 | 8770 | 8770 | 8780 | 8750 | 9912 |
| 520 | 20240403 | 101200 | 32823666620 | 8770 | 8750 | 8770 | 8730 | 11169 |
| 521 | 20240403 | 101100 | 32725992220 | 8750 | 8780 | 8780 | 8740 | 15567 |
| 522 | 20240403 | 101000 | 32589560140 | 8780 | 8790 | 8800 | 8760 | 20965 |
| 523 | 20240403 | 100900 | 32405327330 | 8800 | 8780 | 8800 | 8770 | 42542 |
| 524 | 20240403 | 100800 | 32031480410 | 8770 | 8740 | 8790 | 8730 | 28317 |
| 525 | 20240403 | 100700 | 31783422920 | 8740 | 8720 | 8740 | 8720 | 18747 |
| 526 | 20240403 | 100600 | 31619694190 | 8730 | 8740 | 8750 | 8710 | 80043 |
| 527 | 20240403 | 100500 | 30921601280 | 8730 | 8760 | 8770 | 8720 | 67150 |
| 528 | 20240403 | 100400 | 30334498520 | 8760 | 8780 | 8780 | 8750 | 18208 |
| 529 | 20240403 | 100300 | 30174900900 | 8770 | 8770 | 8800 | 8770 | 10274 |
| 530 | 20240403 | 100200 | 30084686360 | 8780 | 8760 | 8780 | 8740 | 21647 |
| 531 | 20240403 | 100100 | 29895242150 | 8750 | 8790 | 8800 | 8740 | 59293 |
| 532 | 20240403 | 100000 | 29375725750 | 8790 | 8810 | 8820 | 8780 | 61505 |
| 533 | 20240403 | 095900 | 28834706170 | 8810 | 8810 | 8830 | 8800 | 21479 |
| 534 | 20240403 | 095800 | 28645483320 | 8810 | 8800 | 8820 | 8790 | 32128 |
| 535 | 20240403 | 095700 | 28362484210 | 8790 | 8820 | 8820 | 8790 | 38546 |
| 536 | 20240403 | 095600 | 28022886270 | 8810 | 8810 | 8820 | 8790 | 22112 |
| 537 | 20240403 | 095500 | 27828058550 | 8810 | 8830 | 8830 | 8790 | 54217 |
| 538 | 20240403 | 095400 | 27350023200 | 8830 | 8840 | 8850 | 8820 | 43920 |
| 539 | 20240403 | 095300 | 26961974510 | 8850 | 8830 | 8850 | 8820 | 74155 |
| 540 | 20240403 | 095200 | 26306628730 | 8830 | 8830 | 8830 | 8810 | 19345 |
| 541 | 20240403 | 095100 | 26135931560 | 8830 | 8820 | 8840 | 8810 | 45745 |
| 542 | 20240403 | 095000 | 25732150350 | 8830 | 8810 | 8840 | 8790 | 86674 |
| 543 | 20240403 | 094900 | 24967564230 | 8810 | 8800 | 8830 | 8780 | 62465 |
| 544 | 20240403 | 094800 | 24417416020 | 8800 | 8820 | 8820 | 8790 | 66569 |
| 545 | 20240403 | 094700 | 23831437420 | 8830 | 8840 | 8840 | 8810 | 76674 |
| 546 | 20240403 | 094600 | 23154535100 | 8840 | 8850 | 8850 | 8820 | 79048 |
| 547 | 20240403 | 094500 | 22456242950 | 8850 | 8810 | 8850 | 8800 | 108685 |
| 548 | 20240403 | 094400 | 21496628710 | 8800 | 8790 | 8810 | 8780 | 130355 |
| 549 | 20240403 | 094300 | 20349651230 | 8790 | 8780 | 8800 | 8770 | 71334 |
| 550 | 20240403 | 094200 | 19722797060 | 8770 | 8760 | 8780 | 8760 | 22903 |
| 551 | 20240403 | 094100 | 19521857190 | 8760 | 8790 | 8790 | 8750 | 58843 |
| 552 | 20240403 | 094000 | 19005552120 | 8790 | 8760 | 8790 | 8760 | 107208 |
| 553 | 20240403 | 093900 | 18064115600 | 8770 | 8750 | 8790 | 8740 | 166826 |
| 554 | 20240403 | 093800 | 16601607920 | 8750 | 8750 | 8750 | 8720 | 19168 |
| 555 | 20240403 | 093700 | 16434018060 | 8750 | 8720 | 8750 | 8710 | 32400 |
| 556 | 20240403 | 093600 | 16151140340 | 8720 | 8700 | 8720 | 8690 | 15985 |
| 557 | 20240403 | 093500 | 16011933490 | 8700 | 8710 | 8720 | 8690 | 23680 |
| 558 | 20240403 | 093400 | 15805938250 | 8700 | 8710 | 8720 | 8700 | 6554 |
| 559 | 20240403 | 093300 | 15748881830 | 8710 | 8710 | 8720 | 8690 | 14698 |
| 560 | 20240403 | 093200 | 15620990180 | 8720 | 8690 | 8720 | 8680 | 16403 |
| 561 | 20240403 | 093100 | 15478415880 | 8680 | 8700 | 8710 | 8670 | 51614 |
| 562 | 20240403 | 093000 | 15029935910 | 8710 | 8730 | 8750 | 8700 | 52842 |
| 563 | 20240403 | 092900 | 14569140590 | 8740 | 8760 | 8760 | 8730 | 50239 |
| 564 | 20240403 | 092800 | 14129728940 | 8760 | 8760 | 8760 | 8750 | 16640 |
| 565 | 20240403 | 092700 | 13984027420 | 8760 | 8740 | 8770 | 8730 | 60493 |
| 566 | 20240403 | 092600 | 13454460460 | 8740 | 8730 | 8750 | 8730 | 43433 |
| 567 | 20240403 | 092500 | 13074968020 | 8730 | 8730 | 8740 | 8720 | 19520 |
| 568 | 20240403 | 092400 | 12904535580 | 8730 | 8740 | 8750 | 8720 | 26158 |
| 569 | 20240403 | 092300 | 12676047130 | 8740 | 8760 | 8770 | 8730 | 61231 |
| 570 | 20240403 | 092200 | 12139974820 | 8760 | 8700 | 8770 | 8700 | 95000 |
| 571 | 20240403 | 092100 | 11309022520 | 8710 | 8700 | 8710 | 8690 | 15001 |
| 572 | 20240403 | 092000 | 11178445580 | 8710 | 8700 | 8720 | 8690 | 20391 |
| 573 | 20240403 | 091900 | 11000938660 | 8700 | 8670 | 8720 | 8660 | 57278 |
| 574 | 20240403 | 091800 | 10502890380 | 8670 | 8680 | 8680 | 8660 | 17872 |
| 575 | 20240403 | 091700 | 10347892750 | 8680 | 8690 | 8690 | 8660 | 23994 |
| 576 | 20240403 | 091600 | 10139758900 | 8690 | 8690 | 8690 | 8670 | 38044 |
| 577 | 20240403 | 091500 | 9809413680 | 8690 | 8690 | 8700 | 8680 | 29209 |
| 578 | 20240403 | 091400 | 9555749690 | 8690 | 8710 | 8720 | 8680 | 37257 |
| 579 | 20240403 | 091300 | 9231711540 | 8710 | 8690 | 8710 | 8680 | 26613 |
| 580 | 20240403 | 091200 | 9000110110 | 8700 | 8680 | 8700 | 8670 | 19040 |
| 581 | 20240403 | 091100 | 8834720380 | 8680 | 8670 | 8700 | 8670 | 24265 |
| 582 | 20240403 | 091000 | 8624080120 | 8680 | 8660 | 8700 | 8650 | 26573 |
| 583 | 20240403 | 090900 | 8393694670 | 8660 | 8720 | 8720 | 8650 | 105628 |
| 584 | 20240403 | 090800 | 7476909220 | 8720 | 8720 | 8740 | 8710 | 93951 |
| 585 | 20240403 | 090700 | 6657533660 | 8730 | 8740 | 8760 | 8710 | 60489 |
| 586 | 20240403 | 090600 | 6129070210 | 8740 | 8740 | 8760 | 8710 | 59827 |
| 587 | 20240403 | 090500 | 5606302950 | 8730 | 8750 | 8790 | 8730 | 191191 |
| 588 | 20240403 | 090400 | 3929613260 | 8760 | 8650 | 8760 | 8650 | 184678 |
| 589 | 20240403 | 090300 | 2317963840 | 8680 | 8660 | 8680 | 8640 | 58430 |
| 590 | 20240403 | 090200 | 1811972580 | 8670 | 8670 | 8680 | 8620 | 45201 |
| 591 | 20240403 | 090100 | 1420769980 | 8670 | 8640 | 8670 | 8600 | 26052 |
| 592 | 20240403 | 090000 | 1195444230 | 8610 | 8670 | 8670 | 8580 | 136989 |